753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,213000,11005815,2170,2170,2170,2170,13
|
|
20240613,212900,11005815,2170,2170,2170,2170,0
|
|
20240613,212800,11005815,2170,2170,2170,2170,0
|
|
20240613,212700,11005815,2170,2170,2170,2170,0
|
|
20240613,212600,11005815,2170,2170,2170,2170,0
|
|
20240613,212500,11005815,2170,2170,2170,2170,0
|
|
20240613,212400,11005815,2170,2170,2170,2170,0
|
|
20240613,212300,11005815,2170,2170,2170,2170,0
|
|
20240613,212200,11005815,2170,2170,2170,2170,0
|
|
20240613,212100,11005815,2170,2170,2170,2170,0
|
|
20240613,212000,11005815,2170,2170,2170,2170,0
|
|
20240613,211900,11005815,2170,2170,2170,2170,0
|
|
20240613,211800,11005815,2170,2170,2170,2170,0
|
|
20240613,211700,11005815,2170,2170,2170,2170,0
|
|
20240613,211600,11005815,2170,2170,2170,2170,0
|
|
20240613,211500,11005815,2170,2170,2170,2170,0
|
|
20240613,211400,11005815,2170,2170,2170,2170,0
|
|
20240613,211300,11005815,2170,2170,2170,2170,0
|
|
20240613,211200,11005815,2170,2170,2170,2170,0
|
|
20240613,211100,11005815,2170,2170,2170,2170,0
|
|
20240613,211000,11005815,2170,2170,2170,2170,0
|
|
20240613,210900,11005815,2170,2170,2170,2170,0
|
|
20240613,210800,11005815,2170,2170,2170,2170,0
|
|
20240613,210700,11005815,2170,2170,2170,2170,0
|
|
20240613,210600,11005815,2170,2170,2170,2170,0
|
|
20240613,210500,11005815,2170,2170,2170,2170,0
|
|
20240613,210400,11005815,2170,2170,2170,2170,0
|
|
20240613,210300,11005815,2170,2170,2170,2170,0
|
|
20240613,210200,11005815,2170,2170,2170,2170,0
|
|
20240613,210100,11005815,2170,2170,2170,2170,0
|
|
20240613,210000,11005815,2170,2170,2170,2170,13
|
|
20240613,205900,11005815,2170,2170,2170,2170,0
|
|
20240613,205800,11005815,2170,2170,2170,2170,0
|
|
20240613,205700,11005815,2170,2170,2170,2170,0
|
|
20240613,205600,11005815,2170,2170,2170,2170,0
|
|
20240613,205500,11005815,2170,2170,2170,2170,0
|
|
20240613,205400,11005815,2170,2170,2170,2170,0
|
|
20240613,205300,11005815,2170,2170,2170,2170,0
|
|
20240613,205200,11005815,2170,2170,2170,2170,0
|
|
20240613,205100,11005815,2170,2170,2170,2170,0
|
|
20240613,205000,11005815,2170,2170,2170,2170,0
|
|
20240613,204900,11005815,2170,2170,2170,2170,0
|
|
20240613,204800,11005815,2170,2170,2170,2170,0
|
|
20240613,204700,11005815,2170,2170,2170,2170,0
|
|
20240613,204600,11005815,2170,2170,2170,2170,0
|
|
20240613,204500,11005815,2170,2170,2170,2170,0
|
|
20240613,204400,11005815,2170,2170,2170,2170,0
|
|
20240613,204300,11005815,2170,2170,2170,2170,0
|
|
20240613,204200,11005815,2170,2170,2170,2170,0
|
|
20240613,204100,11005815,2170,2170,2170,2170,0
|
|
20240613,204000,11005815,2170,2170,2170,2170,0
|
|
20240613,203900,11005815,2170,2170,2170,2170,0
|
|
20240613,203800,11005815,2170,2170,2170,2170,0
|
|
20240613,203700,11005815,2170,2170,2170,2170,0
