761 lines
34 KiB
CSV
761 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,213800,7378415,2150,2150,2150,2150,1
|
|
20240605,213700,7378415,2150,2150,2150,2150,0
|
|
20240605,213600,7378415,2150,2150,2150,2150,0
|
|
20240605,213500,7378415,2150,2150,2150,2150,0
|
|
20240605,213400,7378415,2150,2150,2150,2150,0
|
|
20240605,213300,7378415,2150,2150,2150,2150,0
|
|
20240605,213200,7378415,2150,2150,2150,2150,0
|
|
20240605,213100,7378415,2150,2150,2150,2150,0
|
|
20240605,213000,7378415,2150,2150,2150,2150,0
|
|
20240605,212900,7378415,2150,2150,2150,2150,0
|
|
20240605,212800,7378415,2150,2150,2150,2150,0
|
|
20240605,212700,7378415,2150,2150,2150,2150,0
|
|
20240605,212600,7378415,2150,2150,2150,2150,0
|
|
20240605,212500,7378415,2150,2150,2150,2150,0
|
|
20240605,212400,7378415,2150,2150,2150,2150,0
|
|
20240605,212300,7378415,2150,2150,2150,2150,0
|
|
20240605,212200,7378415,2150,2150,2150,2150,0
|
|
20240605,212100,7378415,2150,2150,2150,2150,0
|
|
20240605,212000,7378415,2150,2150,2150,2150,0
|
|
20240605,211900,7378415,2150,2150,2150,2150,0
|
|
20240605,211800,7378415,2150,2150,2150,2150,0
|
|
20240605,211700,7378415,2150,2150,2150,2150,0
|
|
20240605,211600,7378415,2150,2150,2150,2150,0
|
|
20240605,211500,7378415,2150,2150,2150,2150,0
|
|
20240605,211400,7378415,2150,2150,2150,2150,0
|
|
20240605,211300,7378415,2150,2150,2150,2150,0
|
|
20240605,211200,7378415,2150,2150,2150,2150,0
|
|
20240605,211100,7378415,2150,2150,2150,2150,0
|
|
20240605,211000,7378415,2150,2150,2150,2150,0
|
|
20240605,210900,7378415,2150,2150,2150,2150,0
|
|
20240605,210800,7378415,2150,2150,2150,2150,1
|
|
20240605,210700,7378415,2150,2150,2150,2150,0
|
|
20240605,210600,7378415,2150,2150,2150,2150,0
|
|
20240605,210500,7378415,2150,2150,2150,2150,0
|
|
20240605,210400,7378415,2150,2150,2150,2150,0
|
|
20240605,210300,7378415,2150,2150,2150,2150,0
|
|
20240605,210200,7378415,2150,2150,2150,2150,0
|
|
20240605,210100,7378415,2150,2150,2150,2150,0
|
|
20240605,210000,7378415,2150,2150,2150,2150,0
|
|
20240605,205900,7378415,2150,2150,2150,2150,0
|
|
20240605,205800,7378415,2150,2150,2150,2150,0
|
|
20240605,205700,7378415,2150,2150,2150,2150,0
|
|
20240605,205600,7378415,2150,2150,2150,2150,0
|
|
20240605,205500,7378415,2150,2150,2150,2150,0
|
|
20240605,205400,7378415,2150,2150,2150,2150,0
|
|
20240605,205300,7378415,2150,2150,2150,2150,0
|
|
20240605,205200,7378415,2150,2150,2150,2150,0
|
|
20240605,205100,7378415,2150,2150,2150,2150,0
|
|
20240605,205000,7378415,2150,2150,2150,2150,0
|
|
20240605,204900,7378415,2150,2150,2150,2150,0
|
|
20240605,204800,7378415,2150,2150,2150,2150,0
|
|
20240605,204700,7378415,2150,2150,2150,2150,0
|
|
20240605,204600,7378415,2150,2150,2150,2150,0
|
|
20240605,204500,7378415,2150,2150,2150,2150,0
|
|
20240605,204400,7378415,2150,2150,2150,2150,0
|
|
20240605,204300,7378415,2150,2150,2150,2150,0
|
|
20240605,204200,7378415,2150,2150,2150,2150,0
|
|
20240605,204100,7378415,2150,2150,2150,2150,0
|
|
20240605,204000,7378415,2150,2150,2150,2150,0
|
|
20240605,203900,7378415,2150,2150,2150,2150,0
|
|
20240605,203800,7378415,2150,2150,2150,2150,1
|
|
20240605,203700,7378415,2150,2150,2150,2150,0
|
|
20240605,203600,7378415,2150,2150,2150,2150,0
|
|
20240605,203500,7378415,2150,2150,2150,2150,0
|
|
20240605,203400,7378415,2150,2150,2150,2150,0
|
|
20240605,203300,7378415,2150,2150,2150,2150,0
|
|
20240605,203200,7378415,2150,2150,2150,2150,0
|
|
20240605,203100,7378415,2150,2150,2150,2150,0
|
|
20240605,203000,7378415,2150,2150,2150,2150,0
|
|
20240605,202900,7378415,2150,2150,2150,2150,0
|
|
20240605,202800,7378415,2150,2150,2150,2150,0
|
|
20240605,202700,7378415,2150,2150,2150,2150,0
|
|
20240605,202600,7378415,2150,2150,2150,2150,0
|
|
20240605,202500,7378415,2150,2150,2150,2150,0
|
|
20240605,202400,7378415,2150,2150,2150,2150,0
|
|
20240605,202300,7378415,2150,2150,2150,2150,0
|
|
20240605,202200,7378415,2150,2150,2150,2150,0
|
|
20240605,202100,7378415,2150,2150,2150,2150,0
|
|
20240605,202000,7378415,2150,2150,2150,2150,0
|
|
20240605,201900,7378415,2150,2150,2150,2150,0
|
|
20240605,201800,7378415,2150,2150,2150,2150,0
|
|
20240605,201700,7378415,2150,2150,2150,2150,0
|
|
20240605,201600,7378415,2150,2150,2150,2150,0
|
|
20240605,201500,7378415,2150,2150,2150,2150,0
|
|
20240605,201400,7378415,2150,2150,2150,2150,0
|
|
20240605,201300,7378415,2150,2150,2150,2150,0
|
|
20240605,201200,7378415,2150,2150,2150,2150,0
|
|
20240605,201100,7378415,2150,2150,2150,2150,0
|
|
20240605,201000,7378415,2150,2150,2150,2150,0
|
|
20240605,200900,7378415,2150,2150,2150,2150,0
|
|
20240605,200800,7378415,2150,2150,2150,2150,1
|
|
20240605,200700,7378415,2150,2150,2150,2150,0
|
|
