754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,213100,34166820,2150,2150,2150,2150,18
|
|
20240610,213000,34166820,2150,2150,2150,2150,0
|
|
20240610,212900,34166820,2150,2150,2150,2150,0
|
|
20240610,212800,34166820,2150,2150,2150,2150,0
|
|
20240610,212700,34166820,2150,2150,2150,2150,0
|
|
20240610,212600,34166820,2150,2150,2150,2150,0
|
|
20240610,212500,34166820,2150,2150,2150,2150,0
|
|
20240610,212400,34166820,2150,2150,2150,2150,0
|
|
20240610,212300,34166820,2150,2150,2150,2150,0
|
|
20240610,212200,34166820,2150,2150,2150,2150,0
|
|
20240610,212100,34166820,2150,2150,2150,2150,0
|
|
20240610,212000,34166820,2150,2150,2150,2150,0
|
|
20240610,211900,34166820,2150,2150,2150,2150,0
|
|
20240610,211800,34166820,2150,2150,2150,2150,0
|
|
20240610,211700,34166820,2150,2150,2150,2150,0
|
|
20240610,211600,34166820,2150,2150,2150,2150,0
|
|
20240610,211500,34166820,2150,2150,2150,2150,0
|
|
20240610,211400,34166820,2150,2150,2150,2150,0
|
|
20240610,211300,34166820,2150,2150,2150,2150,0
|
|
20240610,211200,34166820,2150,2150,2150,2150,0
|
|
20240610,211100,34166820,2150,2150,2150,2150,0
|
|
20240610,211000,34166820,2150,2150,2150,2150,0
|
|
20240610,210900,34166820,2150,2150,2150,2150,0
|
|
20240610,210800,34166820,2150,2150,2150,2150,0
|
|
20240610,210700,34166820,2150,2150,2150,2150,0
|
|
20240610,210600,34166820,2150,2150,2150,2150,0
|
|
20240610,210500,34166820,2150,2150,2150,2150,0
|
|
20240610,210400,34166820,2150,2150,2150,2150,0
|
|
20240610,210300,34166820,2150,2150,2150,2150,0
|
|
20240610,210200,34166820,2150,2150,2150,2150,0
|
|
20240610,210100,34166820,2150,2150,2150,2150,18
|
|
20240610,210000,34166820,2150,2150,2150,2150,0
|
|
20240610,205900,34166820,2150,2150,2150,2150,0
|
|
20240610,205800,34166820,2150,2150,2150,2150,0
|
|
20240610,205700,34166820,2150,2150,2150,2150,0
|
|
20240610,205600,34166820,2150,2150,2150,2150,0
|
|
20240610,205500,34166820,2150,2150,2150,2150,0
|
|
20240610,205400,34166820,2150,2150,2150,2150,0
|
|
20240610,205300,34166820,2150,2150,2150,2150,0
|
|
20240610,205200,34166820,2150,2150,2150,2150,0
|
|
20240610,205100,34166820,2150,2150,2150,2150,0
|
|
20240610,205000,34166820,2150,2150,2150,2150,0
|
|
20240610,204900,34166820,2150,2150,2150,2150,0
|
|
20240610,204800,34166820,2150,2150,2150,2150,0
|
|
20240610,204700,34166820,2150,2150,2150,2150,0
|
|
20240610,204600,34166820,2150,2150,2150,2150,0
|
|
20240610,204500,34166820,2150,2150,2150,2150,0
|
|
20240610,204400,34166820,2150,2150,2150,2150,0
|
|
20240610,204300,34166820,2150,2150,2150,2150,0
|
|
20240610,204200,34166820,2150,2150,2150,2150,0
|
|
20240610,204100,34166820,2150,2150,2150,2150,0
|
|
20240610,204000,34166820,2150,2150,2150,2150,0
|
|
20240610,203900,34166820,2150,2150,2150,2150,0
|
|
20240610,203800,34166820,2150,2150,2150,2150,0
|
|
20240610,203700,34166820,2150,2150,2150,2150,0
|
|
20240610,203600,34166820,2150,2150,2150,2150,0
|
|
20240610,203500,34166820,2150,2150,2150,2150,0
|
|
20240610,203400,34166820,2150,2150,2150,2150,0
|
|
20240610,203300,34166820,2150,2150,2150,2150,0
|
|
20240610,203200,34166820,2150,2150,2150,2150,0
|
|
20240610,203100,34166820,2150,2150,2150,2150,18
|
|
20240610,203000,34166820,2150,2150,2150,2150,0
|
|
20240610,202900,34166820,2150,2150,2150,2150,0
|
|
20240610,202800,34166820,2150,2150,2150,2150,0
|
|
20240610,202700,34166820,2150,2150,2150,2150,0
|
|
20240610,202600,34166820,2150,2150,2150,2150,0
|
|
20240610,202500,34166820,2150,2150,2150,2150,0
|
|
20240610,202400,34166820,2150,2150,2150,2150,0
|
|
20240610,202300,34166820,2150,2150,2150,2150,0
|
|
20240610,202200,34166820,2150,2150,2150,2150,0
|
|
20240610,202100,34166820,2150,2150,2150,2150,0
|
|
20240610,202000,34166820,2150,2150,2150,2150,0
|
|
20240610,201900,34166820,2150,2150,2150,2150,0
|
|
20240610,201800,34166820,2150,2150,2150,2150,0
|
|
20240610,201700,34166820,2150,2150,2150,2150,0
|
|
20240610,201600,34166820,2150,2150,2150,2150,0
|
|
20240610,201500,34166820,2150,2150,2150,2150,0
|
|
20240610,201400,34166820,2150,2150,2150,2150,0
|
|
20240610,201300,34166820,2150,2150,2150,2150,0
|
|
20240610,201200,34166820,2150,2150,2150,2150,0
|
|
20240610,201100,34166820,2150,2150,2150,2150,0
|
|
20240610,201000,34166820,2150,2150,2150,2150,0
|
|
20240610,200900,34166820,2150,2150,2150,2150,0
|
|
20240610,200800,34166820,2150,2150,2150,2150,0
|
|
20240610,200700,34166820,2150,2150,2150,2150,0
|
|
20240610,200600,34166820,2150,2150,2150,2150,0
|
|
20240610,200500,34166820,2150,2150,2150,2150,0
|
|
20240610,200400,34166820,2150,2150,2150,2150,0
|
|
20240610,200300,34166820,2150,2150,2150,2150,0
|
|
20240610,200200,34166820,2150,2150,2150,2150,0
|
|
20240610,200100,34166820,2150,2150,2150,2150,18
|
|
20240610,200000,34166820,2150,2150,2150,2150,0
|
|
20240610,195900,34166820,2150,2150,2150,2150,0