|
|
20240613,203600,11005815,2170,2170,2170,2170,0
|
|
20240613,203500,11005815,2170,2170,2170,2170,0
|
|
20240613,203400,11005815,2170,2170,2170,2170,0
|
|
20240613,203300,11005815,2170,2170,2170,2170,0
|
|
20240613,203200,11005815,2170,2170,2170,2170,0
|
|
20240613,203100,11005815,2170,2170,2170,2170,0
|
|
20240613,203000,11005815,2170,2170,2170,2170,13
|
|
20240613,202900,11005815,2170,2170,2170,2170,0
|
|
20240613,202800,11005815,2170,2170,2170,2170,0
|
|
20240613,202700,11005815,2170,2170,2170,2170,0
|
|
20240613,202600,11005815,2170,2170,2170,2170,0
|
|
20240613,202500,11005815,2170,2170,2170,2170,0
|
|
20240613,202400,11005815,2170,2170,2170,2170,0
|
|
20240613,202300,11005815,2170,2170,2170,2170,0
|
|
20240613,202200,11005815,2170,2170,2170,2170,0
|
|
20240613,202100,11005815,2170,2170,2170,2170,0
|
|
20240613,202000,11005815,2170,2170,2170,2170,0
|
|
20240613,201900,11005815,2170,2170,2170,2170,0
|
|
20240613,201800,11005815,2170,2170,2170,2170,0
|
|
20240613,201700,11005815,2170,2170,2170,2170,0
|
|
20240613,201600,11005815,2170,2170,2170,2170,0
|
|
20240613,201500,11005815,2170,2170,2170,2170,0
|
|
20240613,201400,11005815,2170,2170,2170,2170,0
|
|
20240613,201300,11005815,2170,2170,2170,2170,0
|
|
20240613,201200,11005815,2170,2170,2170,2170,0
|
|
20240613,201100,11005815,2170,2170,2170,2170,0
|
|
20240613,201000,11005815,2170,2170,2170,2170,0
|
|
20240613,200900,11005815,2170,2170,2170,2170,0
|
|
20240613,200800,11005815,2170,2170,2170,2170,0
|
|
20240613,200700,11005815,2170,2170,2170,2170,0
|
|
20240613,200600,11005815,2170,2170,2170,2170,0
|
|
20240613,200500,11005815,2170,2170,2170,2170,0
|
|
20240613,200400,11005815,2170,2170,2170,2170,0
|
|
20240613,200300,11005815,2170,2170,2170,2170,0
|
|
20240613,200200,11005815,2170,2170,2170,2170,0
|
|
20240613,200100,11005815,2170,2170,2170,2170,0
|
|
20240613,200000,11005815,2170,2170,2170,2170,13
|
|
20240613,195900,11005815,2170,2170,2170,2170,0
|
|
20240613,195800,11005815,2170,2170,2170,2170,0
|
|
20240613,195700,11005815,2170,2170,2170,2170,0
|
|
20240613,195600,11005815,2170,2170,2170,2170,0
|
|
20240613,195500,11005815,2170,2170,2170,2170,0
|
|
20240613,195400,11005815,2170,2170,2170,2170,0
|
|
20240613,195300,11005815,2170,2170,2170,2170,0
|
|
20240613,195200,11005815,2170,2170,2170,2170,0
|
|
20240613,195100,11005815,2170,2170,2170,2170,0
|
|
20240613,195000,11005815,2170,2170,2170,2170,0
|
|
20240613,194900,11005815,2170,2170,2170,2170,0
|
|
20240613,194800,11005815,2170,2170,2170,2170,0
|
|
20240613,194700,11005815,2170,2170,2170,2170,0
|
|
20240613,194600,11005815,2170,2170,2170,2170,0
|
|
20240613,194500,11005815,2170,2170,2170,2170,0
|
|
20240613,194400,11005815,2170,2170,2170,2170,0
|
|
20240613,194300,11005815,2170,2170,2170,2170,0
|
|