20240605,200600,7378415,2150,2150,2150,2150,0
|
|
20240605,200500,7378415,2150,2150,2150,2150,0
|
|
20240605,200400,7378415,2150,2150,2150,2150,0
|
|
20240605,200300,7378415,2150,2150,2150,2150,0
|
|
20240605,200200,7378415,2150,2150,2150,2150,0
|
|
20240605,200100,7378415,2150,2150,2150,2150,0
|
|
20240605,200000,7378415,2150,2150,2150,2150,0
|
|
20240605,195900,7378415,2150,2150,2150,2150,0
|
|
20240605,195800,7378415,2150,2150,2150,2150,0
|
|
20240605,195700,7378415,2150,2150,2150,2150,0
|
|
20240605,195600,7378415,2150,2150,2150,2150,0
|
|
20240605,195500,7378415,2150,2150,2150,2150,0
|
|
20240605,195400,7378415,2150,2150,2150,2150,0
|
|
20240605,195300,7378415,2150,2150,2150,2150,0
|
|
20240605,195200,7378415,2150,2150,2150,2150,0
|
|
20240605,195100,7378415,2150,2150,2150,2150,0
|
|
20240605,195000,7378415,2150,2150,2150,2150,0
|
|
20240605,194900,7378415,2150,2150,2150,2150,0
|
|
20240605,194800,7378415,2150,2150,2150,2150,0
|
|
20240605,194700,7378415,2150,2150,2150,2150,0
|
|
20240605,194600,7378415,2150,2150,2150,2150,0
|
|
20240605,194500,7378415,2150,2150,2150,2150,0
|
|
20240605,194400,7378415,2150,2150,2150,2150,0
|
|
20240605,194300,7378415,2150,2150,2150,2150,0
|
|
20240605,194200,7378415,2150,2150,2150,2150,0
|
|
20240605,194100,7378415,2150,2150,2150,2150,0
|
|
20240605,194000,7378415,2150,2150,2150,2150,0
|
|
20240605,193900,7378415,2150,2150,2150,2150,0
|
|
20240605,193800,7378415,2150,2150,2150,2150,1
|
|
20240605,193700,7378415,2150,2150,2150,2150,0
|
|
20240605,193600,7378415,2150,2150,2150,2150,0
|
|
20240605,193500,7378415,2150,2150,2150,2150,0
|
|
20240605,193400,7378415,2150,2150,2150,2150,0
|
|
20240605,193300,7378415,2150,2150,2150,2150,0
|
|
20240605,193200,7378415,2150,2150,2150,2150,0
|
|
20240605,193100,7378415,2150,2150,2150,2150,0
|
|
20240605,193000,7378415,2150,2150,2150,2150,0
|
|
20240605,192900,7378415,2150,2150,2150,2150,0
|
|
20240605,192800,7378415,2150,2150,2150,2150,0
|
|
20240605,192700,7378415,2150,2150,2150,2150,0
|
|
20240605,192600,7378415,2150,2150,2150,2150,0
|
|
20240605,192500,7378415,2150,2150,2150,2150,0
|
|
20240605,192400,7378415,2150,2150,2150,2150,0
|
|
20240605,192300,7378415,2150,2150,2150,2150,0
|
|
20240605,192200,7378415,2150,2150,2150,2150,0
|
|
20240605,192100,7378415,2150,2150,2150,2150,0
|
|
20240605,192000,7378415,2150,2150,2150,2150,0
|
|
20240605,191900,7378415,2150,2150,2150,2150,0
|
|
20240605,191800,7378415,2150,2150,2150,2150,0
|
|
20240605,191700,7378415,2150,2150,2150,2150,0
|
|
20240605,191600,7378415,2150,2150,2150,2150,0
|
|
20240605,191500,7378415,2150,2150,2150,2150,0
|
|
20240605,191400,7378415,2150,2150,2150,2150,0
|
|
20240605,191300,7378415,2150,2150,2150,2150,0
|
|
20240605,191200,7378415,2150,2150,2150,2150,0
|
|
20240605,191100,7378415,2150,2150,2150,2150,0
|
|
20240605,191000,7378415,2150,2150,2150,2150,0
|
|
20240605,190900,7378415,2150,2150,2150,2150,0
|
|
20240605,190800,7378415,2150,2150,2150,2150,1
|
|
20240605,190700,7378415,2150,2150,2150,2150,0
|
|
20240605,190600,7378415,2150,2150,2150,2150,0
|
|
20240605,190500,7378415,2150,2150,2150,2150,0
|
|
20240605,190400,7378415,2150,2150,2150,2150,0
|
|
20240605,190300,7378415,2150,2150,2150,2150,0
|
|
20240605,190200,7378415,2150,2150,2150,2150,0
|
|
20240605,190100,7378415,2150,2150,2150,2150,0
|
|
20240605,190000,7378415,2150,2150,2150,2150,0
|
|
20240605,185900,7378415,2150,2150,2150,2150,0
|
|
20240605,185800,7378415,2150,2150,2150,2150,0
|
|
20240605,185700,7378415,2150,2150,2150,2150,0
|
|
20240605,185600,7378415,2150,2150,2150,2150,0
|
|
20240605,185500,7378415,2150,2150,2150,2150,0
|
|
20240605,185400,7378415,2150,2150,2150,2150,0
|
|
20240605,185300,7378415,2150,2150,2150,2150,0
|
|
20240605,185200,7378415,2150,2150,2150,2150,0
|
|
20240605,185100,7378415,2150,2150,2150,2150,0
|
|
20240605,185000,7378415,2150,2150,2150,2150,0
|
|
20240605,184900,7378415,2150,2150,2150,2150,0
|
|
20240605,184800,7378415,2150,2150,2150,2150,0
|
|
20240605,184700,7378415,2150,2150,2150,2150,0
|
|
20240605,184600,7378415,2150,2150,2150,2150,0
|
|
20240605,184500,7378415,2150,2150,2150,2150,0
|
|
20240605,184400,7378415,2150,2150,2150,2150,0
|
|
20240605,184300,7378415,2150,2150,2150,2150,0
|
|
20240605,184200,7378415,2150,2150,2150,2150,0
|
|
20240605,184100,7378415,2150,2150,2150,2150,0
|
|
20240605,184000,7378415,2150,2150,2150,2150,0
|
|
20240605,183900,7378415,2150,2150,2150,2150,0
|
|
20240605,183800,7378415,2150,2150,2150,2150,1
|
|
20240605,183700,7378415,2150,2150,2150,2150,0
|
|
20240605,183600,7378415,2150,2150,2150,2150,0
|
|
20240605,183500,7378415,2150,2150,2150,2150,0
|
|
20240605,183400,7378415,2150,2150,2150,2150,0
|
|
20240605,183300,7378415,2150,2150,2150,2150,0
