761 lines
34 KiB
CSV
761 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,213800,5775325,2125,2125,2125,2125,1
|
|
20240530,213700,5775325,2125,2125,2125,2125,0
|
|
20240530,213600,5775325,2125,2125,2125,2125,0
|
|
20240530,213500,5775325,2125,2125,2125,2125,0
|
|
20240530,213400,5775325,2125,2125,2125,2125,0
|
|
20240530,213300,5775325,2125,2125,2125,2125,0
|
|
20240530,213200,5775325,2125,2125,2125,2125,0
|
|
20240530,213100,5775325,2125,2125,2125,2125,0
|
|
20240530,213000,5775325,2125,2125,2125,2125,0
|
|
20240530,212900,5775325,2125,2125,2125,2125,0
|
|
20240530,212800,5775325,2125,2125,2125,2125,0
|
|
20240530,212700,5775325,2125,2125,2125,2125,0
|
|
20240530,212600,5775325,2125,2125,2125,2125,0
|
|
20240530,212500,5775325,2125,2125,2125,2125,0
|
|
20240530,212400,5775325,2125,2125,2125,2125,0
|
|
20240530,212300,5775325,2125,2125,2125,2125,0
|
|
20240530,212200,5775325,2125,2125,2125,2125,0
|
|
20240530,212100,5775325,2125,2125,2125,2125,0
|
|
20240530,212000,5775325,2125,2125,2125,2125,0
|
|
20240530,211900,5775325,2125,2125,2125,2125,0
|
|
20240530,211800,5775325,2125,2125,2125,2125,0
|
|
20240530,211700,5775325,2125,2125,2125,2125,0
|
|
20240530,211600,5775325,2125,2125,2125,2125,0
|
|
20240530,211500,5775325,2125,2125,2125,2125,0
|
|
20240530,211400,5775325,2125,2125,2125,2125,0
|
|
20240530,211300,5775325,2125,2125,2125,2125,0
|
|
20240530,211200,5775325,2125,2125,2125,2125,0
|
|
20240530,211100,5775325,2125,2125,2125,2125,0
|
|
20240530,211000,5775325,2125,2125,2125,2125,0
|
|
20240530,210900,5775325,2125,2125,2125,2125,0
|
|
20240530,210800,5775325,2125,2125,2125,2125,1
|
|
20240530,210700,5775325,2125,2125,2125,2125,0
|
|
20240530,210600,5775325,2125,2125,2125,2125,0
|
|
20240530,210500,5775325,2125,2125,2125,2125,0
|
|
20240530,210400,5775325,2125,2125,2125,2125,0
|
|
20240530,210300,5775325,2125,2125,2125,2125,0
|
|
20240530,210200,5775325,2125,2125,2125,2125,0
|
|
20240530,210100,5775325,2125,2125,2125,2125,0
|
|
20240530,210000,5775325,2125,2125,2125,2125,0
|
|
20240530,205900,5775325,2125,2125,2125,2125,0
|
|
20240530,205800,5775325,2125,2125,2125,2125,0
|
|
20240530,205700,5775325,2125,2125,2125,2125,0
|
|
20240530,205600,5775325,2125,2125,2125,2125,0
|
|
20240530,205500,5775325,2125,2125,2125,2125,0
|
|
20240530,205400,5775325,2125,2125,2125,2125,0
|
|
20240530,205300,5775325,2125,2125,2125,2125,0
|
|
20240530,205200,5775325,2125,2125,2125,2125,0
|
|
20240530,205100,5775325,2125,2125,2125,2125,0
|
|
20240530,205000,5775325,2125,2125,2125,2125,0
|
|
20240530,204900,5775325,2125,2125,2125,2125,0
|
|
20240530,204800,5775325,2125,2125,2125,2125,0
|
|
20240530,204700,5775325,2125,2125,2125,2125,0
|
|
20240530,204600,5775325,2125,2125,2125,2125,0
|
|
20240530,204500,5775325,2125,2125,2125,2125,0
|
|
20240530,204400,5775325,2125,2125,2125,2125,0
|
|
20240530,204300,5775325,2125,2125,2125,2125,0
|
|
20240530,204200,5775325,2125,2125,2125,2125,0
|
|
20240530,204100,5775325,2125,2125,2125,2125,0
|
|
20240530,204000,5775325,2125,2125,2125,2125,0
|
|
20240530,203900,5775325,2125,2125,2125,2125,0
|
|
20240530,203800,5775325,2125,2125,2125,2125,1
|
|
20240530,203700,5775325,2125,2125,2125,2125,0
|
|
20240530,203600,5775325,2125,2125,2125,2125,0
|
|
20240530,203500,5775325,2125,2125,2125,2125,0
|
|
20240530,203400,5775325,2125,2125,2125,2125,0
|
|
20240530,203300,5775325,2125,2125,2125,2125,0
|
|
20240530,203200,5775325,2125,2125,2125,2125,0
|
|
20240530,203100,5775325,2125,2125,2125,2125,0
|
|
20240530,203000,5775325,2125,2125,2125,2125,0
|
|
20240530,202900,5775325,2125,2125,2125,2125,0
|
|
20240530,202800,5775325,2125,2125,2125,2125,0
|
|
20240530,202700,5775325,2125,2125,2125,2125,0
|
|
20240530,202600,5775325,2125,2125,2125,2125,0
|
|
20240530,202500,5775325,2125,2125,2125,2125,0
|
|
20240530,202400,5775325,2125,2125,2125,2125,0
|
|
20240530,202300,5775325,2125,2125,2125,2125,0
|
|
20240530,202200,5775325,2125,2125,2125,2125,0
|
|
20240530,202100,5775325,2125,2125,2125,2125,0
|
|
20240530,202000,5775325,2125,2125,2125,2125,0
|
|
20240530,201900,5775325,2125,2125,2125,2125,0
|
|
20240530,201800,5775325,2125,2125,2125,2125,0
|
|
20240530,201700,5775325,2125,2125,2125,2125,0
|
|
20240530,201600,5775325,2125,2125,2125,2125,0
|
|
20240530,201500,5775325,2125,2125,2125,2125,0
|
|
20240530,201400,5775325,2125,2125,2125,2125,0
|
|
20240530,201300,5775325,2125,2125,2125,2125,0
|
|
20240530,201200,5775325,2125,2125,2125,2125,0
|
|
20240530,201100,5775325,2125,2125,2125,2125,0
|
|
20240530,201000,5775325,2125,2125,2125,2125,0
|
|
20240530,200900,5775325,2125,2125,2125,2125,0
|
|
20240530,200800,5775325,2125,2125,2125,2125,1
|
|
20240530,200700,5775325,2125,2125,2125,2125,0
|
|
20240530,200600,5775325,2125,2125,2125,2125,0
|
|