|
|
20240610,195800,34166820,2150,2150,2150,2150,0
|
|
20240610,195700,34166820,2150,2150,2150,2150,0
|
|
20240610,195600,34166820,2150,2150,2150,2150,0
|
|
20240610,195500,34166820,2150,2150,2150,2150,0
|
|
20240610,195400,34166820,2150,2150,2150,2150,0
|
|
20240610,195300,34166820,2150,2150,2150,2150,0
|
|
20240610,195200,34166820,2150,2150,2150,2150,0
|
|
20240610,195100,34166820,2150,2150,2150,2150,0
|
|
20240610,195000,34166820,2150,2150,2150,2150,0
|
|
20240610,194900,34166820,2150,2150,2150,2150,0
|
|
20240610,194800,34166820,2150,2150,2150,2150,0
|
|
20240610,194700,34166820,2150,2150,2150,2150,0
|
|
20240610,194600,34166820,2150,2150,2150,2150,0
|
|
20240610,194500,34166820,2150,2150,2150,2150,0
|
|
20240610,194400,34166820,2150,2150,2150,2150,0
|
|
20240610,194300,34166820,2150,2150,2150,2150,0
|
|
20240610,194200,34166820,2150,2150,2150,2150,0
|
|
20240610,194100,34166820,2150,2150,2150,2150,0
|
|
20240610,194000,34166820,2150,2150,2150,2150,0
|
|
20240610,193900,34166820,2150,2150,2150,2150,0
|
|
20240610,193800,34166820,2150,2150,2150,2150,0
|
|
20240610,193700,34166820,2150,2150,2150,2150,0
|
|
20240610,193600,34166820,2150,2150,2150,2150,0
|
|
20240610,193500,34166820,2150,2150,2150,2150,0
|
|
20240610,193400,34166820,2150,2150,2150,2150,0
|
|
20240610,193300,34166820,2150,2150,2150,2150,0
|
|
20240610,193200,34166820,2150,2150,2150,2150,0
|
|
20240610,193100,34166820,2150,2150,2150,2150,18
|
|
20240610,193000,34166820,2150,2150,2150,2150,0
|
|
20240610,192900,34166820,2150,2150,2150,2150,0
|
|
20240610,192800,34166820,2150,2150,2150,2150,0
|
|
20240610,192700,34166820,2150,2150,2150,2150,0
|
|
20240610,192600,34166820,2150,2150,2150,2150,0
|
|
20240610,192500,34166820,2150,2150,2150,2150,0
|
|
20240610,192400,34166820,2150,2150,2150,2150,0
|
|
20240610,192300,34166820,2150,2150,2150,2150,0
|
|
20240610,192200,34166820,2150,2150,2150,2150,0
|
|
20240610,192100,34166820,2150,2150,2150,2150,0
|
|
20240610,192000,34166820,2150,2150,2150,2150,0
|
|
20240610,191900,34166820,2150,2150,2150,2150,0
|
|
20240610,191800,34166820,2150,2150,2150,2150,0
|
|
20240610,191700,34166820,2150,2150,2150,2150,0
|
|
20240610,191600,34166820,2150,2150,2150,2150,0
|
|
20240610,191500,34166820,2150,2150,2150,2150,0
|
|
20240610,191400,34166820,2150,2150,2150,2150,0
|
|
20240610,191300,34166820,2150,2150,2150,2150,0
|
|
20240610,191200,34166820,2150,2150,2150,2150,0
|
|
20240610,191100,34166820,2150,2150,2150,2150,0
|
|
20240610,191000,34166820,2150,2150,2150,2150,0
|
|
20240610,190900,34166820,2150,2150,2150,2150,0
|
|
20240610,190800,34166820,2150,2150,2150,2150,0
|
|
20240610,190700,34166820,2150,2150,2150,2150,0
|
|
20240610,190600,34166820,2150,2150,2150,2150,0
|
|
20240610,190500,34166820,2150,2150,2150,2150,0
|
|
20240610,190400,34166820,2150,2150,2150,2150,0
|
|
20240610,190300,34166820,2150,2150,2150,2150,0
|
|
20240610,190200,34166820,2150,2150,2150,2150,0
|
|
20240610,190100,34166820,2150,2150,2150,2150,18
|
|
20240610,190000,34166820,2150,2150,2150,2150,0
|
|
20240610,185900,34166820,2150,2150,2150,2150,0
|
|
20240610,185800,34166820,2150,2150,2150,2150,0
|
|
20240610,185700,34166820,2150,2150,2150,2150,0
|
|
20240610,185600,34166820,2150,2150,2150,2150,0
|
|
20240610,185500,34166820,2150,2150,2150,2150,0
|
|
20240610,185400,34166820,2150,2150,2150,2150,0
|
|
20240610,185300,34166820,2150,2150,2150,2150,0
|
|
20240610,185200,34166820,2150,2150,2150,2150,0
|
|
20240610,185100,34166820,2150,2150,2150,2150,0
|
|
20240610,185000,34166820,2150,2150,2150,2150,0
|
|
20240610,184900,34166820,2150,2150,2150,2150,0
|
|
20240610,184800,34166820,2150,2150,2150,2150,0
|
|
20240610,184700,34166820,2150,2150,2150,2150,0
|
|
20240610,184600,34166820,2150,2150,2150,2150,0
|
|
20240610,184500,34166820,2150,2150,2150,2150,0
|
|
20240610,184400,34166820,2150,2150,2150,2150,0
|
|
20240610,184300,34166820,2150,2150,2150,2150,0
|
|
20240610,184200,34166820,2150,2150,2150,2150,0
|
|
20240610,184100,34166820,2150,2150,2150,2150,0
|
|
20240610,184000,34166820,2150,2150,2150,2150,0
|
|
20240610,183900,34166820,2150,2150,2150,2150,0
|
|
20240610,183800,34166820,2150,2150,2150,2150,0
|
|
20240610,183700,34166820,2150,2150,2150,2150,0
|
|
20240610,183600,34166820,2150,2150,2150,2150,0
|
|
20240610,183500,34166820,2150,2150,2150,2150,0
|
|
20240610,183400,34166820,2150,2150,2150,2150,0
|
|
20240610,183300,34166820,2150,2150,2150,2150,0
|
|
20240610,183200,34166820,2150,2150,2150,2150,0
|
|
20240610,183100,34166820,2150,2150,2150,2150,18
|
|
20240610,183000,34166820,2150,2150,2150,2150,0
|
|
20240610,182900,34166820,2150,2150,2150,2150,0
|
|
20240610,182800,34166820,2150,2150,2150,2150,0
|
|
20240610,182700,34166820,2150,2150,2150,2150,0
|
|
20240610,182600,34166820,2150,2150,2150,2150,0
|
|