|
|
20240605,183200,7378415,2150,2150,2150,2150,0
|
|
20240605,183100,7378415,2150,2150,2150,2150,0
|
|
20240605,183000,7378415,2150,2150,2150,2150,0
|
|
20240605,182900,7378415,2150,2150,2150,2150,0
|
|
20240605,182800,7378415,2150,2150,2150,2150,0
|
|
20240605,182700,7378415,2150,2150,2150,2150,0
|
|
20240605,182600,7378415,2150,2150,2150,2150,0
|
|
20240605,182500,7378415,2150,2150,2150,2150,0
|
|
20240605,182400,7378415,2150,2150,2150,2150,0
|
|
20240605,182300,7378415,2150,2150,2150,2150,0
|
|
20240605,182200,7378415,2150,2150,2150,2150,0
|
|
20240605,182100,7378415,2150,2150,2150,2150,0
|
|
20240605,182000,7378415,2150,2150,2150,2150,0
|
|
20240605,181900,7378415,2150,2150,2150,2150,0
|
|
20240605,181800,7378415,2150,2150,2150,2150,0
|
|
20240605,181700,7378415,2150,2150,2150,2150,0
|
|
20240605,181600,7378415,2150,2150,2150,2150,0
|
|
20240605,181500,7378415,2150,2150,2150,2150,0
|
|
20240605,181400,7378415,2150,2150,2150,2150,0
|
|
20240605,181300,7378415,2150,2150,2150,2150,0
|
|
20240605,181200,7378415,2150,2150,2150,2150,0
|
|
20240605,181100,7378415,2150,2150,2150,2150,0
|
|
20240605,181000,7378415,2150,2150,2150,2150,0
|
|
20240605,180900,7378415,2150,2150,2150,2150,0
|
|
20240605,180800,7378415,2150,2150,2150,2150,1
|
|
20240605,180700,7378415,2150,2150,2150,2150,0
|
|
20240605,180600,7378415,2150,2150,2150,2150,0
|
|
20240605,180500,7378415,2150,2150,2150,2150,0
|
|
20240605,180400,7378415,2150,2150,2150,2150,0
|
|
20240605,180300,7378415,2150,2150,2150,2150,0
|
|
20240605,180200,7378415,2150,2150,2150,2150,0
|
|
20240605,180100,7378415,2150,2150,2150,2150,0
|
|
20240605,180000,7378415,2150,2150,2150,2150,0
|
|
20240605,175900,7378415,2150,2150,2150,2150,0
|
|
20240605,175800,7378415,2150,2150,2150,2150,0
|
|
20240605,175700,7378415,2150,2150,2150,2150,0
|
|
20240605,175600,7378415,2150,2150,2150,2150,0
|
|
20240605,175500,7378415,2150,2150,2150,2150,0
|
|
20240605,175400,7378415,2150,2150,2150,2150,0
|
|
20240605,175300,7378415,2150,2150,2150,2150,0
|
|
20240605,175200,7378415,2150,2150,2150,2150,0
|
|
20240605,175100,7378415,2150,2150,2150,2150,0
|
|
20240605,175000,7378415,2150,2150,2150,2150,0
|
|
20240605,174900,7378415,2150,2150,2150,2150,0
|
|
20240605,174800,7378415,2150,2150,2150,2150,0
|
|
20240605,174700,7378415,2150,2150,2150,2150,0
|
|
20240605,174600,7378415,2150,2150,2150,2150,0
|
|
20240605,174500,7378415,2150,2150,2150,2150,0
|
|
20240605,174400,7378415,2150,2150,2150,2150,0
|
|
20240605,174300,7378415,2150,2150,2150,2150,0
|
|
20240605,174200,7378415,2150,2150,2150,2150,0
|
|
20240605,174100,7378415,2150,2150,2150,2150,0
|
|
20240605,174000,7378415,2150,2150,2150,2150,0
|
|
20240605,173900,7378415,2150,2150,2150,2150,0
|
|
20240605,173800,7378415,2150,2150,2150,2150,1
|
|
20240605,173700,7378415,2150,2150,2150,2150,0
|
|
20240605,173600,7378415,2150,2150,2150,2150,0
|
|
20240605,173500,7378415,2150,2150,2150,2150,0
|
|
20240605,173400,7378415,2150,2150,2150,2150,0
|
|
20240605,173300,7378415,2150,2150,2150,2150,0
|
|
20240605,173200,7378415,2150,2150,2150,2150,0
|
|
20240605,173100,7378415,2150,2150,2150,2150,0
|
|
20240605,173000,7378415,2150,2150,2150,2150,0
|
|
20240605,172900,7378415,2150,2150,2150,2150,0
|
|
20240605,172800,7378415,2150,2150,2150,2150,0
|
|
20240605,172700,7378415,2150,2150,2150,2150,0
|
|
20240605,172600,7378415,2150,2150,2150,2150,0
|
|
20240605,172500,7378415,2150,2150,2150,2150,0
|
|
20240605,172400,7378415,2150,2150,2150,2150,0
|
|
20240605,172300,7378415,2150,2150,2150,2150,0
|
|
20240605,172200,7378415,2150,2150,2150,2150,0
|
|
20240605,172100,7378415,2150,2150,2150,2150,0
|
|
20240605,172000,7378415,2150,2150,2150,2150,0
|
|
20240605,171900,7378415,2150,2150,2150,2150,0
|
|
20240605,171800,7378415,2150,2150,2150,2150,0
|
|
20240605,171700,7378415,2150,2150,2150,2150,0
|
|
20240605,171600,7378415,2150,2150,2150,2150,0
|
|
20240605,171500,7378415,2150,2150,2150,2150,0
|
|
20240605,171400,7378415,2150,2150,2150,2150,0
|
|
20240605,171300,7378415,2150,2150,2150,2150,0
|
|
20240605,171200,7378415,2150,2150,2150,2150,0
|
|
20240605,171100,7378415,2150,2150,2150,2150,0
|
|
20240605,171000,7378415,2150,2150,2150,2150,0
|
|
20240605,170900,7378415,2150,2150,2150,2150,0
|
|
20240605,170800,7378415,2150,2150,2150,2150,1
|
|
20240605,170700,7378415,2150,2150,2150,2150,0
|
|
20240605,170600,7378415,2150,2150,2150,2150,0
|
|
20240605,170500,7378415,2150,2150,2150,2150,0
|
|
20240605,170400,7378415,2150,2150,2150,2150,0
|
|
20240605,170300,7378415,2150,2150,2150,2150,0
|
|
20240605,170200,7378415,2150,2150,2150,2150,0
|
|
20240605,170100,7378415,2150,2150,2150,2150,0
|
|
20240605,170000,7378415,2150,2150,2150,2150,0
|
|