20240530,200500,5775325,2125,2125,2125,2125,0
|
|
20240530,200400,5775325,2125,2125,2125,2125,0
|
|
20240530,200300,5775325,2125,2125,2125,2125,0
|
|
20240530,200200,5775325,2125,2125,2125,2125,0
|
|
20240530,200100,5775325,2125,2125,2125,2125,0
|
|
20240530,200000,5775325,2125,2125,2125,2125,0
|
|
20240530,195900,5775325,2125,2125,2125,2125,0
|
|
20240530,195800,5775325,2125,2125,2125,2125,0
|
|
20240530,195700,5775325,2125,2125,2125,2125,0
|
|
20240530,195600,5775325,2125,2125,2125,2125,0
|
|
20240530,195500,5775325,2125,2125,2125,2125,0
|
|
20240530,195400,5775325,2125,2125,2125,2125,0
|
|
20240530,195300,5775325,2125,2125,2125,2125,0
|
|
20240530,195200,5775325,2125,2125,2125,2125,0
|
|
20240530,195100,5775325,2125,2125,2125,2125,0
|
|
20240530,195000,5775325,2125,2125,2125,2125,0
|
|
20240530,194900,5775325,2125,2125,2125,2125,0
|
|
20240530,194800,5775325,2125,2125,2125,2125,0
|
|
20240530,194700,5775325,2125,2125,2125,2125,0
|
|
20240530,194600,5775325,2125,2125,2125,2125,0
|
|
20240530,194500,5775325,2125,2125,2125,2125,0
|
|
20240530,194400,5775325,2125,2125,2125,2125,0
|
|
20240530,194300,5775325,2125,2125,2125,2125,0
|
|
20240530,194200,5775325,2125,2125,2125,2125,0
|
|
20240530,194100,5775325,2125,2125,2125,2125,0
|
|
20240530,194000,5775325,2125,2125,2125,2125,0
|
|
20240530,193900,5775325,2125,2125,2125,2125,0
|
|
20240530,193800,5775325,2125,2125,2125,2125,1
|
|
20240530,193700,5775325,2125,2125,2125,2125,0
|
|
20240530,193600,5775325,2125,2125,2125,2125,0
|
|
20240530,193500,5775325,2125,2125,2125,2125,0
|
|
20240530,193400,5775325,2125,2125,2125,2125,0
|
|
20240530,193300,5775325,2125,2125,2125,2125,0
|
|
20240530,193200,5775325,2125,2125,2125,2125,0
|
|
20240530,193100,5775325,2125,2125,2125,2125,0
|
|
20240530,193000,5775325,2125,2125,2125,2125,0
|
|
20240530,192900,5775325,2125,2125,2125,2125,0
|
|
20240530,192800,5775325,2125,2125,2125,2125,0
|
|
20240530,192700,5775325,2125,2125,2125,2125,0
|
|
20240530,192600,5775325,2125,2125,2125,2125,0
|
|
20240530,192500,5775325,2125,2125,2125,2125,0
|
|
20240530,192400,5775325,2125,2125,2125,2125,0
|
|
20240530,192300,5775325,2125,2125,2125,2125,0
|
|
20240530,192200,5775325,2125,2125,2125,2125,0
|
|
20240530,192100,5775325,2125,2125,2125,2125,0
|
|
20240530,192000,5775325,2125,2125,2125,2125,0
|
|
20240530,191900,5775325,2125,2125,2125,2125,0
|
|
20240530,191800,5775325,2125,2125,2125,2125,0
|
|
20240530,191700,5775325,2125,2125,2125,2125,0
|
|
20240530,191600,5775325,2125,2125,2125,2125,0
|
|
20240530,191500,5775325,2125,2125,2125,2125,0
|
|
20240530,191400,5775325,2125,2125,2125,2125,0
|
|
20240530,191300,5775325,2125,2125,2125,2125,0
|
|
20240530,191200,5775325,2125,2125,2125,2125,0
|
|
20240530,191100,5775325,2125,2125,2125,2125,0
|
|
20240530,191000,5775325,2125,2125,2125,2125,0
|
|
20240530,190900,5775325,2125,2125,2125,2125,0
|
|
20240530,190800,5775325,2125,2125,2125,2125,1
|
|
20240530,190700,5775325,2125,2125,2125,2125,0
|
|
20240530,190600,5775325,2125,2125,2125,2125,0
|
|
20240530,190500,5775325,2125,2125,2125,2125,0
|
|
20240530,190400,5775325,2125,2125,2125,2125,0
|
|
20240530,190300,5775325,2125,2125,2125,2125,0
|
|
20240530,190200,5775325,2125,2125,2125,2125,0
|
|
20240530,190100,5775325,2125,2125,2125,2125,0
|
|
20240530,190000,5775325,2125,2125,2125,2125,0
|
|
20240530,185900,5775325,2125,2125,2125,2125,0
|
|
20240530,185800,5775325,2125,2125,2125,2125,0
|
|
20240530,185700,5775325,2125,2125,2125,2125,0
|
|
20240530,185600,5775325,2125,2125,2125,2125,0
|
|
20240530,185500,5775325,2125,2125,2125,2125,0
|
|
20240530,185400,5775325,2125,2125,2125,2125,0
|
|
20240530,185300,5775325,2125,2125,2125,2125,0
|
|
20240530,185200,5775325,2125,2125,2125,2125,0
|
|
20240530,185100,5775325,2125,2125,2125,2125,0
|
|
20240530,185000,5775325,2125,2125,2125,2125,0
|
|
20240530,184900,5775325,2125,2125,2125,2125,0
|
|
20240530,184800,5775325,2125,2125,2125,2125,0
|
|
20240530,184700,5775325,2125,2125,2125,2125,0
|
|
20240530,184600,5775325,2125,2125,2125,2125,0
|
|
20240530,184500,5775325,2125,2125,2125,2125,0
|
|
20240530,184400,5775325,2125,2125,2125,2125,0
|
|
20240530,184300,5775325,2125,2125,2125,2125,0
|
|
20240530,184200,5775325,2125,2125,2125,2125,0
|
|
20240530,184100,5775325,2125,2125,2125,2125,0
|
|
20240530,184000,5775325,2125,2125,2125,2125,0
|
|
20240530,183900,5775325,2125,2125,2125,2125,0
|
|
20240530,183800,5775325,2125,2125,2125,2125,1
|
|
20240530,183700,5775325,2125,2125,2125,2125,0
|
|
20240530,183600,5775325,2125,2125,2125,2125,0
|
|
20240530,183500,5775325,2125,2125,2125,2125,0
|
|
20240530,183400,5775325,2125,2125,2125,2125,0
|
|
20240530,183300,5775325,2125,2125,2125,2125,0
|
|
20240530,183200,5775325,2125,2125,2125,2125,0
|
|
20240530,183100,5775325,2125,2125,2125,2125,0