20240610,182500,34166820,2150,2150,2150,2150,0
|
|
20240610,182400,34166820,2150,2150,2150,2150,0
|
|
20240610,182300,34166820,2150,2150,2150,2150,0
|
|
20240610,182200,34166820,2150,2150,2150,2150,0
|
|
20240610,182100,34166820,2150,2150,2150,2150,0
|
|
20240610,182000,34166820,2150,2150,2150,2150,0
|
|
20240610,181900,34166820,2150,2150,2150,2150,0
|
|
20240610,181800,34166820,2150,2150,2150,2150,0
|
|
20240610,181700,34166820,2150,2150,2150,2150,0
|
|
20240610,181600,34166820,2150,2150,2150,2150,0
|
|
20240610,181500,34166820,2150,2150,2150,2150,0
|
|
20240610,181400,34166820,2150,2150,2150,2150,0
|
|
20240610,181300,34166820,2150,2150,2150,2150,0
|
|
20240610,181200,34166820,2150,2150,2150,2150,0
|
|
20240610,181100,34166820,2150,2150,2150,2150,0
|
|
20240610,181000,34166820,2150,2150,2150,2150,0
|
|
20240610,180900,34166820,2150,2150,2150,2150,0
|
|
20240610,180800,34166820,2150,2150,2150,2150,0
|
|
20240610,180700,34166820,2150,2150,2150,2150,0
|
|
20240610,180600,34166820,2150,2150,2150,2150,0
|
|
20240610,180500,34166820,2150,2150,2150,2150,0
|
|
20240610,180400,34166820,2150,2150,2150,2150,0
|
|
20240610,180300,34166820,2150,2150,2150,2150,0
|
|
20240610,180200,34166820,2150,2150,2150,2150,0
|
|
20240610,180100,34166820,2150,2150,2150,2150,18
|
|
20240610,180000,34166820,2150,2150,2150,2150,0
|
|
20240610,175900,34166820,2150,2150,2150,2150,0
|
|
20240610,175800,34166820,2150,2150,2150,2150,0
|
|
20240610,175700,34166820,2150,2150,2150,2150,0
|
|
20240610,175600,34166820,2150,2150,2150,2150,0
|
|
20240610,175500,34166820,2150,2150,2150,2150,0
|
|
20240610,175400,34166820,2150,2150,2150,2150,0
|
|
20240610,175300,34166820,2150,2150,2150,2150,0
|
|
20240610,175200,34166820,2150,2150,2150,2150,0
|
|
20240610,175100,34166820,2150,2150,2150,2150,0
|
|
20240610,175000,34166820,2150,2150,2150,2150,0
|
|
20240610,174900,34166820,2150,2150,2150,2150,0
|
|
20240610,174800,34166820,2150,2150,2150,2150,0
|
|
20240610,174700,34166820,2150,2150,2150,2150,0
|
|
20240610,174600,34166820,2150,2150,2150,2150,0
|
|
20240610,174500,34166820,2150,2150,2150,2150,0
|
|
20240610,174400,34166820,2150,2150,2150,2150,0
|
|
20240610,174300,34166820,2150,2150,2150,2150,0
|
|
20240610,174200,34166820,2150,2150,2150,2150,0
|
|
20240610,174100,34166820,2150,2150,2150,2150,0
|
|
20240610,174000,34166820,2150,2150,2150,2150,0
|
|
20240610,173900,34166820,2150,2150,2150,2150,0
|
|
20240610,173800,34166820,2150,2150,2150,2150,0
|
|
20240610,173700,34166820,2150,2150,2150,2150,0
|
|
20240610,173600,34166820,2150,2150,2150,2150,0
|
|
20240610,173500,34166820,2150,2150,2150,2150,0
|
|
20240610,173400,34166820,2150,2150,2150,2150,0
|
|
20240610,173300,34166820,2150,2150,2150,2150,0
|
|
20240610,173200,34166820,2150,2150,2150,2150,0
|
|
20240610,173100,34166820,2150,2150,2150,2150,18
|
|
20240610,173000,34166820,2150,2150,2150,2150,0
|
|
20240610,172900,34166820,2150,2150,2150,2150,0
|
|
20240610,172800,34166820,2150,2150,2150,2150,0
|
|
20240610,172700,34166820,2150,2150,2150,2150,0
|
|
20240610,172600,34166820,2150,2150,2150,2150,0
|
|
20240610,172500,34166820,2150,2150,2150,2150,0
|
|
20240610,172400,34166820,2150,2150,2150,2150,0
|
|
20240610,172300,34166820,2150,2150,2150,2150,0
|
|
20240610,172200,34166820,2150,2150,2150,2150,0
|
|
20240610,172100,34166820,2150,2150,2150,2150,0
|
|
20240610,172000,34166820,2150,2150,2150,2150,0
|
|
20240610,171900,34166820,2150,2150,2150,2150,0
|
|
20240610,171800,34166820,2150,2150,2150,2150,0
|
|
20240610,171700,34166820,2150,2150,2150,2150,0
|
|
20240610,171600,34166820,2150,2150,2150,2150,0
|
|
20240610,171500,34166820,2150,2150,2150,2150,0
|
|
20240610,171400,34166820,2150,2150,2150,2150,0
|
|
20240610,171300,34166820,2150,2150,2150,2150,0
|
|
20240610,171200,34166820,2150,2150,2150,2150,0
|
|
20240610,171100,34166820,2150,2150,2150,2150,0
|
|
20240610,171000,34166820,2150,2150,2150,2150,0
|
|
20240610,170900,34166820,2150,2150,2150,2150,0
|
|
20240610,170800,34166820,2150,2150,2150,2150,0
|
|
20240610,170700,34166820,2150,2150,2150,2150,0
|
|
20240610,170600,34166820,2150,2150,2150,2150,0
|
|
20240610,170500,34166820,2150,2150,2150,2150,0
|
|
20240610,170400,34166820,2150,2150,2150,2150,0
|
|
20240610,170300,34166820,2150,2150,2150,2150,0
|
|
20240610,170200,34166820,2150,2150,2150,2150,0
|
|
20240610,170100,34166820,2150,2150,2150,2150,18
|
|
20240610,170000,34166820,2150,2150,2150,2150,0
|
|
20240610,165900,34166820,2150,2150,2150,2150,0
|
|
20240610,165800,34166820,2150,2150,2150,2150,0
|
|
20240610,165700,34166820,2150,2150,2150,2150,0
|
|
20240610,165600,34166820,2150,2150,2150,2150,0
|
|
20240610,165500,34166820,2150,2150,2150,2150,0
|
|
20240610,165400,34166820,2150,2150,2150,2150,0
|
|
20240610,165300,34166820,2150,2150,2150,2150,0
|
|
20240610,165200,34166820,2150,2150,2150,2150,0
|