20240605,165900,7378415,2150,2150,2150,2150,0
|
|
20240605,165800,7378415,2150,2150,2150,2150,0
|
|
20240605,165700,7378415,2150,2150,2150,2150,0
|
|
20240605,165600,7378415,2150,2150,2150,2150,0
|
|
20240605,165500,7378415,2150,2150,2150,2150,0
|
|
20240605,165400,7378415,2150,2150,2150,2150,0
|
|
20240605,165300,7378415,2150,2150,2150,2150,0
|
|
20240605,165200,7378415,2150,2150,2150,2150,0
|
|
20240605,165100,7378415,2150,2150,2150,2150,0
|
|
20240605,165000,7378415,2150,2150,2150,2150,0
|
|
20240605,164900,7378415,2150,2150,2150,2150,0
|
|
20240605,164800,7378415,2150,2150,2150,2150,0
|
|
20240605,164700,7378415,2150,2150,2150,2150,0
|
|
20240605,164600,7378415,2150,2150,2150,2150,0
|
|
20240605,164500,7378415,2150,2150,2150,2150,0
|
|
20240605,164400,7378415,2150,2150,2150,2150,0
|
|
20240605,164300,7378415,2150,2150,2150,2150,0
|
|
20240605,164200,7378415,2150,2150,2150,2150,0
|
|
20240605,164100,7378415,2150,2150,2150,2150,0
|
|
20240605,164000,7378415,2150,2150,2150,2150,0
|
|
20240605,163900,7378415,2150,2150,2150,2150,0
|
|
20240605,163800,7378415,2150,2150,2150,2150,1
|
|
20240605,163700,7378415,2150,2150,2150,2150,0
|
|
20240605,163600,7378415,2150,2150,2150,2150,0
|
|
20240605,163500,7378415,2150,2150,2150,2150,0
|
|
20240605,163400,7378415,2150,2150,2150,2150,0
|
|
20240605,163300,7378415,2150,2150,2150,2150,0
|
|
20240605,163200,7378415,2150,2150,2150,2150,0
|
|
20240605,163100,7378415,2150,2150,2150,2150,0
|
|
20240605,163000,7378415,2150,2150,2150,2150,0
|
|
20240605,162900,7378415,2150,2150,2150,2150,0
|
|
20240605,162800,7378415,2150,2150,2150,2150,0
|
|
20240605,162700,7378415,2150,2150,2150,2150,0
|
|
20240605,162600,7378415,2150,2150,2150,2150,0
|
|
20240605,162500,7378415,2150,2150,2150,2150,0
|
|
20240605,162400,7378415,2150,2150,2150,2150,0
|
|
20240605,162300,7378415,2150,2150,2150,2150,0
|
|
20240605,162200,7378415,2150,2150,2150,2150,0
|
|
20240605,162100,7378415,2150,2150,2150,2150,0
|
|
20240605,162000,7378415,2150,2150,2150,2150,0
|
|
20240605,161900,7378415,2150,2150,2150,2150,0
|
|
20240605,161800,7378415,2150,2150,2150,2150,0
|
|
20240605,161700,7378415,2150,2150,2150,2150,0
|
|
20240605,161600,7378415,2150,2150,2150,2150,0
|
|
20240605,161500,7378415,2150,2150,2150,2150,0
|
|
20240605,161400,7378415,2150,2150,2150,2150,0
|
|
20240605,161300,7378415,2150,2150,2150,2150,0
|
|
20240605,161200,7378415,2150,2150,2150,2150,0
|
|
20240605,161100,7378415,2150,2150,2150,2150,0
|
|
20240605,161000,7378415,2150,2150,2150,2150,0
|
|
20240605,160900,7378415,2150,2150,2150,2150,0
|
|
20240605,160800,7378415,2150,2150,2150,2150,1
|
|
20240605,160700,7378415,2150,2150,2150,2150,0
|
|
20240605,160600,7378415,2150,2150,2150,2150,0
|
|
20240605,160500,7378415,2150,2150,2150,2150,0
|
|
20240605,160400,7378415,2150,2150,2150,2150,0
|
|
20240605,160300,7378415,2150,2150,2150,2150,0
|
|
20240605,160200,7378415,2150,2150,2150,2150,0
|
|
20240605,160100,7378415,2150,2150,2150,2150,0
|
|
20240605,160000,7378415,2150,2150,2150,2150,0
|
|
20240605,155900,7378415,2150,2150,2150,2150,0
|
|
20240605,155800,7378415,2150,2150,2150,2150,0
|
|
20240605,155700,7378415,2150,2150,2150,2150,0
|
|
20240605,155600,7378415,2150,2150,2150,2150,0
|
|
20240605,155500,7378415,2150,2150,2150,2150,0
|
|
20240605,155400,7378415,2150,2150,2150,2150,0
|
|
20240605,155300,7378415,2150,2150,2150,2150,0
|
|
20240605,155200,7378415,2150,2150,2150,2150,0
|
|
20240605,155100,7378415,2150,2150,2150,2150,0
|
|
20240605,155000,7378415,2150,2150,2150,2150,0
|
|
20240605,154900,7378415,2150,2150,2150,2150,0
|
|
20240605,154800,7378415,2150,2150,2150,2150,0
|
|
20240605,154700,7378415,2150,2150,2150,2150,0
|
|
20240605,154600,7378415,2150,2150,2150,2150,0
|
|
20240605,154500,7378415,2150,2150,2150,2150,0
|
|
20240605,154400,7378415,2150,2150,2150,2150,0
|
|
20240605,154300,7378415,2150,2150,2150,2150,0
|
|
20240605,154200,7378415,2150,2150,2150,2150,0
|
|
20240605,154100,7378415,2150,2150,2150,2150,0
|
|
20240605,154000,7378415,2150,2150,2150,2150,0
|
|
20240605,153900,7378415,2150,2150,2150,2150,0
|
|
20240605,153800,7378415,2150,2150,2150,2150,1
|
|
20240605,153700,7378415,2150,2150,2150,2150,0
|
|
20240605,153600,7378415,2150,2150,2150,2150,0
|
|
20240605,153500,7378415,2150,2150,2150,2150,0
|
|
20240605,153400,7378415,2150,2150,2150,2150,0
|
|
20240605,153300,7378415,2150,2150,2150,2150,0
|
|
20240605,153200,7378415,2150,2150,2150,2150,0
|
|
20240605,153100,7378415,2150,2150,2150,2150,0
|
|
20240605,153000,7378415,2150,2150,2150,2150,0
|
|
20240605,152900,7378415,2150,2150,2150,2150,0
|
|
20240605,152800,7378415,2150,2150,2150,2150,0
|
|
20240605,152700,7378415,2150,2150,2150,2150,0
|
|
20240605,152600,7378415,2150,2150,2150,2150,0
|