|
|
20240530,183000,5775325,2125,2125,2125,2125,0
|
|
20240530,182900,5775325,2125,2125,2125,2125,0
|
|
20240530,182800,5775325,2125,2125,2125,2125,0
|
|
20240530,182700,5775325,2125,2125,2125,2125,0
|
|
20240530,182600,5775325,2125,2125,2125,2125,0
|
|
20240530,182500,5775325,2125,2125,2125,2125,0
|
|
20240530,182400,5775325,2125,2125,2125,2125,0
|
|
20240530,182300,5775325,2125,2125,2125,2125,0
|
|
20240530,182200,5775325,2125,2125,2125,2125,0
|
|
20240530,182100,5775325,2125,2125,2125,2125,0
|
|
20240530,182000,5775325,2125,2125,2125,2125,0
|
|
20240530,181900,5775325,2125,2125,2125,2125,0
|
|
20240530,181800,5775325,2125,2125,2125,2125,0
|
|
20240530,181700,5775325,2125,2125,2125,2125,0
|
|
20240530,181600,5775325,2125,2125,2125,2125,0
|
|
20240530,181500,5775325,2125,2125,2125,2125,0
|
|
20240530,181400,5775325,2125,2125,2125,2125,0
|
|
20240530,181300,5775325,2125,2125,2125,2125,0
|
|
20240530,181200,5775325,2125,2125,2125,2125,0
|
|
20240530,181100,5775325,2125,2125,2125,2125,0
|
|
20240530,181000,5775325,2125,2125,2125,2125,0
|
|
20240530,180900,5775325,2125,2125,2125,2125,0
|
|
20240530,180800,5775325,2125,2125,2125,2125,1
|
|
20240530,180700,5775325,2125,2125,2125,2125,0
|
|
20240530,180600,5775325,2125,2125,2125,2125,0
|
|
20240530,180500,5775325,2125,2125,2125,2125,0
|
|
20240530,180400,5775325,2125,2125,2125,2125,0
|
|
20240530,180300,5775325,2125,2125,2125,2125,0
|
|
20240530,180200,5775325,2125,2125,2125,2125,0
|
|
20240530,180100,5775325,2125,2125,2125,2125,0
|
|
20240530,180000,5775325,2125,2125,2125,2125,0
|
|
20240530,175900,5775325,2125,2125,2125,2125,0
|
|
20240530,175800,5775325,2125,2125,2125,2125,0
|
|
20240530,175700,5775325,2125,2125,2125,2125,0
|
|
20240530,175600,5775325,2125,2125,2125,2125,0
|
|
20240530,175500,5775325,2125,2125,2125,2125,0
|
|
20240530,175400,5775325,2125,2125,2125,2125,0
|
|
20240530,175300,5775325,2125,2125,2125,2125,0
|
|
20240530,175200,5775325,2125,2125,2125,2125,0
|
|
20240530,175100,5775325,2125,2125,2125,2125,0
|
|
20240530,175000,5775325,2125,2125,2125,2125,0
|
|
20240530,174900,5775325,2125,2125,2125,2125,0
|
|
20240530,174800,5775325,2125,2125,2125,2125,0
|
|
20240530,174700,5775325,2125,2125,2125,2125,0
|
|
20240530,174600,5775325,2125,2125,2125,2125,0
|
|
20240530,174500,5775325,2125,2125,2125,2125,0
|
|
20240530,174400,5775325,2125,2125,2125,2125,0
|
|
20240530,174300,5775325,2125,2125,2125,2125,0
|
|
20240530,174200,5775325,2125,2125,2125,2125,0
|
|
20240530,174100,5775325,2125,2125,2125,2125,0
|
|
20240530,174000,5775325,2125,2125,2125,2125,0
|
|
20240530,173900,5775325,2125,2125,2125,2125,0
|
|
20240530,173800,5775325,2125,2125,2125,2125,1
|
|
20240530,173700,5775325,2125,2125,2125,2125,0
|
|
20240530,173600,5775325,2125,2125,2125,2125,0
|
|
20240530,173500,5775325,2125,2125,2125,2125,0
|
|
20240530,173400,5775325,2125,2125,2125,2125,0
|
|
20240530,173300,5775325,2125,2125,2125,2125,0
|
|
20240530,173200,5775325,2125,2125,2125,2125,0
|
|
20240530,173100,5775325,2125,2125,2125,2125,0
|
|
20240530,173000,5775325,2125,2125,2125,2125,0
|
|
20240530,172900,5775325,2125,2125,2125,2125,0
|
|
20240530,172800,5775325,2125,2125,2125,2125,0
|
|
20240530,172700,5775325,2125,2125,2125,2125,0
|
|
20240530,172600,5775325,2125,2125,2125,2125,0
|
|
20240530,172500,5775325,2125,2125,2125,2125,0
|
|
20240530,172400,5775325,2125,2125,2125,2125,0
|
|
20240530,172300,5775325,2125,2125,2125,2125,0
|
|
20240530,172200,5775325,2125,2125,2125,2125,0
|
|
20240530,172100,5775325,2125,2125,2125,2125,0
|
|
20240530,172000,5775325,2125,2125,2125,2125,0
|
|
20240530,171900,5775325,2125,2125,2125,2125,0
|
|
20240530,171800,5775325,2125,2125,2125,2125,0
|
|
20240530,171700,5775325,2125,2125,2125,2125,0
|
|
20240530,171600,5775325,2125,2125,2125,2125,0
|
|
20240530,171500,5775325,2125,2125,2125,2125,0
|
|
20240530,171400,5775325,2125,2125,2125,2125,0
|
|
20240530,171300,5775325,2125,2125,2125,2125,0
|
|
20240530,171200,5775325,2125,2125,2125,2125,0
|
|
20240530,171100,5775325,2125,2125,2125,2125,0
|
|
20240530,171000,5775325,2125,2125,2125,2125,0
|
|
20240530,170900,5775325,2125,2125,2125,2125,0
|
|
20240530,170800,5775325,2125,2125,2125,2125,1
|
|
20240530,170700,5775325,2125,2125,2125,2125,0
|
|
20240530,170600,5775325,2125,2125,2125,2125,0
|
|
20240530,170500,5775325,2125,2125,2125,2125,0
|
|
20240530,170400,5775325,2125,2125,2125,2125,0
|
|
20240530,170300,5775325,2125,2125,2125,2125,0
|
|
20240530,170200,5775325,2125,2125,2125,2125,0
|
|
20240530,170100,5775325,2125,2125,2125,2125,0
|
|
20240530,170000,5775325,2125,2125,2125,2125,0
|
|
20240530,165900,5775325,2125,2125,2125,2125,0
|
|
20240530,165800,5775325,2125,2125,2125,2125,0
|
|
20240530,165700,5775325,2125,2125,2125,2125,0
|