|
20240610,165100,34166820,2150,2150,2150,2150,0
|
|
20240610,165000,34166820,2150,2150,2150,2150,0
|
|
20240610,164900,34166820,2150,2150,2150,2150,0
|
|
20240610,164800,34166820,2150,2150,2150,2150,0
|
|
20240610,164700,34166820,2150,2150,2150,2150,0
|
|
20240610,164600,34166820,2150,2150,2150,2150,0
|
|
20240610,164500,34166820,2150,2150,2150,2150,0
|
|
20240610,164400,34166820,2150,2150,2150,2150,0
|
|
20240610,164300,34166820,2150,2150,2150,2150,0
|
|
20240610,164200,34166820,2150,2150,2150,2150,0
|
|
20240610,164100,34166820,2150,2150,2150,2150,0
|
|
20240610,164000,34166820,2150,2150,2150,2150,0
|
|
20240610,163900,34166820,2150,2150,2150,2150,0
|
|
20240610,163800,34166820,2150,2150,2150,2150,0
|
|
20240610,163700,34166820,2150,2150,2150,2150,0
|
|
20240610,163600,34166820,2150,2150,2150,2150,0
|
|
20240610,163500,34166820,2150,2150,2150,2150,0
|
|
20240610,163400,34166820,2150,2150,2150,2150,0
|
|
20240610,163300,34166820,2150,2150,2150,2150,0
|
|
20240610,163200,34166820,2150,2150,2150,2150,0
|
|
20240610,163100,34166820,2150,2150,2150,2150,18
|
|
20240610,163000,34166820,2150,2150,2150,2150,0
|
|
20240610,162900,34166820,2150,2150,2150,2150,0
|
|
20240610,162800,34166820,2150,2150,2150,2150,0
|
|
20240610,162700,34166820,2150,2150,2150,2150,0
|
|
20240610,162600,34166820,2150,2150,2150,2150,0
|
|
20240610,162500,34166820,2150,2150,2150,2150,0
|
|
20240610,162400,34166820,2150,2150,2150,2150,0
|
|
20240610,162300,34166820,2150,2150,2150,2150,0
|
|
20240610,162200,34166820,2150,2150,2150,2150,0
|
|
20240610,162100,34166820,2150,2150,2150,2150,0
|
|
20240610,162000,34166820,2150,2150,2150,2150,0
|
|
20240610,161900,34166820,2150,2150,2150,2150,0
|
|
20240610,161800,34166820,2150,2150,2150,2150,0
|
|
20240610,161700,34166820,2150,2150,2150,2150,0
|
|
20240610,161600,34166820,2150,2150,2150,2150,0
|
|
20240610,161500,34166820,2150,2150,2150,2150,0
|
|
20240610,161400,34166820,2150,2150,2150,2150,0
|
|
20240610,161300,34166820,2150,2150,2150,2150,0
|
|
20240610,161200,34166820,2150,2150,2150,2150,0
|
|
20240610,161100,34166820,2150,2150,2150,2150,0
|
|
20240610,161000,34166820,2150,2150,2150,2150,0
|
|
20240610,160900,34166820,2150,2150,2150,2150,0
|
|
20240610,160800,34166820,2150,2150,2150,2150,0
|
|
20240610,160700,34166820,2150,2150,2150,2150,0
|
|
20240610,160600,34166820,2150,2150,2150,2150,0
|
|
20240610,160500,34166820,2150,2150,2150,2150,0
|
|
20240610,160400,34166820,2150,2150,2150,2150,0
|
|
20240610,160300,34166820,2150,2150,2150,2150,0
|
|
20240610,160200,34166820,2150,2150,2150,2150,0
|
|
20240610,160100,34166820,2150,2150,2150,2150,18
|
|
20240610,160000,34166820,2150,2150,2150,2150,0
|
|
20240610,155900,34166820,2150,2150,2150,2150,0
|
|
20240610,155800,34166820,2150,2150,2150,2150,0
|
|
20240610,155700,34166820,2150,2150,2150,2150,0
|
|
20240610,155600,34166820,2150,2150,2150,2150,0
|
|
20240610,155500,34166820,2150,2150,2150,2150,0
|
|
20240610,155400,34166820,2150,2150,2150,2150,0
|
|
20240610,155300,34166820,2150,2150,2150,2150,0
|
|
20240610,155200,34166820,2150,2150,2150,2150,0
|
|
20240610,155100,34166820,2150,2150,2150,2150,0
|
|
20240610,155000,34166820,2150,2150,2150,2150,0
|
|
20240610,154900,34166820,2150,2150,2150,2150,0
|
|
20240610,154800,34166820,2150,2150,2150,2150,0
|
|
20240610,154700,34166820,2150,2150,2150,2150,0
|
|
20240610,154600,34166820,2150,2150,2150,2150,0
|
|
20240610,154500,34166820,2150,2150,2150,2150,0
|
|
20240610,154400,34166820,2150,2150,2150,2150,0
|
|
20240610,154300,34166820,2150,2150,2150,2150,0
|
|
20240610,154200,34166820,2150,2150,2150,2150,0
|
|
20240610,154100,34166820,2150,2150,2150,2150,0
|
|
20240610,154000,34166820,2150,2150,2150,2150,0
|
|
20240610,153900,34166820,2150,2150,2150,2150,0
|
|
20240610,153800,34166820,2150,2150,2150,2150,0
|
|
20240610,153700,34166820,2150,2150,2150,2150,0
|
|
20240610,153600,34166820,2150,2150,2150,2150,0
|
|
20240610,153500,34166820,2150,2150,2150,2150,0
|
|
20240610,153400,34166820,2150,2150,2150,2150,0
|
|
20240610,153300,34166820,2150,2150,2150,2150,0
|
|
20240610,153200,34166820,2150,2150,2150,2150,0
|
|
20240610,153100,34166820,2150,2150,2150,2150,18
|
|
20240610,153000,34166820,2150,2150,2150,2150,18
|
|
20240610,152900,34128120,2165,2165,2165,2165,0
|
|
20240610,152800,34128120,2165,2165,2165,2165,0
|
|
20240610,152700,34128120,2165,2165,2165,2165,0
|
|
20240610,152600,34128120,2165,2165,2165,2165,0
|
|
20240610,152500,34128120,2165,2165,2165,2165,0
|
|
20240610,152400,34128120,2165,2165,2165,2165,0
|
|
20240610,152300,34128120,2165,2165,2165,2165,0
|
|
20240610,152200,34128120,2165,2165,2165,2165,0
|
|
20240610,152100,34128120,2165,2165,2165,2165,0
|
|
20240610,152000,34128120,2165,2165,2165,2165,0
|
|
20240610,151900,34128120,2165,2165,2165,2165,0
|
|
20240610,151800,34128120,2165,2165,2165,2165,0