|
20240605,152500,7378415,2150,2150,2150,2150,0
|
|
20240605,152400,7378415,2150,2150,2150,2150,0
|
|
20240605,152300,7378415,2150,2150,2150,2150,0
|
|
20240605,152200,7378415,2150,2150,2150,2150,0
|
|
20240605,152100,7378415,2150,2150,2150,2150,0
|
|
20240605,152000,7378415,2150,2150,2150,2150,0
|
|
20240605,151900,7378415,2150,2150,2150,2150,0
|
|
20240605,151800,7378415,2150,2150,2150,2150,0
|
|
20240605,151700,7378415,2150,2150,2150,2150,0
|
|
20240605,151600,7378415,2150,2150,2150,2150,0
|
|
20240605,151500,7378415,2150,2150,2150,2150,1
|
|
20240605,151400,7376265,2145,2145,2145,2145,0
|
|
20240605,151300,7376265,2145,2145,2145,2145,0
|
|
20240605,151200,7376265,2145,2145,2145,2145,0
|
|
20240605,151100,7376265,2145,2145,2145,2145,0
|
|
20240605,151000,7376265,2145,2145,2145,2145,0
|
|
20240605,150900,7376265,2145,2145,2145,2145,0
|
|
20240605,150800,7376265,2145,2145,2145,2145,0
|
|
20240605,150700,7376265,2145,2145,2145,2145,0
|
|
20240605,150600,7376265,2145,2145,2145,2145,0
|
|
20240605,150500,7376265,2145,2145,2145,2145,0
|
|
20240605,150400,7376265,2145,2145,2145,2145,0
|
|
20240605,150300,7376265,2145,2145,2145,2145,0
|
|
20240605,150200,7376265,2145,2145,2145,2145,0
|
|
20240605,150100,7376265,2145,2145,2145,2145,0
|
|
20240605,150000,7376265,2145,2145,2145,2145,0
|
|
20240605,145900,7376265,2145,2145,2145,2145,0
|
|
20240605,145800,7376265,2145,2145,2145,2145,0
|
|
20240605,145700,7376265,2145,2145,2145,2145,0
|
|
20240605,145600,7376265,2145,2145,2145,2145,0
|
|
20240605,145500,7376265,2145,2145,2145,2145,0
|
|
20240605,145400,7376265,2145,2145,2145,2145,0
|
|
20240605,145300,7376265,2145,2145,2145,2145,0
|
|
20240605,145200,7376265,2145,2145,2145,2145,0
|
|
20240605,145100,7376265,2145,2145,2145,2145,0
|
|
20240605,145000,7376265,2145,2145,2145,2145,0
|
|
20240605,144900,7376265,2145,2145,2145,2145,0
|
|
20240605,144800,7376265,2145,2145,2145,2145,0
|
|
20240605,144700,7376265,2145,2145,2145,2145,0
|
|
20240605,144600,7376265,2145,2145,2145,2145,0
|
|
20240605,144500,7376265,2145,2145,2145,2145,0
|
|
20240605,144400,7376265,2145,2145,2145,2145,9
|
|
20240605,144300,7356960,2150,2150,2150,2150,0
|
|
20240605,144200,7356960,2150,2150,2150,2150,0
|
|
20240605,144100,7356960,2150,2150,2150,2150,0
|
|
20240605,144000,7356960,2150,2150,2150,2150,0
|
|
20240605,143900,7356960,2150,2150,2150,2150,0
|
|
20240605,143800,7356960,2150,2150,2150,2150,0
|
|
20240605,143700,7356960,2150,2150,2150,2150,0
|
|
20240605,143600,7356960,2150,2150,2150,2150,0
|
|
20240605,143500,7356960,2150,2150,2150,2150,0
|
|
20240605,143400,7356960,2150,2150,2150,2150,0
|
|
20240605,143300,7356960,2150,2150,2150,2150,0
|
|
20240605,143200,7356960,2150,2150,2150,2150,0
|
|
20240605,143100,7356960,2150,2150,2150,2150,0
|
|
20240605,143000,7356960,2150,2150,2150,2150,0
|
|
20240605,142900,7356960,2150,2150,2150,2150,0
|
|
20240605,142800,7356960,2150,2150,2150,2150,0
|
|
20240605,142700,7356960,2150,2150,2150,2150,0
|
|
20240605,142600,7356960,2150,2150,2150,2150,0
|
|
20240605,142500,7356960,2150,2150,2150,2150,0
|
|
20240605,142400,7356960,2150,2150,2150,2150,0
|
|
20240605,142300,7356960,2150,2150,2150,2150,0
|
|
20240605,142200,7356960,2150,2150,2150,2150,0
|
|
20240605,142100,7356960,2150,2150,2150,2150,0
|
|
20240605,142000,7356960,2150,2150,2150,2150,0
|
|
20240605,141900,7356960,2150,2150,2150,2150,0
|
|
20240605,141800,7356960,2150,2150,2150,2150,0
|
|
20240605,141700,7356960,2150,2150,2150,2150,0
|
|
20240605,141600,7356960,2150,2150,2150,2150,0
|
|
20240605,141500,7356960,2150,2150,2150,2150,0
|
|
20240605,141400,7356960,2150,2150,2150,2150,0
|
|
20240605,141300,7356960,2150,2150,2150,2150,0
|
|
20240605,141200,7356960,2150,2150,2150,2150,0
|
|
20240605,141100,7356960,2150,2150,2150,2150,1
|
|
20240605,141000,7354810,2140,2140,2140,2140,0
|
|
20240605,140900,7354810,2140,2140,2140,2140,0
|
|
20240605,140800,7354810,2140,2140,2140,2140,0
|
|
20240605,140700,7354810,2140,2140,2140,2140,0
|
|
20240605,140600,7354810,2140,2140,2140,2140,0
|
|
20240605,140500,7354810,2140,2140,2140,2140,0
|
|
20240605,140400,7354810,2140,2140,2140,2140,0
|
|
20240605,140300,7354810,2140,2140,2140,2140,0
|
|
20240605,140200,7354810,2140,2140,2140,2140,0
|
|
20240605,140100,7354810,2140,2140,2140,2140,0
|
|
20240605,140000,7354810,2140,2140,2140,2140,0
|
|
20240605,135900,7354810,2140,2140,2140,2140,0
|
|
20240605,135800,7354810,2140,2140,2140,2140,0
|
|
20240605,135700,7354810,2140,2140,2140,2140,0
|
|
20240605,135600,7354810,2140,2140,2140,2140,0
|
|
20240605,135500,7354810,2140,2140,2140,2140,0
|
|
20240605,135400,7354810,2140,2140,2140,2140,0
|
|
20240605,135300,7354810,2140,2140,2140,2140,0
|
|
20240605,135200,7354810,2140,2140,2140,2140,0