20240613,194200,11005815,2170,2170,2170,2170,0
|
|
20240613,194100,11005815,2170,2170,2170,2170,0
|
|
20240613,194000,11005815,2170,2170,2170,2170,0
|
|
20240613,193900,11005815,2170,2170,2170,2170,0
|
|
20240613,193800,11005815,2170,2170,2170,2170,0
|
|
20240613,193700,11005815,2170,2170,2170,2170,0
|
|
20240613,193600,11005815,2170,2170,2170,2170,0
|
|
20240613,193500,11005815,2170,2170,2170,2170,0
|
|
20240613,193400,11005815,2170,2170,2170,2170,0
|
|
20240613,193300,11005815,2170,2170,2170,2170,0
|
|
20240613,193200,11005815,2170,2170,2170,2170,0
|
|
20240613,193100,11005815,2170,2170,2170,2170,0
|
|
20240613,193000,11005815,2170,2170,2170,2170,13
|
|
20240613,192900,11005815,2170,2170,2170,2170,0
|
|
20240613,192800,11005815,2170,2170,2170,2170,0
|
|
20240613,192700,11005815,2170,2170,2170,2170,0
|
|
20240613,192600,11005815,2170,2170,2170,2170,0
|
|
20240613,192500,11005815,2170,2170,2170,2170,0
|
|
20240613,192400,11005815,2170,2170,2170,2170,0
|
|
20240613,192300,11005815,2170,2170,2170,2170,0
|
|
20240613,192200,11005815,2170,2170,2170,2170,0
|
|
20240613,192100,11005815,2170,2170,2170,2170,0
|
|
20240613,192000,11005815,2170,2170,2170,2170,0
|
|
20240613,191900,11005815,2170,2170,2170,2170,0
|
|
20240613,191800,11005815,2170,2170,2170,2170,0
|
|
20240613,191700,11005815,2170,2170,2170,2170,0
|
|
20240613,191600,11005815,2170,2170,2170,2170,0
|
|
20240613,191500,11005815,2170,2170,2170,2170,0
|
|
20240613,191400,11005815,2170,2170,2170,2170,0
|
|
20240613,191300,11005815,2170,2170,2170,2170,0
|
|
20240613,191200,11005815,2170,2170,2170,2170,0
|
|
20240613,191100,11005815,2170,2170,2170,2170,0
|
|
20240613,191000,11005815,2170,2170,2170,2170,0
|
|
20240613,190900,11005815,2170,2170,2170,2170,0
|
|
20240613,190800,11005815,2170,2170,2170,2170,0
|
|
20240613,190700,11005815,2170,2170,2170,2170,0
|
|
20240613,190600,11005815,2170,2170,2170,2170,0
|
|
20240613,190500,11005815,2170,2170,2170,2170,0
|
|
20240613,190400,11005815,2170,2170,2170,2170,0
|
|
20240613,190300,11005815,2170,2170,2170,2170,0
|
|
20240613,190200,11005815,2170,2170,2170,2170,0
|
|
20240613,190100,11005815,2170,2170,2170,2170,0
|
|
20240613,190000,11005815,2170,2170,2170,2170,13
|
|
20240613,185900,11005815,2170,2170,2170,2170,0
|
|
20240613,185800,11005815,2170,2170,2170,2170,0
|
|
20240613,185700,11005815,2170,2170,2170,2170,0
|
|
20240613,185600,11005815,2170,2170,2170,2170,0
|
|
20240613,185500,11005815,2170,2170,2170,2170,0
|
|
20240613,185400,11005815,2170,2170,2170,2170,0
|
|
20240613,185300,11005815,2170,2170,2170,2170,0
|
|
20240613,185200,11005815,2170,2170,2170,2170,0
|
|
20240613,185100,11005815,2170,2170,2170,2170,0
|
|
20240613,185000,11005815,2170,2170,2170,2170,0
|
|
20240613,184900,11005815,2170,2170,2170,2170,0
|
|
20240613,184800,11005815,2170,2170,2170,2170,0
|
|