|
20240530,165600,5775325,2125,2125,2125,2125,0
|
|
20240530,165500,5775325,2125,2125,2125,2125,0
|
|
20240530,165400,5775325,2125,2125,2125,2125,0
|
|
20240530,165300,5775325,2125,2125,2125,2125,0
|
|
20240530,165200,5775325,2125,2125,2125,2125,0
|
|
20240530,165100,5775325,2125,2125,2125,2125,0
|
|
20240530,165000,5775325,2125,2125,2125,2125,0
|
|
20240530,164900,5775325,2125,2125,2125,2125,0
|
|
20240530,164800,5775325,2125,2125,2125,2125,0
|
|
20240530,164700,5775325,2125,2125,2125,2125,0
|
|
20240530,164600,5775325,2125,2125,2125,2125,0
|
|
20240530,164500,5775325,2125,2125,2125,2125,0
|
|
20240530,164400,5775325,2125,2125,2125,2125,0
|
|
20240530,164300,5775325,2125,2125,2125,2125,0
|
|
20240530,164200,5775325,2125,2125,2125,2125,0
|
|
20240530,164100,5775325,2125,2125,2125,2125,0
|
|
20240530,164000,5775325,2125,2125,2125,2125,0
|
|
20240530,163900,5775325,2125,2125,2125,2125,0
|
|
20240530,163800,5775325,2125,2125,2125,2125,1
|
|
20240530,163700,5775325,2125,2125,2125,2125,0
|
|
20240530,163600,5775325,2125,2125,2125,2125,0
|
|
20240530,163500,5775325,2125,2125,2125,2125,0
|
|
20240530,163400,5775325,2125,2125,2125,2125,0
|
|
20240530,163300,5775325,2125,2125,2125,2125,0
|
|
20240530,163200,5775325,2125,2125,2125,2125,0
|
|
20240530,163100,5775325,2125,2125,2125,2125,0
|
|
20240530,163000,5775325,2125,2125,2125,2125,0
|
|
20240530,162900,5775325,2125,2125,2125,2125,0
|
|
20240530,162800,5775325,2125,2125,2125,2125,0
|
|
20240530,162700,5775325,2125,2125,2125,2125,0
|
|
20240530,162600,5775325,2125,2125,2125,2125,0
|
|
20240530,162500,5775325,2125,2125,2125,2125,0
|
|
20240530,162400,5775325,2125,2125,2125,2125,0
|
|
20240530,162300,5775325,2125,2125,2125,2125,0
|
|
20240530,162200,5775325,2125,2125,2125,2125,0
|
|
20240530,162100,5775325,2125,2125,2125,2125,0
|
|
20240530,162000,5775325,2125,2125,2125,2125,0
|
|
20240530,161900,5775325,2125,2125,2125,2125,0
|
|
20240530,161800,5775325,2125,2125,2125,2125,0
|
|
20240530,161700,5775325,2125,2125,2125,2125,0
|
|
20240530,161600,5775325,2125,2125,2125,2125,0
|
|
20240530,161500,5775325,2125,2125,2125,2125,0
|
|
20240530,161400,5775325,2125,2125,2125,2125,0
|
|
20240530,161300,5775325,2125,2125,2125,2125,0
|
|
20240530,161200,5775325,2125,2125,2125,2125,0
|
|
20240530,161100,5775325,2125,2125,2125,2125,0
|
|
20240530,161000,5775325,2125,2125,2125,2125,0
|
|
20240530,160900,5775325,2125,2125,2125,2125,0
|
|
20240530,160800,5775325,2125,2125,2125,2125,1
|
|
20240530,160700,5775325,2125,2125,2125,2125,0
|
|
20240530,160600,5775325,2125,2125,2125,2125,0
|
|
20240530,160500,5775325,2125,2125,2125,2125,0
|
|
20240530,160400,5775325,2125,2125,2125,2125,0
|
|
20240530,160300,5775325,2125,2125,2125,2125,0
|
|
20240530,160200,5775325,2125,2125,2125,2125,0
|
|
20240530,160100,5775325,2125,2125,2125,2125,0
|
|
20240530,160000,5775325,2125,2125,2125,2125,0
|
|
20240530,155900,5775325,2125,2125,2125,2125,0
|
|
20240530,155800,5775325,2125,2125,2125,2125,0
|
|
20240530,155700,5775325,2125,2125,2125,2125,0
|
|
20240530,155600,5775325,2125,2125,2125,2125,0
|
|
20240530,155500,5775325,2125,2125,2125,2125,0
|
|
20240530,155400,5775325,2125,2125,2125,2125,0
|
|
20240530,155300,5775325,2125,2125,2125,2125,0
|
|
20240530,155200,5775325,2125,2125,2125,2125,0
|
|
20240530,155100,5775325,2125,2125,2125,2125,0
|
|
20240530,155000,5775325,2125,2125,2125,2125,0
|
|
20240530,154900,5775325,2125,2125,2125,2125,0
|
|
20240530,154800,5775325,2125,2125,2125,2125,0
|
|
20240530,154700,5775325,2125,2125,2125,2125,0
|
|
20240530,154600,5775325,2125,2125,2125,2125,0
|
|
20240530,154500,5775325,2125,2125,2125,2125,0
|
|
20240530,154400,5775325,2125,2125,2125,2125,0
|
|
20240530,154300,5775325,2125,2125,2125,2125,0
|
|
20240530,154200,5775325,2125,2125,2125,2125,0
|
|
20240530,154100,5775325,2125,2125,2125,2125,0
|
|
20240530,154000,5775325,2125,2125,2125,2125,0
|
|
20240530,153900,5775325,2125,2125,2125,2125,0
|
|
20240530,153800,5775325,2125,2125,2125,2125,1
|
|
20240530,153700,5775325,2125,2125,2125,2125,0
|
|
20240530,153600,5775325,2125,2125,2125,2125,0
|
|
20240530,153500,5775325,2125,2125,2125,2125,0
|
|
20240530,153400,5775325,2125,2125,2125,2125,0
|
|
20240530,153300,5775325,2125,2125,2125,2125,0
|
|
20240530,153200,5775325,2125,2125,2125,2125,0
|
|
20240530,153100,5775325,2125,2125,2125,2125,0
|
|
20240530,153000,5775325,2125,2125,2125,2125,0
|
|
20240530,152900,5775325,2125,2125,2125,2125,0
|
|
20240530,152800,5775325,2125,2125,2125,2125,0
|
|
20240530,152700,5775325,2125,2125,2125,2125,0
|
|
20240530,152600,5775325,2125,2125,2125,2125,0
|
|
20240530,152500,5775325,2125,2125,2125,2125,0
|
|
20240530,152400,5775325,2125,2125,2125,2125,0
|
|
20240530,152300,5775325,2125,2125,2125,2125,0
|
|