|
|
20240610,151700,34128120,2165,2165,2165,2165,0
|
|
20240610,151600,34128120,2165,2165,2165,2165,0
|
|
20240610,151500,34128120,2165,2165,2165,2165,0
|
|
20240610,151400,34128120,2165,2165,2165,2165,0
|
|
20240610,151300,34128120,2165,2165,2165,2165,0
|
|
20240610,151200,34128120,2165,2165,2165,2165,0
|
|
20240610,151100,34128120,2165,2165,2165,2165,0
|
|
20240610,151000,34128120,2165,2165,2165,2165,0
|
|
20240610,150900,34128120,2165,2165,2165,2165,0
|
|
20240610,150800,34128120,2165,2165,2165,2165,0
|
|
20240610,150700,34128120,2165,2165,2165,2165,0
|
|
20240610,150600,34128120,2165,2165,2165,2165,0
|
|
20240610,150500,34128120,2165,2165,2165,2165,0
|
|
20240610,150400,34128120,2165,2165,2165,2165,0
|
|
20240610,150300,34128120,2165,2165,2165,2165,0
|
|
20240610,150200,34128120,2165,2165,2165,2165,0
|
|
20240610,150100,34128120,2165,2165,2165,2165,0
|
|
20240610,150000,34128120,2165,2165,2165,2165,0
|
|
20240610,145900,34128120,2165,2165,2165,2165,0
|
|
20240610,145800,34128120,2165,2165,2165,2165,0
|
|
20240610,145700,34128120,2165,2165,2165,2165,0
|
|
20240610,145600,34128120,2165,2165,2165,2165,0
|
|
20240610,145500,34128120,2165,2165,2165,2165,0
|
|
20240610,145400,34128120,2165,2165,2165,2165,0
|
|
20240610,145300,34128120,2165,2165,2165,2165,0
|
|
20240610,145200,34128120,2165,2165,2165,2165,0
|
|
20240610,145100,34128120,2165,2165,2165,2165,0
|
|
20240610,145000,34128120,2165,2165,2165,2165,0
|
|
20240610,144900,34128120,2165,2165,2165,2165,0
|
|
20240610,144800,34128120,2165,2165,2165,2165,0
|
|
20240610,144700,34128120,2165,2165,2165,2165,0
|
|
20240610,144600,34128120,2165,2165,2165,2165,0
|
|
20240610,144500,34128120,2165,2165,2165,2165,0
|
|
20240610,144400,34128120,2165,2165,2165,2165,0
|
|
20240610,144300,34128120,2165,2165,2165,2165,0
|
|
20240610,144200,34128120,2165,2165,2165,2165,0
|
|
20240610,144100,34128120,2165,2165,2165,2165,0
|
|
20240610,144000,34128120,2165,2165,2165,2165,0
|
|
20240610,143900,34128120,2165,2165,2165,2165,0
|
|
20240610,143800,34128120,2165,2160,2165,2160,2
|
|
20240610,143700,34123795,2145,2145,2145,2145,0
|
|
20240610,143600,34123795,2145,2145,2145,2145,0
|
|
20240610,143500,34123795,2145,2145,2145,2145,0
|
|
20240610,143400,34123795,2145,2145,2145,2145,0
|
|
20240610,143300,34123795,2145,2145,2145,2145,0
|
|
20240610,143200,34123795,2145,2145,2145,2145,0
|
|
20240610,143100,34123795,2145,2145,2145,2145,0
|
|
20240610,143000,34123795,2145,2145,2145,2145,0
|
|
20240610,142900,34123795,2145,2145,2145,2145,0
|
|
20240610,142800,34123795,2145,2145,2145,2145,0
|
|
20240610,142700,34123795,2145,2145,2145,2145,0
|
|
20240610,142600,34123795,2145,2145,2145,2145,0
|
|
20240610,142500,34123795,2145,2145,2145,2145,0
|
|
20240610,142400,34123795,2145,2145,2145,2145,0
|
|
20240610,142300,34123795,2145,2145,2145,2145,0
|
|
20240610,142200,34123795,2145,2145,2145,2145,0
|
|
20240610,142100,34123795,2145,2145,2145,2145,0
|
|
20240610,142000,34123795,2145,2145,2145,2145,0
|
|
20240610,141900,34123795,2145,2145,2145,2145,0
|
|
20240610,141800,34123795,2145,2145,2145,2145,0
|
|
20240610,141700,34123795,2145,2145,2145,2145,0
|
|
20240610,141600,34123795,2145,2145,2145,2145,0
|
|
20240610,141500,34123795,2145,2145,2145,2145,0
|
|
20240610,141400,34123795,2145,2145,2145,2145,0
|
|
20240610,141300,34123795,2145,2145,2145,2145,0
|
|
20240610,141200,34123795,2145,2145,2145,2145,0
|
|
20240610,141100,34123795,2145,2145,2145,2145,0
|
|
20240610,141000,34123795,2145,2145,2145,2145,0
|
|
20240610,140900,34123795,2145,2145,2145,2145,0
|
|
20240610,140800,34123795,2145,2145,2145,2145,0
|
|
20240610,140700,34123795,2145,2145,2145,2145,0
|
|
20240610,140600,34123795,2145,2145,2145,2145,0
|
|
20240610,140500,34123795,2145,2145,2145,2145,0
|
|
20240610,140400,34123795,2145,2145,2145,2145,0
|
|
20240610,140300,34123795,2145,2145,2145,2145,0
|
|
20240610,140200,34123795,2145,2145,2145,2145,0
|
|
20240610,140100,34123795,2145,2145,2145,2145,0
|
|
20240610,140000,34123795,2145,2145,2145,2145,0
|
|
20240610,135900,34123795,2145,2145,2145,2145,1
|
|
20240610,135800,34121650,2155,2155,2155,2155,0
|
|
20240610,135700,34121650,2155,2155,2155,2155,0
|
|
20240610,135600,34121650,2155,2155,2155,2155,0
|
|
20240610,135500,34121650,2155,2155,2155,2155,0
|
|
20240610,135400,34121650,2155,2155,2155,2155,0
|
|
20240610,135300,34121650,2155,2155,2155,2155,0
|
|
20240610,135200,34121650,2155,2155,2155,2155,0
|
|
20240610,135100,34121650,2155,2155,2155,2155,1508
|
|
20240610,135000,30871910,2150,2150,2150,2150,1
|
|
20240610,134900,30869760,2145,2145,2145,2145,0
|
|
20240610,134800,30869760,2145,2145,2145,2145,0
|
|
20240610,134700,30869760,2145,2145,2145,2145,0
|
|
20240610,134600,30869760,2145,2145,2145,2145,0
|
|
20240610,134500,30869760,2145,2145,2145,2145,0
|
|