20240613,184700,11005815,2170,2170,2170,2170,0
|
|
20240613,184600,11005815,2170,2170,2170,2170,0
|
|
20240613,184500,11005815,2170,2170,2170,2170,0
|
|
20240613,184400,11005815,2170,2170,2170,2170,0
|
|
20240613,184300,11005815,2170,2170,2170,2170,0
|
|
20240613,184200,11005815,2170,2170,2170,2170,0
|
|
20240613,184100,11005815,2170,2170,2170,2170,0
|
|
20240613,184000,11005815,2170,2170,2170,2170,0
|
|
20240613,183900,11005815,2170,2170,2170,2170,0
|
|
20240613,183800,11005815,2170,2170,2170,2170,0
|
|
20240613,183700,11005815,2170,2170,2170,2170,0
|
|
20240613,183600,11005815,2170,2170,2170,2170,0
|
|
20240613,183500,11005815,2170,2170,2170,2170,0
|
|
20240613,183400,11005815,2170,2170,2170,2170,0
|
|
20240613,183300,11005815,2170,2170,2170,2170,0
|
|
20240613,183200,11005815,2170,2170,2170,2170,0
|
|
20240613,183100,11005815,2170,2170,2170,2170,0
|
|
20240613,183000,11005815,2170,2170,2170,2170,13
|
|
20240613,182900,11005815,2170,2170,2170,2170,0
|
|
20240613,182800,11005815,2170,2170,2170,2170,0
|
|
20240613,182700,11005815,2170,2170,2170,2170,0
|
|
20240613,182600,11005815,2170,2170,2170,2170,0
|
|
20240613,182500,11005815,2170,2170,2170,2170,0
|
|
20240613,182400,11005815,2170,2170,2170,2170,0
|
|
20240613,182300,11005815,2170,2170,2170,2170,0
|
|
20240613,182200,11005815,2170,2170,2170,2170,0
|
|
20240613,182100,11005815,2170,2170,2170,2170,0
|
|
20240613,182000,11005815,2170,2170,2170,2170,0
|
|
20240613,181900,11005815,2170,2170,2170,2170,0
|
|
20240613,181800,11005815,2170,2170,2170,2170,0
|
|
20240613,181700,11005815,2170,2170,2170,2170,0
|
|
20240613,181600,11005815,2170,2170,2170,2170,0
|
|
20240613,181500,11005815,2170,2170,2170,2170,0
|
|
20240613,181400,11005815,2170,2170,2170,2170,0
|
|
20240613,181300,11005815,2170,2170,2170,2170,0
|
|
20240613,181200,11005815,2170,2170,2170,2170,0
|
|
20240613,181100,11005815,2170,2170,2170,2170,0
|
|
20240613,181000,11005815,2170,2170,2170,2170,0
|
|
20240613,180900,11005815,2170,2170,2170,2170,0
|
|
20240613,180800,11005815,2170,2170,2170,2170,0
|
|
20240613,180700,11005815,2170,2170,2170,2170,0
|
|
20240613,180600,11005815,2170,2170,2170,2170,0
|
|
20240613,180500,11005815,2170,2170,2170,2170,0
|
|
20240613,180400,11005815,2170,2170,2170,2170,0
|
|
20240613,180300,11005815,2170,2170,2170,2170,0
|
|
20240613,180200,11005815,2170,2170,2170,2170,0
|
|
20240613,180100,11005815,2170,2170,2170,2170,0
|
|
20240613,180000,11005815,2170,2170,2170,2170,13
|
|
20240613,175900,11005815,2170,2170,2170,2170,0
|
|
20240613,175800,11005815,2170,2170,2170,2170,0
|
|
20240613,175700,11005815,2170,2170,2170,2170,0
|
|
20240613,175600,11005815,2170,2170,2170,2170,0
|
|
20240613,175500,11005815,2170,2170,2170,2170,0
|
|
20240613,175400,11005815,2170,2170,2170,2170,0
|
|
20240613,175300,11005815,2170,2170,2170,2170,0