|
|
20240605,135100,7354810,2140,2140,2140,2140,0
|
|
20240605,135000,7354810,2140,2140,2140,2140,0
|
|
20240605,134900,7354810,2140,2140,2140,2140,0
|
|
20240605,134800,7354810,2140,2140,2140,2140,0
|
|
20240605,134700,7354810,2140,2140,2140,2140,0
|
|
20240605,134600,7354810,2140,2140,2140,2140,0
|
|
20240605,134500,7354810,2140,2140,2140,2140,0
|
|
20240605,134400,7354810,2140,2140,2140,2140,0
|
|
20240605,134300,7354810,2140,2140,2140,2140,0
|
|
20240605,134200,7354810,2140,2140,2140,2140,0
|
|
20240605,134100,7354810,2140,2140,2140,2140,0
|
|
20240605,134000,7354810,2140,2140,2140,2140,0
|
|
20240605,133900,7354810,2140,2140,2140,2140,0
|
|
20240605,133800,7354810,2140,2140,2140,2140,0
|
|
20240605,133700,7354810,2140,2140,2140,2140,0
|
|
20240605,133600,7354810,2140,2140,2140,2140,0
|
|
20240605,133500,7354810,2140,2140,2140,2140,0
|
|
20240605,133400,7354810,2140,2140,2140,2140,0
|
|
20240605,133300,7354810,2140,2140,2140,2140,0
|
|
20240605,133200,7354810,2140,2140,2140,2140,0
|
|
20240605,133100,7354810,2140,2140,2140,2140,0
|
|
20240605,133000,7354810,2140,2140,2140,2140,0
|
|
20240605,132900,7354810,2140,2140,2140,2140,0
|
|
20240605,132800,7354810,2140,2140,2140,2140,0
|
|
20240605,132700,7354810,2140,2140,2140,2140,0
|
|
20240605,132600,7354810,2140,2140,2140,2140,0
|
|
20240605,132500,7354810,2140,2140,2140,2140,0
|
|
20240605,132400,7354810,2140,2140,2140,2140,0
|
|
20240605,132300,7354810,2140,2140,2140,2140,0
|
|
20240605,132200,7354810,2140,2140,2140,2140,0
|
|
20240605,132100,7354810,2140,2140,2140,2140,0
|
|
20240605,132000,7354810,2140,2140,2140,2140,0
|
|
20240605,131900,7354810,2140,2140,2140,2140,0
|
|
20240605,131800,7354810,2140,2140,2140,2140,0
|
|
20240605,131700,7354810,2140,2140,2140,2140,0
|
|
20240605,131600,7354810,2140,2140,2140,2140,3048
|
|
20240605,131500,832090,2150,2150,2150,2150,0
|
|
20240605,131400,832090,2150,2150,2150,2150,0
|
|
20240605,131300,832090,2150,2150,2150,2150,0
|
|
20240605,131200,832090,2150,2150,2150,2150,0
|
|
20240605,131100,832090,2150,2150,2150,2150,0
|
|
20240605,131000,832090,2150,2150,2150,2150,0
|
|
20240605,130900,832090,2150,2150,2150,2150,0
|
|
20240605,130800,832090,2150,2150,2150,2150,0
|
|
20240605,130700,832090,2150,2150,2150,2150,0
|
|
20240605,130600,832090,2150,2150,2150,2150,0
|
|
20240605,130500,832090,2150,2150,2150,2150,0
|
|
20240605,130400,832090,2150,2150,2150,2150,0
|
|
20240605,130300,832090,2150,2150,2150,2150,0
|
|
20240605,130200,832090,2150,2150,2150,2150,0
|
|
20240605,130100,832090,2150,2150,2150,2150,0
|
|
20240605,130000,832090,2150,2150,2150,2150,0
|
|
20240605,125900,832090,2150,2150,2150,2150,0
|
|
20240605,125800,832090,2150,2150,2150,2150,0
|
|
20240605,125700,832090,2150,2150,2150,2150,0
|
|
20240605,125600,832090,2150,2150,2150,2150,0
|
|
20240605,125500,832090,2150,2150,2150,2150,0
|
|
20240605,125400,832090,2150,2150,2150,2150,0
|
|
20240605,125300,832090,2150,2150,2150,2150,0
|
|
20240605,125200,832090,2150,2150,2150,2150,0
|
|
20240605,125100,832090,2150,2150,2150,2150,0
|
|
20240605,125000,832090,2150,2150,2150,2150,0
|
|
20240605,124900,832090,2150,2150,2150,2150,0
|
|
20240605,124800,832090,2150,2150,2150,2150,0
|
|
20240605,124700,832090,2150,2150,2150,2150,0
|
|
20240605,124600,832090,2150,2150,2150,2150,0
|
|
20240605,124500,832090,2150,2150,2150,2150,0
|
|
20240605,124400,832090,2150,2150,2150,2150,0
|
|
20240605,124300,832090,2150,2150,2150,2150,0
|
|
20240605,124200,832090,2150,2150,2150,2150,0
|
|
20240605,124100,832090,2150,2150,2150,2150,0
|
|
20240605,124000,832090,2150,2150,2150,2150,0
|
|
20240605,123900,832090,2150,2150,2150,2150,0
|
|
20240605,123800,832090,2150,2150,2150,2150,0
|
|
20240605,123700,832090,2150,2150,2150,2150,0
|
|
20240605,123600,832090,2150,2150,2150,2150,0
|
|
20240605,123500,832090,2150,2150,2150,2150,0
|
|
20240605,123400,832090,2150,2150,2150,2150,0
|
|
20240605,123300,832090,2150,2150,2150,2150,0
|
|
20240605,123200,832090,2150,2150,2150,2150,0
|
|
20240605,123100,832090,2150,2150,2150,2150,0
|
|
20240605,123000,832090,2150,2150,2150,2150,0
|
|
20240605,122900,832090,2150,2150,2150,2150,0
|
|
20240605,122800,832090,2150,2150,2150,2150,0
|
|
20240605,122700,832090,2150,2150,2150,2150,0
|
|
20240605,122600,832090,2150,2150,2150,2150,0
|
|
20240605,122500,832090,2150,2150,2150,2150,0
|
|
20240605,122400,832090,2150,2150,2150,2150,0
|
|
20240605,122300,832090,2150,2150,2150,2150,0
|
|
20240605,122200,832090,2150,2150,2150,2150,0
|
|
20240605,122100,832090,2150,2150,2150,2150,0
|
|
20240605,122000,832090,2150,2150,2150,2150,0
|
|
20240605,121900,832090,2150,2150,2150,2150,0
|
|
20240605,121800,832090,2150,2150,2150,2150,0
|
|