20240610,134400,30869760,2145,2145,2145,2145,0
|
|
20240610,134300,30869760,2145,2145,2145,2145,19
|
|
20240610,134200,30829005,2155,2155,2155,2155,492
|
|
20240610,134100,29768745,2155,2155,2155,2155,0
|
|
20240610,134000,29768745,2155,2155,2155,2155,0
|
|
20240610,133900,29768745,2155,2155,2155,2155,0
|
|
20240610,133800,29768745,2155,2155,2155,2155,0
|
|
20240610,133700,29768745,2155,2155,2155,2155,0
|
|
20240610,133600,29768745,2155,2155,2155,2155,0
|
|
20240610,133500,29768745,2155,2155,2155,2155,0
|
|
20240610,133400,29768745,2155,2155,2155,2155,0
|
|
20240610,133300,29768745,2155,2155,2155,2155,0
|
|
20240610,133200,29768745,2155,2155,2155,2155,0
|
|
20240610,133100,29768745,2155,2155,2155,2155,0
|
|
20240610,133000,29768745,2155,2155,2155,2155,0
|
|
20240610,132900,29768745,2155,2155,2155,2155,0
|
|
20240610,132800,29768745,2155,2155,2155,2155,0
|
|
20240610,132700,29768745,2155,2155,2155,2155,0
|
|
20240610,132600,29768745,2155,2155,2155,2155,0
|
|
20240610,132500,29768745,2155,2155,2155,2155,0
|
|
20240610,132400,29768745,2155,2155,2155,2155,0
|
|
20240610,132300,29768745,2155,2155,2155,2155,0
|
|
20240610,132200,29768745,2155,2155,2155,2155,0
|
|
20240610,132100,29768745,2155,2155,2155,2155,0
|
|
20240610,132000,29768745,2155,2155,2155,2155,0
|
|
20240610,131900,29768745,2155,2155,2155,2155,0
|
|
20240610,131800,29768745,2155,2155,2155,2155,0
|
|
20240610,131700,29768745,2155,2155,2155,2155,0
|
|
20240610,131600,29768745,2155,2155,2155,2155,0
|
|
20240610,131500,29768745,2155,2155,2155,2155,0
|
|
20240610,131400,29768745,2155,2155,2155,2155,0
|
|
20240610,131300,29768745,2155,2155,2155,2155,0
|
|
20240610,131200,29768745,2155,2155,2155,2155,0
|
|
20240610,131100,29768745,2155,2155,2155,2155,0
|
|
20240610,131000,29768745,2155,2155,2155,2155,0
|
|
20240610,130900,29768745,2155,2155,2155,2155,0
|
|
20240610,130800,29768745,2155,2155,2155,2155,0
|
|
20240610,130700,29768745,2155,2155,2155,2155,0
|
|
20240610,130600,29768745,2155,2155,2155,2155,0
|
|
20240610,130500,29768745,2155,2155,2155,2155,0
|
|
20240610,130400,29768745,2155,2155,2155,2155,0
|
|
20240610,130300,29768745,2155,2155,2155,2155,0
|
|
20240610,130200,29768745,2155,2155,2155,2155,0
|
|
20240610,130100,29768745,2155,2155,2155,2155,0
|
|
20240610,130000,29768745,2155,2155,2155,2155,0
|
|
20240610,125900,29768745,2155,2155,2155,2155,0
|
|
20240610,125800,29768745,2155,2155,2155,2155,0
|
|
20240610,125700,29768745,2155,2155,2155,2155,0
|
|
20240610,125600,29768745,2155,2155,2155,2155,0
|
|
20240610,125500,29768745,2155,2155,2155,2155,0
|
|
20240610,125400,29768745,2155,2155,2155,2155,0
|
|
20240610,125300,29768745,2155,2155,2155,2155,0
|
|
20240610,125200,29768745,2155,2155,2155,2155,0
|
|
20240610,125100,29768745,2155,2155,2155,2155,0
|
|
20240610,125000,29768745,2155,2155,2155,2155,0
|
|
20240610,124900,29768745,2155,2155,2155,2155,0
|
|
20240610,124800,29768745,2155,2155,2155,2155,0
|
|
20240610,124700,29768745,2155,2155,2155,2155,0
|
|
20240610,124600,29768745,2155,2155,2155,2155,0
|
|
20240610,124500,29768745,2155,2155,2155,2155,0
|
|
20240610,124400,29768745,2155,2155,2155,2155,0
|
|
20240610,124300,29768745,2155,2155,2155,2155,0
|
|
20240610,124200,29768745,2155,2155,2155,2155,0
|
|
20240610,124100,29768745,2155,2155,2155,2155,0
|
|
20240610,124000,29768745,2155,2155,2155,2155,0
|
|
20240610,123900,29768745,2155,2155,2155,2155,0
|
|
20240610,123800,29768745,2155,2155,2155,2155,0
|
|
20240610,123700,29768745,2155,2155,2155,2155,0
|
|
20240610,123600,29768745,2155,2155,2155,2155,0
|
|
20240610,123500,29768745,2155,2155,2155,2155,0
|
|
20240610,123400,29768745,2155,2155,2155,2155,0
|
|
20240610,123300,29768745,2155,2155,2155,2155,0
|
|
20240610,123200,29768745,2155,2155,2155,2155,0
|
|
20240610,123100,29768745,2155,2155,2155,2155,0
|
|
20240610,123000,29768745,2155,2155,2155,2155,0
|
|
20240610,122900,29768745,2155,2155,2155,2155,0
|
|
20240610,122800,29768745,2155,2155,2155,2155,0
|
|
20240610,122700,29768745,2155,2155,2155,2155,0
|
|
20240610,122600,29768745,2155,2155,2155,2155,0
|
|
20240610,122500,29768745,2155,2155,2155,2155,18
|
|
20240610,122400,29729955,2155,2160,2160,2155,9600
|
|
20240610,122300,9039445,2160,2160,2160,2160,0
|
|
20240610,122200,9039445,2160,2160,2160,2160,0
|
|
20240610,122100,9039445,2160,2160,2160,2160,0
|
|
20240610,122000,9039445,2160,2160,2160,2160,0
|
|
20240610,121900,9039445,2160,2160,2160,2160,0
|
|
20240610,121800,9039445,2160,2160,2160,2160,0
|
|
20240610,121700,9039445,2160,2160,2160,2160,0
|
|
20240610,121600,9039445,2160,2160,2160,2160,0
|
|
20240610,121500,9039445,2160,2160,2160,2160,0
|
|
20240610,121400,9039445,2160,2160,2160,2160,0
|
|
20240610,121300,9039445,2160,2160,2160,2160,0
|
|
20240610,121200,9039445,2160,2160,2160,2160,0
|
|
20240610,121100,9039445,2160,2160,2160,2160,0
|
|