|
|
20240613,175200,11005815,2170,2170,2170,2170,0
|
|
20240613,175100,11005815,2170,2170,2170,2170,0
|
|
20240613,175000,11005815,2170,2170,2170,2170,0
|
|
20240613,174900,11005815,2170,2170,2170,2170,0
|
|
20240613,174800,11005815,2170,2170,2170,2170,0
|
|
20240613,174700,11005815,2170,2170,2170,2170,0
|
|
20240613,174600,11005815,2170,2170,2170,2170,0
|
|
20240613,174500,11005815,2170,2170,2170,2170,0
|
|
20240613,174400,11005815,2170,2170,2170,2170,0
|
|
20240613,174300,11005815,2170,2170,2170,2170,0
|
|
20240613,174200,11005815,2170,2170,2170,2170,0
|
|
20240613,174100,11005815,2170,2170,2170,2170,0
|
|
20240613,174000,11005815,2170,2170,2170,2170,0
|
|
20240613,173900,11005815,2170,2170,2170,2170,0
|
|
20240613,173800,11005815,2170,2170,2170,2170,0
|
|
20240613,173700,11005815,2170,2170,2170,2170,0
|
|
20240613,173600,11005815,2170,2170,2170,2170,0
|
|
20240613,173500,11005815,2170,2170,2170,2170,0
|
|
20240613,173400,11005815,2170,2170,2170,2170,0
|
|
20240613,173300,11005815,2170,2170,2170,2170,0
|
|
20240613,173200,11005815,2170,2170,2170,2170,0
|
|
20240613,173100,11005815,2170,2170,2170,2170,0
|
|
20240613,173000,11005815,2170,2170,2170,2170,13
|
|
20240613,172900,11005815,2170,2170,2170,2170,0
|
|
20240613,172800,11005815,2170,2170,2170,2170,0
|
|
20240613,172700,11005815,2170,2170,2170,2170,0
|
|
20240613,172600,11005815,2170,2170,2170,2170,0
|
|
20240613,172500,11005815,2170,2170,2170,2170,0
|
|
20240613,172400,11005815,2170,2170,2170,2170,0
|
|
20240613,172300,11005815,2170,2170,2170,2170,0
|
|
20240613,172200,11005815,2170,2170,2170,2170,0
|
|
20240613,172100,11005815,2170,2170,2170,2170,0
|
|
20240613,172000,11005815,2170,2170,2170,2170,0
|
|
20240613,171900,11005815,2170,2170,2170,2170,0
|
|
20240613,171800,11005815,2170,2170,2170,2170,0
|
|
20240613,171700,11005815,2170,2170,2170,2170,0
|
|
20240613,171600,11005815,2170,2170,2170,2170,0
|
|
20240613,171500,11005815,2170,2170,2170,2170,0
|
|
20240613,171400,11005815,2170,2170,2170,2170,0
|
|
20240613,171300,11005815,2170,2170,2170,2170,0
|
|
20240613,171200,11005815,2170,2170,2170,2170,0
|
|
20240613,171100,11005815,2170,2170,2170,2170,0
|
|
20240613,171000,11005815,2170,2170,2170,2170,0
|
|
20240613,170900,11005815,2170,2170,2170,2170,0
|
|
20240613,170800,11005815,2170,2170,2170,2170,0
|
|
20240613,170700,11005815,2170,2170,2170,2170,0
|
|
20240613,170600,11005815,2170,2170,2170,2170,0
|
|
20240613,170500,11005815,2170,2170,2170,2170,0
|
|
20240613,170400,11005815,2170,2170,2170,2170,0
|
|
20240613,170300,11005815,2170,2170,2170,2170,0
|
|
20240613,170200,11005815,2170,2170,2170,2170,0
|
|
20240613,170100,11005815,2170,2170,2170,2170,0
|
|
20240613,170000,11005815,2170,2170,2170,2170,13
|
|
20240613,165900,11005815,2170,2170,2170,2170,0
|
|