20240605,121700,832090,2150,2150,2150,2150,0
|
|
20240605,121600,832090,2150,2150,2150,2150,0
|
|
20240605,121500,832090,2150,2150,2150,2150,0
|
|
20240605,121400,832090,2150,2150,2150,2150,0
|
|
20240605,121300,832090,2150,2150,2150,2150,0
|
|
20240605,121200,832090,2150,2150,2150,2150,0
|
|
20240605,121100,832090,2150,2150,2150,2150,0
|
|
20240605,121000,832090,2150,2150,2150,2150,0
|
|
20240605,120900,832090,2150,2150,2150,2150,0
|
|
20240605,120800,832090,2150,2150,2150,2150,0
|
|
20240605,120700,832090,2150,2150,2150,2150,0
|
|
20240605,120600,832090,2150,2150,2150,2150,0
|
|
20240605,120500,832090,2150,2150,2150,2150,0
|
|
20240605,120400,832090,2150,2150,2150,2150,0
|
|
20240605,120300,832090,2150,2150,2150,2150,0
|
|
20240605,120200,832090,2150,2150,2150,2150,0
|
|
20240605,120100,832090,2150,2150,2150,2150,0
|
|
20240605,120000,832090,2150,2150,2150,2150,0
|
|
20240605,115900,832090,2150,2150,2150,2150,0
|
|
20240605,115800,832090,2150,2150,2150,2150,0
|
|
20240605,115700,832090,2150,2150,2150,2150,0
|
|
20240605,115600,832090,2150,2150,2150,2150,0
|
|
20240605,115500,832090,2150,2150,2150,2150,0
|
|
20240605,115400,832090,2150,2150,2150,2150,0
|
|
20240605,115300,832090,2150,2150,2150,2150,0
|
|
20240605,115200,832090,2150,2150,2150,2150,0
|
|
20240605,115100,832090,2150,2150,2150,2150,0
|
|
20240605,115000,832090,2150,2150,2150,2150,0
|
|
20240605,114900,832090,2150,2150,2150,2150,0
|
|
20240605,114800,832090,2150,2150,2150,2150,0
|
|
20240605,114700,832090,2150,2150,2150,2150,0
|
|
20240605,114600,832090,2150,2150,2150,2150,0
|
|
20240605,114500,832090,2150,2150,2150,2150,0
|
|
20240605,114400,832090,2150,2150,2150,2150,0
|
|
20240605,114300,832090,2150,2150,2150,2150,0
|
|
20240605,114200,832090,2150,2150,2150,2150,0
|
|
20240605,114100,832090,2150,2150,2150,2150,0
|
|
20240605,114000,832090,2150,2150,2150,2150,0
|
|
20240605,113900,832090,2150,2150,2150,2150,0
|
|
20240605,113800,832090,2150,2150,2150,2150,0
|
|
20240605,113700,832090,2150,2150,2150,2150,0
|
|
20240605,113600,832090,2150,2150,2150,2150,0
|
|
20240605,113500,832090,2150,2150,2150,2150,0
|
|
20240605,113400,832090,2150,2150,2150,2150,0
|
|
20240605,113300,832090,2150,2150,2150,2150,0
|
|
20240605,113200,832090,2150,2150,2150,2150,0
|
|
20240605,113100,832090,2150,2150,2150,2150,0
|
|
20240605,113000,832090,2150,2150,2150,2150,1
|
|
20240605,112900,829940,2150,2150,2150,2150,0
|
|
20240605,112800,829940,2150,2150,2150,2150,0
|
|
20240605,112700,829940,2150,2150,2150,2150,0
|
|
20240605,112600,829940,2150,2150,2150,2150,0
|
|
20240605,112500,829940,2150,2150,2150,2150,0
|
|
20240605,112400,829940,2150,2150,2150,2150,0
|
|
20240605,112300,829940,2150,2150,2150,2150,0
|
|
20240605,112200,829940,2150,2150,2150,2150,0
|
|
20240605,112100,829940,2150,2150,2150,2150,0
|
|
20240605,112000,829940,2150,2150,2150,2150,0
|
|
20240605,111900,829940,2150,2150,2150,2150,0
|
|
20240605,111800,829940,2150,2150,2150,2150,0
|
|
20240605,111700,829940,2150,2150,2150,2150,0
|
|
20240605,111600,829940,2150,2150,2150,2150,0
|
|
20240605,111500,829940,2150,2150,2150,2150,0
|
|
20240605,111400,829940,2150,2150,2150,2150,0
|
|
20240605,111300,829940,2150,2150,2150,2150,0
|
|
20240605,111200,829940,2150,2150,2150,2150,0
|
|
20240605,111100,829940,2150,2150,2150,2150,0
|
|
20240605,111000,829940,2150,2150,2150,2150,0
|
|
20240605,110900,829940,2150,2150,2150,2150,0
|
|
20240605,110800,829940,2150,2150,2150,2150,0
|
|
20240605,110700,829940,2150,2150,2150,2150,0
|
|
20240605,110600,829940,2150,2150,2150,2150,0
|
|
20240605,110500,829940,2150,2150,2150,2150,0
|
|
20240605,110400,829940,2150,2150,2150,2150,0
|
|
20240605,110300,829940,2150,2150,2150,2150,0
|
|
20240605,110200,829940,2150,2150,2150,2150,0
|
|
20240605,110100,829940,2150,2150,2150,2150,0
|
|
20240605,110000,829940,2150,2150,2150,2150,0
|
|
20240605,105900,829940,2150,2150,2150,2150,0
|
|
20240605,105800,829940,2150,2150,2150,2150,0
|
|
20240605,105700,829940,2150,2150,2150,2150,0
|
|
20240605,105600,829940,2150,2150,2150,2150,0
|
|
20240605,105500,829940,2150,2150,2150,2150,0
|
|
20240605,105400,829940,2150,2150,2150,2150,0
|
|
20240605,105300,829940,2150,2150,2150,2150,0
|
|
20240605,105200,829940,2150,2150,2150,2150,0
|
|
20240605,105100,829940,2150,2150,2150,2150,0
|
|
20240605,105000,829940,2150,2150,2150,2150,0
|
|
20240605,104900,829940,2150,2150,2150,2150,0
|
|
20240605,104800,829940,2150,2150,2150,2150,0
|
|
20240605,104700,829940,2150,2150,2150,2150,0
|
|
20240605,104600,829940,2150,2150,2150,2150,0
|
|
20240605,104500,829940,2150,2150,2150,2150,0
|
|
20240605,104400,829940,2150,2150,2150,2150,0
|
|
20240605,104300,829940,2150,2150,2150,2150,378
|
|
20240605,104200,17240,2155,2155,2155,2155,0