20240610,121000,9039445,2160,2160,2160,2160,0
|
|
20240610,120900,9039445,2160,2160,2160,2160,0
|
|
20240610,120800,9039445,2160,2160,2160,2160,0
|
|
20240610,120700,9039445,2160,2160,2160,2160,0
|
|
20240610,120600,9039445,2160,2160,2160,2160,0
|
|
20240610,120500,9039445,2160,2160,2160,2160,0
|
|
20240610,120400,9039445,2160,2160,2160,2160,0
|
|
20240610,120300,9039445,2160,2160,2160,2160,0
|
|
20240610,120200,9039445,2160,2160,2160,2160,0
|
|
20240610,120100,9039445,2160,2160,2160,2160,0
|
|
20240610,120000,9039445,2160,2160,2160,2160,0
|
|
20240610,115900,9039445,2160,2160,2160,2160,0
|
|
20240610,115800,9039445,2160,2160,2160,2160,0
|
|
20240610,115700,9039445,2160,2160,2160,2160,0
|
|
20240610,115600,9039445,2160,2160,2160,2160,0
|
|
20240610,115500,9039445,2160,2160,2160,2160,0
|
|
20240610,115400,9039445,2160,2160,2160,2160,0
|
|
20240610,115300,9039445,2160,2160,2160,2160,0
|
|
20240610,115200,9039445,2160,2160,2160,2160,0
|
|
20240610,115100,9039445,2160,2160,2160,2160,0
|
|
20240610,115000,9039445,2160,2160,2160,2160,0
|
|
20240610,114900,9039445,2160,2160,2160,2160,0
|
|
20240610,114800,9039445,2160,2160,2160,2160,0
|
|
20240610,114700,9039445,2160,2160,2160,2160,0
|
|
20240610,114600,9039445,2160,2160,2160,2160,0
|
|
20240610,114500,9039445,2160,2160,2160,2160,0
|
|
20240610,114400,9039445,2160,2160,2160,2160,0
|
|
20240610,114300,9039445,2160,2160,2160,2160,1
|
|
20240610,114200,9037285,2155,2155,2155,2155,0
|
|
20240610,114100,9037285,2155,2155,2155,2155,0
|
|
20240610,114000,9037285,2155,2155,2155,2155,0
|
|
20240610,113900,9037285,2155,2155,2155,2155,0
|
|
20240610,113800,9037285,2155,2155,2155,2155,0
|
|
20240610,113700,9037285,2155,2155,2155,2155,0
|
|
20240610,113600,9037285,2155,2155,2155,2155,0
|
|
20240610,113500,9037285,2155,2155,2155,2155,0
|
|
20240610,113400,9037285,2155,2155,2155,2155,0
|
|
20240610,113300,9037285,2155,2155,2155,2155,0
|
|
20240610,113200,9037285,2155,2155,2155,2155,0
|
|
20240610,113100,9037285,2155,2155,2155,2155,0
|
|
20240610,113000,9037285,2155,2155,2155,2155,0
|
|
20240610,112900,9037285,2155,2155,2155,2155,0
|
|
20240610,112800,9037285,2155,2155,2155,2155,0
|
|
20240610,112700,9037285,2155,2155,2155,2155,0
|
|
20240610,112600,9037285,2155,2155,2155,2155,0
|
|
20240610,112500,9037285,2155,2155,2155,2155,0
|
|
20240610,112400,9037285,2155,2155,2155,2155,0
|
|
20240610,112300,9037285,2155,2155,2155,2155,0
|
|
20240610,112200,9037285,2155,2155,2155,2155,0
|
|
20240610,112100,9037285,2155,2155,2155,2155,0
|
|
20240610,112000,9037285,2155,2155,2155,2155,0
|
|
20240610,111900,9037285,2155,2155,2155,2155,0
|
|
20240610,111800,9037285,2155,2155,2155,2155,0
|
|
20240610,111700,9037285,2155,2155,2155,2155,0
|
|
20240610,111600,9037285,2155,2155,2155,2155,0
|
|
20240610,111500,9037285,2155,2155,2155,2155,0
|
|
20240610,111400,9037285,2155,2155,2155,2155,0
|
|
20240610,111300,9037285,2155,2155,2155,2155,0
|
|
20240610,111200,9037285,2155,2155,2155,2155,0
|
|
20240610,111100,9037285,2155,2155,2155,2155,0
|
|
20240610,111000,9037285,2155,2155,2155,2155,0
|
|
20240610,110900,9037285,2155,2155,2155,2155,0
|
|
20240610,110800,9037285,2155,2155,2155,2155,0
|
|
20240610,110700,9037285,2155,2155,2155,2155,0
|
|
20240610,110600,9037285,2155,2155,2155,2155,0
|
|
20240610,110500,9037285,2155,2155,2155,2155,0
|
|
20240610,110400,9037285,2155,2155,2155,2155,0
|
|
20240610,110300,9037285,2155,2155,2155,2155,0
|
|
20240610,110200,9037285,2155,2155,2155,2155,0
|
|
20240610,110100,9037285,2155,2155,2155,2155,0
|
|
20240610,110000,9037285,2155,2155,2155,2155,0
|
|
20240610,105900,9037285,2155,2155,2155,2155,0
|
|
20240610,105800,9037285,2155,2155,2155,2155,0
|
|
20240610,105700,9037285,2155,2155,2155,2155,0
|
|
20240610,105600,9037285,2155,2155,2155,2155,0
|
|
20240610,105500,9037285,2155,2155,2155,2155,0
|
|
20240610,105400,9037285,2155,2155,2155,2155,0
|
|
20240610,105300,9037285,2155,2155,2155,2155,0
|
|
20240610,105200,9037285,2155,2155,2155,2155,0
|
|
20240610,105100,9037285,2155,2155,2155,2155,0
|
|
20240610,105000,9037285,2155,2155,2155,2155,0
|
|
20240610,104900,9037285,2155,2155,2155,2155,0
|
|
20240610,104800,9037285,2155,2155,2155,2155,0
|
|
20240610,104700,9037285,2155,2155,2155,2155,0
|
|
20240610,104600,9037285,2155,2155,2155,2155,0
|
|
20240610,104500,9037285,2155,2155,2155,2155,0
|
|
20240610,104400,9037285,2155,2155,2155,2155,0
|
|
20240610,104300,9037285,2155,2155,2155,2155,1542
|
|
20240610,104200,5714275,2170,2170,2170,2170,0
|
|
20240610,104100,5714275,2170,2170,2170,2170,958
|
|
20240610,104000,3635415,2170,2170,2170,2170,0
|
|
20240610,103900,3635415,2170,2170,2170,2170,0
|
|
20240610,103800,3635415,2170,2170,2170,2170,0
|
|
20240610,103700,3635415,2170,2170,2170,2170,0
|
|
20240610,103600,3635415,2170,2170,2170,2170,0
|
|
20240610,103500,3635415,2170,2170,2170,2170,0