20240613,165800,11005815,2170,2170,2170,2170,0
|
|
20240613,165700,11005815,2170,2170,2170,2170,0
|
|
20240613,165600,11005815,2170,2170,2170,2170,0
|
|
20240613,165500,11005815,2170,2170,2170,2170,0
|
|
20240613,165400,11005815,2170,2170,2170,2170,0
|
|
20240613,165300,11005815,2170,2170,2170,2170,0
|
|
20240613,165200,11005815,2170,2170,2170,2170,0
|
|
20240613,165100,11005815,2170,2170,2170,2170,0
|
|
20240613,165000,11005815,2170,2170,2170,2170,0
|
|
20240613,164900,11005815,2170,2170,2170,2170,0
|
|
20240613,164800,11005815,2170,2170,2170,2170,0
|
|
20240613,164700,11005815,2170,2170,2170,2170,0
|
|
20240613,164600,11005815,2170,2170,2170,2170,0
|
|
20240613,164500,11005815,2170,2170,2170,2170,0
|
|
20240613,164400,11005815,2170,2170,2170,2170,0
|
|
20240613,164300,11005815,2170,2170,2170,2170,0
|
|
20240613,164200,11005815,2170,2170,2170,2170,0
|
|
20240613,164100,11005815,2170,2170,2170,2170,0
|
|
20240613,164000,11005815,2170,2170,2170,2170,0
|
|
20240613,163900,11005815,2170,2170,2170,2170,0
|
|
20240613,163800,11005815,2170,2170,2170,2170,0
|
|
20240613,163700,11005815,2170,2170,2170,2170,0
|
|
20240613,163600,11005815,2170,2170,2170,2170,0
|
|
20240613,163500,11005815,2170,2170,2170,2170,0
|
|
20240613,163400,11005815,2170,2170,2170,2170,0
|
|
20240613,163300,11005815,2170,2170,2170,2170,0
|
|
20240613,163200,11005815,2170,2170,2170,2170,0
|
|
20240613,163100,11005815,2170,2170,2170,2170,0
|
|
20240613,163000,11005815,2170,2170,2170,2170,13
|
|
20240613,162900,11005815,2170,2170,2170,2170,0
|
|
20240613,162800,11005815,2170,2170,2170,2170,0
|
|
20240613,162700,11005815,2170,2170,2170,2170,0
|
|
20240613,162600,11005815,2170,2170,2170,2170,0
|
|
20240613,162500,11005815,2170,2170,2170,2170,0
|
|
20240613,162400,11005815,2170,2170,2170,2170,0
|
|
20240613,162300,11005815,2170,2170,2170,2170,0
|
|
20240613,162200,11005815,2170,2170,2170,2170,0
|
|
20240613,162100,11005815,2170,2170,2170,2170,0
|
|
20240613,162000,11005815,2170,2170,2170,2170,0
|
|
20240613,161900,11005815,2170,2170,2170,2170,0
|
|
20240613,161800,11005815,2170,2170,2170,2170,0
|
|
20240613,161700,11005815,2170,2170,2170,2170,0
|
|
20240613,161600,11005815,2170,2170,2170,2170,0
|
|
20240613,161500,11005815,2170,2170,2170,2170,0
|
|
20240613,161400,11005815,2170,2170,2170,2170,0
|
|
20240613,161300,11005815,2170,2170,2170,2170,0
|
|
20240613,161200,11005815,2170,2170,2170,2170,0
|
|
20240613,161100,11005815,2170,2170,2170,2170,0
|
|
20240613,161000,11005815,2170,2170,2170,2170,0
|
|
20240613,160900,11005815,2170,2170,2170,2170,0
|
|
20240613,160800,11005815,2170,2170,2170,2170,0
|
|
20240613,160700,11005815,2170,2170,2170,2170,0
|
|
20240613,160600,11005815,2170,2170,2170,2170,0
|
|
20240613,160500,11005815,2170,2170,2170,2170,0
|
|
20240613,160400,11005815,2170,2170,2170,2170,0
|
|