20240530,152200,5775325,2125,2125,2125,2125,0
|
|
20240530,152100,5775325,2125,2125,2125,2125,0
|
|
20240530,152000,5775325,2125,2125,2125,2125,0
|
|
20240530,151900,5775325,2125,2125,2125,2125,0
|
|
20240530,151800,5775325,2125,2125,2125,2125,0
|
|
20240530,151700,5775325,2125,2125,2125,2125,0
|
|
20240530,151600,5775325,2125,2125,2125,2125,0
|
|
20240530,151500,5775325,2125,2125,2125,2125,0
|
|
20240530,151400,5775325,2125,2125,2125,2125,0
|
|
20240530,151300,5775325,2125,2125,2125,2125,0
|
|
20240530,151200,5775325,2125,2125,2125,2125,0
|
|
20240530,151100,5775325,2125,2125,2125,2125,0
|
|
20240530,151000,5775325,2125,2125,2125,2125,1
|
|
20240530,150900,5773200,2130,2130,2130,2130,0
|
|
20240530,150800,5773200,2130,2130,2130,2130,0
|
|
20240530,150700,5773200,2130,2130,2130,2130,0
|
|
20240530,150600,5773200,2130,2130,2130,2130,0
|
|
20240530,150500,5773200,2130,2130,2130,2130,0
|
|
20240530,150400,5773200,2130,2130,2130,2130,0
|
|
20240530,150300,5773200,2130,2130,2130,2130,0
|
|
20240530,150200,5773200,2130,2130,2130,2130,0
|
|
20240530,150100,5773200,2130,2130,2130,2130,0
|
|
20240530,150000,5773200,2130,2130,2130,2130,0
|
|
20240530,145900,5773200,2130,2130,2130,2130,0
|
|
20240530,145800,5773200,2130,2130,2130,2130,0
|
|
20240530,145700,5773200,2130,2130,2130,2130,0
|
|
20240530,145600,5773200,2130,2130,2130,2130,0
|
|
20240530,145500,5773200,2130,2130,2130,2130,0
|
|
20240530,145400,5773200,2130,2130,2130,2130,0
|
|
20240530,145300,5773200,2130,2130,2130,2130,0
|
|
20240530,145200,5773200,2130,2130,2130,2130,0
|
|
20240530,145100,5773200,2130,2130,2130,2130,0
|
|
20240530,145000,5773200,2130,2130,2130,2130,0
|
|
20240530,144900,5773200,2130,2130,2130,2130,0
|
|
20240530,144800,5773200,2130,2130,2130,2130,0
|
|
20240530,144700,5773200,2130,2130,2130,2130,0
|
|
20240530,144600,5773200,2130,2130,2130,2130,0
|
|
20240530,144500,5773200,2130,2130,2130,2130,0
|
|
20240530,144400,5773200,2130,2130,2130,2130,0
|
|
20240530,144300,5773200,2130,2130,2130,2130,0
|
|
20240530,144200,5773200,2130,2130,2130,2130,0
|
|
20240530,144100,5773200,2130,2130,2130,2130,0
|
|
20240530,144000,5773200,2130,2130,2130,2130,0
|
|
20240530,143900,5773200,2130,2130,2130,2130,0
|
|
20240530,143800,5773200,2130,2130,2130,2130,0
|
|
20240530,143700,5773200,2130,2130,2130,2130,0
|
|
20240530,143600,5773200,2130,2130,2130,2130,0
|
|
20240530,143500,5773200,2130,2130,2130,2130,0
|
|
20240530,143400,5773200,2130,2130,2130,2130,0
|
|
20240530,143300,5773200,2130,2130,2130,2130,0
|
|
20240530,143200,5773200,2130,2130,2130,2130,0
|
|
20240530,143100,5773200,2130,2130,2130,2130,0
|
|
20240530,143000,5773200,2130,2130,2130,2130,0
|
|
20240530,142900,5773200,2130,2130,2130,2130,0
|
|
20240530,142800,5773200,2130,2130,2130,2130,0
|
|
20240530,142700,5773200,2130,2130,2130,2130,0
|
|
20240530,142600,5773200,2130,2130,2130,2130,0
|
|
20240530,142500,5773200,2130,2130,2130,2130,0
|
|
20240530,142400,5773200,2130,2130,2130,2130,0
|
|
20240530,142300,5773200,2130,2130,2130,2130,0
|
|
20240530,142200,5773200,2130,2130,2130,2130,0
|
|
20240530,142100,5773200,2130,2130,2130,2130,0
|
|
20240530,142000,5773200,2130,2130,2130,2130,0
|
|
20240530,141900,5773200,2130,2130,2130,2130,0
|
|
20240530,141800,5773200,2130,2130,2130,2130,0
|
|
20240530,141700,5773200,2130,2130,2130,2130,0
|
|
20240530,141600,5773200,2130,2130,2130,2130,0
|
|
20240530,141500,5773200,2130,2130,2130,2130,0
|
|
20240530,141400,5773200,2130,2130,2130,2130,0
|
|
20240530,141300,5773200,2130,2130,2130,2130,0
|
|
20240530,141200,5773200,2130,2130,2130,2130,0
|
|
20240530,141100,5773200,2130,2130,2130,2130,0
|
|
20240530,141000,5773200,2130,2130,2130,2130,0
|
|
20240530,140900,5773200,2130,2130,2130,2130,0
|
|
20240530,140800,5773200,2130,2130,2130,2130,0
|
|
20240530,140700,5773200,2130,2130,2130,2130,0
|
|
20240530,140600,5773200,2130,2130,2130,2130,0
|
|
20240530,140500,5773200,2130,2130,2130,2130,0
|
|
20240530,140400,5773200,2130,2130,2130,2130,0
|
|
20240530,140300,5773200,2130,2130,2130,2130,0
|
|
20240530,140200,5773200,2130,2130,2130,2130,0
|
|
20240530,140100,5773200,2130,2130,2130,2130,0
|
|
20240530,140000,5773200,2130,2130,2130,2130,0
|
|
20240530,135900,5773200,2130,2130,2130,2130,0
|
|
20240530,135800,5773200,2130,2130,2130,2130,0
|
|
20240530,135700,5773200,2130,2130,2130,2130,0
|
|
20240530,135600,5773200,2130,2130,2130,2130,0
|
|
20240530,135500,5773200,2130,2130,2130,2130,0
|
|
20240530,135400,5773200,2130,2130,2130,2130,0
|
|
20240530,135300,5773200,2130,2130,2130,2130,0
|
|
20240530,135200,5773200,2130,2130,2130,2130,0
|
|
20240530,135100,5773200,2130,2130,2130,2130,0
|
|
20240530,135000,5773200,2130,2130,2130,2130,0
|
|
20240530,134900,5773200,2130,2130,2130,2130,0
|
|
20240530,134800,5773200,2130,2130,2130,2130,0