|
|
20240610,103400,3635415,2170,2170,2170,2170,0
|
|
20240610,103300,3635415,2170,2170,2170,2170,0
|
|
20240610,103200,3635415,2170,2170,2170,2170,0
|
|
20240610,103100,3635415,2170,2170,2170,2170,0
|
|
20240610,103000,3635415,2170,2170,2170,2170,0
|
|
20240610,102900,3635415,2170,2170,2170,2170,0
|
|
20240610,102800,3635415,2170,2170,2170,2170,0
|
|
20240610,102700,3635415,2170,2170,2170,2170,460
|
|
20240610,102600,2637215,2175,2175,2175,2175,0
|
|
20240610,102500,2637215,2175,2175,2175,2175,0
|
|
20240610,102400,2637215,2175,2175,2175,2175,0
|
|
20240610,102300,2637215,2175,2175,2175,2175,0
|
|
20240610,102200,2637215,2175,2175,2175,2175,0
|
|
20240610,102100,2637215,2175,2175,2175,2175,125
|
|
20240610,102000,2365340,2175,2175,2175,2175,0
|
|
20240610,101900,2365340,2175,2175,2175,2175,0
|
|
20240610,101800,2365340,2175,2175,2175,2175,0
|
|
20240610,101700,2365340,2175,2175,2175,2175,0
|
|
20240610,101600,2365340,2175,2175,2175,2175,0
|
|
20240610,101500,2365340,2175,2175,2175,2175,0
|
|
20240610,101400,2365340,2175,2175,2175,2175,0
|
|
20240610,101300,2365340,2175,2175,2175,2175,0
|
|
20240610,101200,2365340,2175,2175,2175,2175,0
|
|
20240610,101100,2365340,2175,2175,2175,2175,5
|
|
20240610,101000,2354465,2175,2175,2175,2175,3
|
|
20240610,100900,2347940,2170,2170,2170,2170,0
|
|
20240610,100800,2347940,2170,2170,2170,2170,0
|
|
20240610,100700,2347940,2170,2170,2170,2170,0
|
|
20240610,100600,2347940,2170,2170,2170,2170,0
|
|
20240610,100500,2347940,2170,2170,2170,2170,0
|
|
20240610,100400,2347940,2170,2170,2170,2170,0
|
|
20240610,100300,2347940,2170,2170,2170,2170,0
|
|
20240610,100200,2347940,2170,2170,2170,2170,0
|
|
20240610,100100,2347940,2170,2170,2170,2170,0
|
|
20240610,100000,2347940,2170,2170,2170,2170,0
|
|
20240610,095900,2347940,2170,2170,2170,2170,0
|
|
20240610,095800,2347940,2170,2170,2170,2170,0
|
|
20240610,095700,2347940,2170,2170,2170,2170,0
|
|
20240610,095600,2347940,2170,2170,2170,2170,0
|
|
20240610,095500,2347940,2170,2170,2170,2170,0
|
|
20240610,095400,2347940,2170,2170,2170,2170,0
|
|
20240610,095300,2347940,2170,2170,2170,2170,0
|
|
20240610,095200,2347940,2170,2170,2170,2170,0
|
|
20240610,095100,2347940,2170,2170,2170,2170,0
|
|
20240610,095000,2347940,2170,2170,2170,2170,0
|
|
20240610,094900,2347940,2170,2170,2170,2170,0
|
|
20240610,094800,2347940,2170,2170,2170,2170,0
|
|
20240610,094700,2347940,2170,2170,2170,2170,0
|
|
20240610,094600,2347940,2170,2170,2170,2170,0
|
|
20240610,094500,2347940,2170,2170,2170,2170,0
|
|
20240610,094400,2347940,2170,2170,2170,2170,0
|
|
20240610,094300,2347940,2170,2170,2170,2170,0
|
|
20240610,094200,2347940,2170,2170,2170,2170,0
|
|
20240610,094100,2347940,2170,2170,2170,2170,0
|
|
20240610,094000,2347940,2170,2170,2170,2170,0
|
|
20240610,093900,2347940,2170,2170,2170,2170,0
|
|
20240610,093800,2347940,2170,2170,2170,2170,0
|
|
20240610,093700,2347940,2170,2170,2170,2170,0
|
|
20240610,093600,2347940,2170,2170,2170,2170,0
|
|
20240610,093500,2347940,2170,2170,2170,2170,0
|
|
20240610,093400,2347940,2170,2170,2170,2170,0
|
|
20240610,093300,2347940,2170,2170,2170,2170,0
|
|
20240610,093200,2347940,2170,2170,2170,2170,0
|
|
20240610,093100,2347940,2170,2170,2170,2170,0
|
|
20240610,093000,2347940,2170,2170,2170,2170,0
|
|
20240610,092900,2347940,2170,2170,2170,2170,500
|
|
20240610,092800,1262940,2170,2170,2170,2170,0
|
|
20240610,092700,1262940,2170,2170,2170,2170,0
|
|
20240610,092600,1262940,2170,2170,2170,2170,0
|
|
20240610,092500,1262940,2170,2170,2170,2170,0
|
|
20240610,092400,1262940,2170,2170,2170,2170,0
|
|
20240610,092300,1262940,2170,2170,2170,2170,0
|
|
20240610,092200,1262940,2170,2170,2170,2170,0
|
|
20240610,092100,1262940,2170,2170,2170,2170,0
|
|
20240610,092000,1262940,2170,2170,2170,2170,0
|
|
20240610,091900,1262940,2170,2170,2170,2170,0
|
|
20240610,091800,1262940,2170,2170,2170,2170,0
|
|
20240610,091700,1262940,2170,2170,2170,2170,0
|
|
20240610,091600,1262940,2170,2170,2170,2170,0
|
|
20240610,091500,1262940,2170,2170,2170,2170,0
|
|
20240610,091400,1262940,2170,2170,2170,2170,0
|
|
20240610,091300,1262940,2170,2170,2170,2170,0
|
|
20240610,091200,1262940,2170,2170,2170,2170,0
|
|
20240610,091100,1262940,2170,2170,2170,2170,0
|
|
20240610,091000,1262940,2170,2170,2170,2170,0
|
|
20240610,090900,1262940,2170,2170,2170,2170,0
|
|
20240610,090800,1262940,2170,2170,2170,2170,0
|
|
20240610,090700,1262940,2170,2170,2170,2170,0
|
|
20240610,090600,1262940,2170,2170,2170,2170,0
|
|
20240610,090500,1262940,2170,2170,2170,2170,0
|
|
20240610,090400,1262940,2170,2170,2170,2170,0
|
|
20240610,090300,1262940,2170,2170,2170,2170,0
|
|
20240610,090200,1262940,2170,2170,2170,2170,0
|
|
20240610,090100,1262940,2170,2170,2170,2170,0
|
|
20240610,090000,1262940,2170,2170,2170,2170,582
|