20240613,160300,11005815,2170,2170,2170,2170,0
|
|
20240613,160200,11005815,2170,2170,2170,2170,0
|
|
20240613,160100,11005815,2170,2170,2170,2170,0
|
|
20240613,160000,11005815,2170,2170,2170,2170,13
|
|
20240613,155900,11005815,2170,2170,2170,2170,0
|
|
20240613,155800,11005815,2170,2170,2170,2170,0
|
|
20240613,155700,11005815,2170,2170,2170,2170,0
|
|
20240613,155600,11005815,2170,2170,2170,2170,0
|
|
20240613,155500,11005815,2170,2170,2170,2170,0
|
|
20240613,155400,11005815,2170,2170,2170,2170,0
|
|
20240613,155300,11005815,2170,2170,2170,2170,0
|
|
20240613,155200,11005815,2170,2170,2170,2170,0
|
|
20240613,155100,11005815,2170,2170,2170,2170,0
|
|
20240613,155000,11005815,2170,2170,2170,2170,0
|
|
20240613,154900,11005815,2170,2170,2170,2170,0
|
|
20240613,154800,11005815,2170,2170,2170,2170,0
|
|
20240613,154700,11005815,2170,2170,2170,2170,0
|
|
20240613,154600,11005815,2170,2170,2170,2170,0
|
|
20240613,154500,11005815,2170,2170,2170,2170,0
|
|
20240613,154400,11005815,2170,2170,2170,2170,0
|
|
20240613,154300,11005815,2170,2170,2170,2170,0
|
|
20240613,154200,11005815,2170,2170,2170,2170,0
|
|
20240613,154100,11005815,2170,2170,2170,2170,0
|
|
20240613,154000,11005815,2170,2170,2170,2170,0
|
|
20240613,153900,11005815,2170,2170,2170,2170,0
|
|
20240613,153800,11005815,2170,2170,2170,2170,0
|
|
20240613,153700,11005815,2170,2170,2170,2170,0
|
|
20240613,153600,11005815,2170,2170,2170,2170,0
|
|
20240613,153500,11005815,2170,2170,2170,2170,0
|
|
20240613,153400,11005815,2170,2170,2170,2170,0
|
|
20240613,153300,11005815,2170,2170,2170,2170,0
|
|
20240613,153200,11005815,2170,2170,2170,2170,0
|
|
20240613,153100,11005815,2170,2170,2170,2170,0
|
|
20240613,153000,11005815,2170,2170,2170,2170,26
|
|
20240613,152900,10977605,2170,2170,2170,2170,0
|
|
20240613,152800,10977605,2170,2170,2170,2170,0
|
|
20240613,152700,10977605,2170,2170,2170,2170,0
|
|
20240613,152600,10977605,2170,2170,2170,2170,0
|
|
20240613,152500,10977605,2170,2170,2170,2170,0
|
|
20240613,152400,10977605,2170,2170,2170,2170,0
|
|
20240613,152300,10977605,2170,2170,2170,2170,0
|
|
20240613,152200,10977605,2170,2170,2170,2170,0
|
|
20240613,152100,10977605,2170,2170,2170,2170,0
|
|
20240613,152000,10977605,2170,2170,2170,2170,0
|
|
20240613,151900,10977605,2170,2170,2170,2170,0
|
|
20240613,151800,10977605,2170,2170,2170,2170,0
|
|
20240613,151700,10977605,2170,2170,2170,2170,0
|
|
20240613,151600,10977605,2170,2170,2170,2170,0
|
|
20240613,151500,10977605,2170,2170,2170,2170,0
|
|
20240613,151400,10977605,2170,2170,2170,2170,0
|
|
20240613,151300,10977605,2170,2170,2170,2170,0
|
|
20240613,151200,10977605,2170,2170,2170,2170,0
|
|
20240613,151100,10977605,2170,2170,2170,2170,0
|
|
20240613,151000,10977605,2170,2170,2170,2170,0
|
|
20240613,150900,10977605,2170,2170,2170,2170,0