|
|
20240530,134700,5773200,2130,2130,2130,2130,0
|
|
20240530,134600,5773200,2130,2130,2130,2130,0
|
|
20240530,134500,5773200,2130,2130,2130,2130,0
|
|
20240530,134400,5773200,2130,2130,2130,2130,0
|
|
20240530,134300,5773200,2130,2130,2130,2130,0
|
|
20240530,134200,5773200,2130,2130,2130,2130,0
|
|
20240530,134100,5773200,2130,2130,2130,2130,0
|
|
20240530,134000,5773200,2130,2130,2130,2130,0
|
|
20240530,133900,5773200,2130,2130,2130,2130,0
|
|
20240530,133800,5773200,2130,2130,2130,2130,0
|
|
20240530,133700,5773200,2130,2130,2130,2130,0
|
|
20240530,133600,5773200,2130,2130,2130,2130,0
|
|
20240530,133500,5773200,2130,2130,2130,2130,0
|
|
20240530,133400,5773200,2130,2130,2130,2130,0
|
|
20240530,133300,5773200,2130,2130,2130,2130,0
|
|
20240530,133200,5773200,2130,2130,2130,2130,0
|
|
20240530,133100,5773200,2130,2130,2130,2130,0
|
|
20240530,133000,5773200,2130,2130,2130,2130,0
|
|
20240530,132900,5773200,2130,2130,2130,2130,0
|
|
20240530,132800,5773200,2130,2130,2130,2130,0
|
|
20240530,132700,5773200,2130,2130,2130,2130,0
|
|
20240530,132600,5773200,2130,2130,2130,2130,403
|
|
20240530,132500,4914810,2130,2130,2130,2130,0
|
|
20240530,132400,4914810,2130,2130,2130,2130,0
|
|
20240530,132300,4914810,2130,2130,2130,2130,0
|
|
20240530,132200,4914810,2130,2130,2130,2130,0
|
|
20240530,132100,4914810,2130,2130,2130,2130,0
|
|
20240530,132000,4914810,2130,2130,2130,2130,0
|
|
20240530,131900,4914810,2130,2130,2130,2130,0
|
|
20240530,131800,4914810,2130,2130,2130,2130,0
|
|
20240530,131700,4914810,2130,2130,2130,2130,0
|
|
20240530,131600,4914810,2130,2130,2130,2130,0
|
|
20240530,131500,4914810,2130,2130,2130,2130,0
|
|
20240530,131400,4914810,2130,2130,2130,2130,0
|
|
20240530,131300,4914810,2130,2130,2130,2130,0
|
|
20240530,131200,4914810,2130,2130,2130,2130,0
|
|
20240530,131100,4914810,2130,2130,2130,2130,0
|
|
20240530,131000,4914810,2130,2130,2130,2130,0
|
|
20240530,130900,4914810,2130,2130,2130,2130,597
|
|
20240530,130800,3643200,2130,2130,2130,2130,0
|
|
20240530,130700,3643200,2130,2130,2130,2130,0
|
|
20240530,130600,3643200,2130,2130,2130,2130,0
|
|
20240530,130500,3643200,2130,2130,2130,2130,0
|
|
20240530,130400,3643200,2130,2130,2130,2130,0
|
|
20240530,130300,3643200,2130,2130,2130,2130,0
|
|
20240530,130200,3643200,2130,2130,2130,2130,0
|
|
20240530,130100,3643200,2130,2130,2130,2130,0
|
|
20240530,130000,3643200,2130,2130,2130,2130,0
|
|
20240530,125900,3643200,2130,2130,2130,2130,0
|
|
20240530,125800,3643200,2130,2130,2130,2130,0
|
|
20240530,125700,3643200,2130,2130,2130,2130,0
|
|
20240530,125600,3643200,2130,2130,2130,2130,0
|
|
20240530,125500,3643200,2130,2130,2130,2130,0
|
|
20240530,125400,3643200,2130,2130,2130,2130,0
|
|
20240530,125300,3643200,2130,2130,2130,2130,0
|
|
20240530,125200,3643200,2130,2130,2130,2130,0
|
|
20240530,125100,3643200,2130,2130,2130,2130,0
|
|
20240530,125000,3643200,2130,2130,2130,2130,0
|
|
20240530,124900,3643200,2130,2130,2130,2130,0
|
|
20240530,124800,3643200,2130,2130,2130,2130,0
|
|
20240530,124700,3643200,2130,2130,2130,2130,0
|
|
20240530,124600,3643200,2130,2130,2130,2130,0
|
|
20240530,124500,3643200,2130,2130,2130,2130,0
|
|
20240530,124400,3643200,2130,2130,2130,2130,0
|
|
20240530,124300,3643200,2130,2130,2130,2130,0
|
|
20240530,124200,3643200,2130,2130,2130,2130,0
|
|
20240530,124100,3643200,2130,2130,2130,2130,0
|
|
20240530,124000,3643200,2130,2130,2130,2130,0
|
|
20240530,123900,3643200,2130,2130,2130,2130,0
|
|
20240530,123800,3643200,2130,2130,2130,2130,0
|
|
20240530,123700,3643200,2130,2135,2135,2130,1383
|
|
20240530,123600,693430,2135,2135,2135,2135,0
|
|
20240530,123500,693430,2135,2135,2135,2135,0
|
|
20240530,123400,693430,2135,2135,2135,2135,0
|
|
20240530,123300,693430,2135,2135,2135,2135,18
|
|
20240530,123200,655000,2135,2135,2135,2135,0
|
|
20240530,123100,655000,2135,2135,2135,2135,0
|
|
20240530,123000,655000,2135,2135,2135,2135,0
|
|
20240530,122900,655000,2135,2135,2135,2135,0
|
|
20240530,122800,655000,2135,2135,2135,2135,0
|
|
20240530,122700,655000,2135,2135,2135,2135,0
|
|
20240530,122600,655000,2135,2135,2135,2135,0
|
|
20240530,122500,655000,2135,2135,2135,2135,0
|
|
20240530,122400,655000,2135,2135,2135,2135,0
|
|
20240530,122300,655000,2135,2135,2135,2135,0
|
|
20240530,122200,655000,2135,2135,2135,2135,0
|
|
20240530,122100,655000,2135,2135,2135,2135,0
|
|
20240530,122000,655000,2135,2135,2135,2135,0
|
|
20240530,121900,655000,2135,2135,2135,2135,0
|
|
20240530,121800,655000,2135,2135,2135,2135,0
|
|
20240530,121700,655000,2135,2135,2135,2135,0
|
|
20240530,121600,655000,2135,2135,2135,2135,0
|
|
20240530,121500,655000,2135,2135,2135,2135,0
|
|
20240530,121400,655000,2135,2135,2135,2135,0
|
|
20240530,121300,655000,2135,2135,2135,2135,0