|
|
20240605,104100,17240,2155,2155,2155,2155,0
|
|
20240605,104000,17240,2155,2155,2155,2155,0
|
|
20240605,103900,17240,2155,2155,2155,2155,0
|
|
20240605,103800,17240,2155,2155,2155,2155,0
|
|
20240605,103700,17240,2155,2155,2155,2155,0
|
|
20240605,103600,17240,2155,2155,2155,2155,0
|
|
20240605,103500,17240,2155,2155,2155,2155,0
|
|
20240605,103400,17240,2155,2155,2155,2155,0
|
|
20240605,103300,17240,2155,2155,2155,2155,0
|
|
20240605,103200,17240,2155,2155,2155,2155,0
|
|
20240605,103100,17240,2155,2155,2155,2155,0
|
|
20240605,103000,17240,2155,2155,2155,2155,0
|
|
20240605,102900,17240,2155,2155,2155,2155,0
|
|
20240605,102800,17240,2155,2155,2155,2155,0
|
|
20240605,102700,17240,2155,2155,2155,2155,0
|
|
20240605,102600,17240,2155,2155,2155,2155,0
|
|
20240605,102500,17240,2155,2155,2155,2155,0
|
|
20240605,102400,17240,2155,2155,2155,2155,0
|
|
20240605,102300,17240,2155,2155,2155,2155,0
|
|
20240605,102200,17240,2155,2155,2155,2155,0
|
|
20240605,102100,17240,2155,2155,2155,2155,0
|
|
20240605,102000,17240,2155,2155,2155,2155,0
|
|
20240605,101900,17240,2155,2155,2155,2155,0
|
|
20240605,101800,17240,2155,2155,2155,2155,0
|
|
20240605,101700,17240,2155,2155,2155,2155,0
|
|
20240605,101600,17240,2155,2155,2155,2155,0
|
|
20240605,101500,17240,2155,2155,2155,2155,0
|
|
20240605,101400,17240,2155,2155,2155,2155,0
|
|
20240605,101300,17240,2155,2155,2155,2155,0
|
|
20240605,101200,17240,2155,2155,2155,2155,0
|
|
20240605,101100,17240,2155,2155,2155,2155,0
|
|
20240605,101000,17240,2155,2155,2155,2155,0
|
|
20240605,100900,17240,2155,2155,2155,2155,0
|
|
20240605,100800,17240,2155,2155,2155,2155,0
|
|
20240605,100700,17240,2155,2155,2155,2155,0
|
|
20240605,100600,17240,2155,2155,2155,2155,0
|
|
20240605,100500,17240,2155,2155,2155,2155,0
|
|
20240605,100400,17240,2155,2155,2155,2155,0
|
|
20240605,100300,17240,2155,2155,2155,2155,0
|
|
20240605,100200,17240,2155,2155,2155,2155,0
|
|
20240605,100100,17240,2155,2155,2155,2155,0
|
|
20240605,100000,17240,2155,2155,2155,2155,0
|
|
20240605,095900,17240,2155,2155,2155,2155,0
|
|
20240605,095800,17240,2155,2155,2155,2155,0
|
|
20240605,095700,17240,2155,2155,2155,2155,5
|
|
20240605,095600,6465,2155,2155,2155,2155,3
|
|
20240605,095500,0,2150,2150,2150,2150,0
|
|
20240605,095400,0,2150,2150,2150,2150,0
|
|
20240605,095300,0,2150,2150,2150,2150,0
|
|
20240605,095200,0,2150,2150,2150,2150,0
|
|
20240605,095100,0,2150,2150,2150,2150,0
|
|
20240605,095000,0,2150,2150,2150,2150,0
|
|
20240605,094900,0,2150,2150,2150,2150,0
|
|
20240605,094800,0,2150,2150,2150,2150,0
|
|
20240605,094700,0,2150,2150,2150,2150,0
|
|
20240605,094600,0,2150,2150,2150,2150,0
|
|
20240605,094500,0,2150,2150,2150,2150,0
|
|
20240605,094400,0,2150,2150,2150,2150,0
|
|
20240605,094300,0,2150,2150,2150,2150,0
|
|
20240605,094200,0,2150,2150,2150,2150,0
|
|
20240605,094100,0,2150,2150,2150,2150,0
|
|
20240605,094000,0,2150,2150,2150,2150,0
|
|
20240605,093900,0,2150,2150,2150,2150,0
|
|
20240605,093800,0,2150,2150,2150,2150,0
|
|
20240605,093700,0,2150,2150,2150,2150,0
|
|
20240605,093600,0,2150,2150,2150,2150,0
|
|
20240605,093500,0,2150,2150,2150,2150,0
|
|
20240605,093400,0,2150,2150,2150,2150,0
|
|
20240605,093300,0,2150,2150,2150,2150,0
|
|
20240605,093200,0,2150,2150,2150,2150,0
|
|
20240605,093100,0,2150,2150,2150,2150,0
|
|
20240605,093000,0,2150,2150,2150,2150,0
|
|
20240605,092900,0,2150,2150,2150,2150,0
|
|
20240605,092800,0,2150,2150,2150,2150,0
|
|
20240605,092700,0,2150,2150,2150,2150,0
|
|
20240605,092600,0,2150,2150,2150,2150,0
|
|
20240605,092500,0,2150,2150,2150,2150,0
|
|
20240605,092400,0,2150,2150,2150,2150,0
|
|
20240605,092300,0,2150,2150,2150,2150,0
|
|
20240605,092200,0,2150,2150,2150,2150,0
|
|
20240605,092100,0,2150,2150,2150,2150,0
|
|
20240605,092000,0,2150,2150,2150,2150,0
|
|
20240605,091900,0,2150,2150,2150,2150,0
|
|
20240605,091800,0,2150,2150,2150,2150,0
|
|
20240605,091700,0,2150,2150,2150,2150,0
|
|
20240605,091600,0,2150,2150,2150,2150,0
|
|
20240605,091500,0,2150,2150,2150,2150,0
|
|
20240605,091400,0,2150,2150,2150,2150,0
|
|
20240605,091300,0,2150,2150,2150,2150,0
|
|
20240605,091200,0,2150,2150,2150,2150,0
|
|
20240605,091100,0,2150,2150,2150,2150,0
|
|
20240605,091000,0,2150,2150,2150,2150,0
|
|
20240605,090900,0,2150,2150,2150,2150,0
|
|
20240605,090800,0,2150,2150,2150,2150,0
|
|
20240605,090700,0,2150,2150,2150,2150,0
|
|
20240605,090600,0,2150,2150,2150,2150,0
|
|
20240605,090500,0,2150,2150,2150,2150,0
|
|
20240605,090400,0,2150,2150,2150,2150,0
|
|
20240605,090300,0,2150,2150,2150,2150,0
|
|
20240605,090200,0,2150,2150,2150,2150,0
|
|
20240605,090100,0,2150,2150,2150,2150,0
|
|
20240605,090000,0,2150,2150,2150,2150,0
|