|
|
20240530,121200,655000,2135,2135,2135,2135,0
|
|
20240530,121100,655000,2135,2135,2135,2135,0
|
|
20240530,121000,655000,2135,2135,2135,2135,0
|
|
20240530,120900,655000,2135,2135,2135,2135,0
|
|
20240530,120800,655000,2135,2135,2135,2135,0
|
|
20240530,120700,655000,2135,2135,2135,2135,0
|
|
20240530,120600,655000,2135,2135,2135,2135,0
|
|
20240530,120500,655000,2135,2135,2135,2135,0
|
|
20240530,120400,655000,2135,2135,2135,2135,0
|
|
20240530,120300,655000,2135,2135,2135,2135,0
|
|
20240530,120200,655000,2135,2135,2135,2135,0
|
|
20240530,120100,655000,2135,2135,2135,2135,0
|
|
20240530,120000,655000,2135,2135,2135,2135,0
|
|
20240530,115900,655000,2135,2135,2135,2135,0
|
|
20240530,115800,655000,2135,2135,2135,2135,0
|
|
20240530,115700,655000,2135,2135,2135,2135,0
|
|
20240530,115600,655000,2135,2135,2135,2135,0
|
|
20240530,115500,655000,2135,2135,2135,2135,0
|
|
20240530,115400,655000,2135,2135,2135,2135,0
|
|
20240530,115300,655000,2135,2135,2135,2135,0
|
|
20240530,115200,655000,2135,2135,2135,2135,0
|
|
20240530,115100,655000,2135,2135,2135,2135,0
|
|
20240530,115000,655000,2135,2135,2135,2135,0
|
|
20240530,114900,655000,2135,2135,2135,2135,0
|
|
20240530,114800,655000,2135,2135,2135,2135,0
|
|
20240530,114700,655000,2135,2135,2135,2135,0
|
|
20240530,114600,655000,2135,2135,2135,2135,0
|
|
20240530,114500,655000,2135,2135,2135,2135,0
|
|
20240530,114400,655000,2135,2135,2135,2135,0
|
|
20240530,114300,655000,2135,2135,2135,2135,0
|
|
20240530,114200,655000,2135,2135,2135,2135,0
|
|
20240530,114100,655000,2135,2135,2135,2135,0
|
|
20240530,114000,655000,2135,2135,2135,2135,0
|
|
20240530,113900,655000,2135,2135,2135,2135,0
|
|
20240530,113800,655000,2135,2135,2135,2135,0
|
|
20240530,113700,655000,2135,2135,2135,2135,0
|
|
20240530,113600,655000,2135,2135,2135,2135,0
|
|
20240530,113500,655000,2135,2135,2135,2135,0
|
|
20240530,113400,655000,2135,2135,2135,2135,0
|
|
20240530,113300,655000,2135,2135,2135,2135,0
|
|
20240530,113200,655000,2135,2135,2135,2135,0
|
|
20240530,113100,655000,2135,2135,2135,2135,0
|
|
20240530,113000,655000,2135,2135,2135,2135,18
|
|
20240530,112900,616570,2135,2135,2135,2135,38
|
|
20240530,112800,535440,2135,2135,2135,2135,19
|
|
20240530,112700,494875,2135,2135,2135,2135,18
|
|
20240530,112600,456445,2135,2135,2135,2135,19
|
|
20240530,112500,415880,2135,2135,2135,2135,18
|
|
20240530,112400,377450,2135,2135,2135,2135,19
|
|
20240530,112300,336885,2150,2150,2150,2150,0
|
|
20240530,112200,336885,2150,2150,2150,2150,0
|
|
20240530,112100,336885,2150,2150,2150,2150,0
|
|
20240530,112000,336885,2150,2150,2150,2150,0
|
|
20240530,111900,336885,2150,2150,2150,2150,0
|
|
20240530,111800,336885,2150,2150,2150,2150,0
|
|
20240530,111700,336885,2150,2150,2150,2150,0
|
|
20240530,111600,336885,2150,2150,2150,2150,0
|
|
20240530,111500,336885,2150,2150,2150,2150,0
|
|
20240530,111400,336885,2150,2150,2150,2150,0
|
|
20240530,111300,336885,2150,2150,2150,2150,0
|
|
20240530,111200,336885,2150,2150,2150,2150,0
|
|
20240530,111100,336885,2150,2150,2150,2150,0
|
|
20240530,111000,336885,2150,2150,2150,2150,0
|
|
20240530,110900,336885,2150,2150,2150,2150,0
|
|
20240530,110800,336885,2150,2150,2150,2150,0
|
|
20240530,110700,336885,2150,2150,2150,2150,0
|
|
20240530,110600,336885,2150,2150,2150,2150,0
|
|
20240530,110500,336885,2150,2150,2150,2150,0
|
|
20240530,110400,336885,2150,2150,2150,2150,0
|
|
20240530,110300,336885,2150,2150,2150,2150,0
|
|
20240530,110200,336885,2150,2150,2150,2150,0
|
|
20240530,110100,336885,2150,2150,2150,2150,0
|
|
20240530,110000,336885,2150,2150,2150,2150,0
|
|
20240530,105900,336885,2150,2150,2150,2150,0
|
|
20240530,105800,336885,2150,2150,2150,2150,0
|
|
20240530,105700,336885,2150,2150,2150,2150,0
|
|
20240530,105600,336885,2150,2150,2150,2150,0
|
|
20240530,105500,336885,2150,2150,2150,2150,0
|
|
20240530,105400,336885,2150,2150,2150,2150,0
|
|
20240530,105300,336885,2150,2150,2150,2150,0
|
|
20240530,105200,336885,2150,2150,2150,2150,0
|
|
20240530,105100,336885,2150,2150,2150,2150,0
|
|
20240530,105000,336885,2150,2150,2150,2150,0
|
|
20240530,104900,336885,2150,2150,2150,2150,0
|
|
20240530,104800,336885,2150,2150,2150,2150,0
|
|
20240530,104700,336885,2150,2150,2150,2150,0
|
|
20240530,104600,336885,2150,2150,2150,2150,0
|
|
20240530,104500,336885,2150,2150,2150,2150,0
|
|
20240530,104400,336885,2150,2150,2150,2150,0
|
|
20240530,104300,336885,2150,2150,2150,2150,0
|
|
20240530,104200,336885,2150,2150,2150,2150,0
|
|
20240530,104100,336885,2150,2150,2150,2150,0
|
|
20240530,104000,336885,2150,2150,2150,2150,0
|
|
20240530,103900,336885,2150,2150,2150,2150,0
|
|
20240530,103800,336885,2150,2150,2150,2150,0
|
|
20240530,103700,336885,2150,2150,2150,2150,0
|
|
20240530,103600,336885,2150,2150,2150,2150,0
|
|
20240530,103500,336885,2150,2150,2150,2150,0
|
|
20240530,103400,336885,2150,2150,2150,2150,0
|
|
20240530,103300,336885,2150,2150,2150,2150,0
|
|
20240530,103200,336885,2150,2150,2150,2150,0
|
|
20240530,103100,336885,2150,2150,2150,2150,0
|
|
20240530,103000,336885,2150,2150,2150,2150,0
|
|
20240530,102900,336885,2150,2150,2150,2150,0
|
|
20240530,102800,336885,2150,2150,2150,2150,0
|
|
20240530,102700,336885,2150,2150,2150,2150,0
|
|
20240530,102600,336885,2150,2150,2150,2150,0
|
|
20240530,102500,336885,2150,2150,2150,2150,0
|
|
20240530,102400,336885,2150,2150,2150,2150,0
|
|
20240530,102300,336885,2150,2150,2150,2150,0
|
|
20240530,102200,336885,2150,2150,2150,2150,0
|
|
20240530,102100,336885,2150,2150,2150,2150,0
|
|
20240530,102000,336885,2150,2150,2150,2150,0
|
|
20240530,101900,336885,2150,2150,2150,2150,0
|
|
20240530,101800,336885,2150,2150,2150,2150,0
|
|
20240530,101700,336885,2150,2150,2150,2150,0
|
|
20240530,101600,336885,2150,2150,2150,2150,0
|
|
20240530,101500,336885,2150,2150,2150,2150,0
|
|
20240530,101400,336885,2150,2150,2150,2150,0
|
|
20240530,101300,336885,2150,2150,2150,2150,0
|
|
20240530,101200,336885,2150,2150,2150,2150,0
|
|
20240530,101100,336885,2150,2150,2150,2150,0
|
|
20240530,101000,336885,2150,2150,2150,2150,0
|
|
20240530,100900,336885,2150,2150,2150,2150,0
|
|
20240530,100800,336885,2150,2150,2150,2150,0
|
|
20240530,100700,336885,2150,2150,2150,2150,0
|
|
20240530,100600,336885,2150,2150,2150,2150,0
|
|
20240530,100500,336885,2150,2150,2150,2150,0
|
|
20240530,100400,336885,2150,2150,2150,2150,0
|
|
20240530,100300,336885,2150,2150,2150,2150,0
|
|
20240530,100200,336885,2150,2150,2150,2150,0
|
|
20240530,100100,336885,2150,2150,2150,2150,0
|
|
20240530,100000,336885,2150,2150,2150,2150,0
|
|
20240530,095900,336885,2150,2150,2150,2150,0
|
|
20240530,095800,336885,2150,2150,2150,2150,0
|
|
20240530,095700,336885,2150,2150,2150,2150,0
|
|
20240530,095600,336885,2150,2150,2150,2150,0
|
|
20240530,095500,336885,2150,2150,2150,2150,5
|
|
20240530,095400,326135,2150,2150,2150,2150,3
|
|
20240530,095300,319685,2135,2135,2135,2135,0
|
|
20240530,095200,319685,2135,2135,2135,2135,0
|
|
20240530,095100,319685,2135,2135,2135,2135,0
|
|
20240530,095000,319685,2135,2135,2135,2135,0
|
|
20240530,094900,319685,2135,2135,2135,2135,0
|
|
20240530,094800,319685,2135,2135,2135,2135,0
|
|
20240530,094700,319685,2135,2135,2135,2135,0
|
|
20240530,094600,319685,2135,2135,2135,2135,0
|
|
20240530,094500,319685,2135,2135,2135,2135,0
|
|
20240530,094400,319685,2135,2135,2135,2135,0
|
|
20240530,094300,319685,2135,2135,2135,2135,0
|
|
20240530,094200,319685,2135,2135,2135,2135,0
|
|
20240530,094100,319685,2135,2135,2135,2135,0
|
|
20240530,094000,319685,2135,2135,2135,2135,0
|
|
20240530,093900,319685,2135,2135,2135,2135,0
|
|
20240530,093800,319685,2135,2135,2135,2135,0
|
|
20240530,093700,319685,2135,2135,2135,2135,0
|
|
20240530,093600,319685,2135,2135,2135,2135,0
|
|
20240530,093500,319685,2135,2135,2135,2135,0
|
|
20240530,093400,319685,2135,2135,2135,2135,0
|
|
20240530,093300,319685,2135,2135,2135,2135,0
|
|
20240530,093200,319685,2135,2135,2135,2135,0
|
|
20240530,093100,319685,2135,2135,2135,2135,19
|
|
20240530,093000,279120,2135,2135,2135,2135,0
|
|
20240530,092900,279120,2135,2135,2135,2135,0
|
|
20240530,092800,279120,2135,2135,2135,2135,0
|
|
20240530,092700,279120,2135,2135,2135,2135,0
|
|
20240530,092600,279120,2135,2135,2135,2135,0
|
|
20240530,092500,279120,2135,2135,2135,2135,0
|
|
20240530,092400,279120,2135,2135,2135,2135,0
|
|
20240530,092300,279120,2135,2135,2135,2135,0
|
|
20240530,092200,279120,2135,2135,2135,2135,0
|
|
20240530,092100,279120,2135,2135,2135,2135,0
|
|
20240530,092000,279120,2135,2135,2135,2135,0
|
|
20240530,091900,279120,2135,2135,2135,2135,0
|
|
20240530,091800,279120,2135,2135,2135,2135,18
|
|
20240530,091700,240690,2130,2130,2130,2130,0
|
|
20240530,091600,240690,2130,2130,2130,2130,0
|
|
20240530,091500,240690,2130,2130,2130,2130,0
|
|
20240530,091400,240690,2130,2130,2130,2130,0
|
|
20240530,091300,240690,2130,2130,2130,2130,0
|
|
20240530,091200,240690,2130,2130,2130,2130,0
|
|
20240530,091100,240690,2130,2130,2130,2130,0
|
|
20240530,091000,240690,2130,2130,2130,2130,0
|
|
20240530,090900,240690,2130,2130,2130,2130,0
|
|
20240530,090800,240690,2130,2130,2130,2130,0
|
|
20240530,090700,240690,2130,2130,2130,2130,113
|
|
20240530,090600,0,2130,2130,2130,2130,0
|
|
20240530,090500,0,2130,2130,2130,2130,0
|
|
20240530,090400,0,2130,2130,2130,2130,0
|
|
20240530,090300,0,2130,2130,2130,2130,0
|
|
20240530,090200,0,2130,2130,2130,2130,0
|
|
20240530,090100,0,2130,2130,2130,2130,0
|
|
20240530,090000,0,2130,2130,2130,2130,0
|