|
|
20240613,150800,10977605,2170,2170,2170,2170,0
|
|
20240613,150700,10977605,2170,2170,2170,2170,0
|
|
20240613,150600,10977605,2170,2170,2170,2170,0
|
|
20240613,150500,10977605,2170,2170,2170,2170,0
|
|
20240613,150400,10977605,2170,2170,2170,2170,0
|
|
20240613,150300,10977605,2170,2170,2170,2170,0
|
|
20240613,150200,10977605,2170,2170,2170,2170,0
|
|
20240613,150100,10977605,2170,2170,2170,2170,0
|
|
20240613,150000,10977605,2170,2170,2170,2170,0
|
|
20240613,145900,10977605,2170,2170,2170,2170,0
|
|
20240613,145800,10977605,2170,2170,2170,2170,0
|
|
20240613,145700,10977605,2170,2170,2170,2170,0
|
|
20240613,145600,10977605,2170,2170,2170,2170,0
|
|
20240613,145500,10977605,2170,2170,2170,2170,0
|
|
20240613,145400,10977605,2170,2170,2170,2170,0
|
|
20240613,145300,10977605,2170,2170,2170,2170,250
|
|
20240613,145200,10435105,2170,2170,2170,2170,0
|
|
20240613,145100,10435105,2170,2170,2170,2170,0
|
|
20240613,145000,10435105,2170,2170,2170,2170,0
|
|
20240613,144900,10435105,2170,2170,2170,2170,0
|
|
20240613,144800,10435105,2170,2170,2170,2170,0
|
|
20240613,144700,10435105,2170,2170,2170,2170,0
|
|
20240613,144600,10435105,2170,2170,2170,2170,0
|
|
20240613,144500,10435105,2170,2170,2170,2170,0
|
|
20240613,144400,10435105,2170,2170,2170,2170,0
|
|
20240613,144300,10435105,2170,2170,2170,2170,0
|
|
20240613,144200,10435105,2170,2170,2170,2170,0
|
|
20240613,144100,10435105,2170,2170,2170,2170,0
|
|
20240613,144000,10435105,2170,2170,2170,2170,1
|
|
20240613,143900,10432935,2155,2155,2155,2155,0
|
|
20240613,143800,10432935,2155,2155,2155,2155,0
|
|
20240613,143700,10432935,2155,2155,2155,2155,0
|
|
20240613,143600,10432935,2155,2155,2155,2155,0
|
|
20240613,143500,10432935,2155,2155,2155,2155,0
|
|
20240613,143400,10432935,2155,2155,2155,2155,0
|
|
20240613,143300,10432935,2155,2155,2155,2155,0
|
|
20240613,143200,10432935,2155,2155,2155,2155,0
|
|
20240613,143100,10432935,2155,2155,2155,2155,0
|
|
20240613,143000,10432935,2155,2155,2155,2155,0
|
|
20240613,142900,10432935,2155,2155,2155,2155,0
|
|
20240613,142800,10432935,2155,2155,2155,2155,0
|
|
20240613,142700,10432935,2155,2155,2155,2155,0
|
|
20240613,142600,10432935,2155,2155,2155,2155,0
|
|
20240613,142500,10432935,2155,2155,2155,2155,0
|
|
20240613,142400,10432935,2155,2155,2155,2155,0
|
|
20240613,142300,10432935,2155,2155,2155,2155,0
|
|
20240613,142200,10432935,2155,2155,2155,2155,0
|
|
20240613,142100,10432935,2155,2155,2155,2155,0
|
|
20240613,142000,10432935,2155,2155,2155,2155,0
|
|
20240613,141900,10432935,2155,2155,2155,2155,0
|
|
20240613,141800,10432935,2155,2155,2155,2155,0
|
|
20240613,141700,10432935,2155,2155,2155,2155,0
|
|
20240613,141600,10432935,2155,2155,2155,2155,0
|
|
20240613,141500,10432935,2155,2155,2155,2155,0
|
|
20240613,141400,10432935,2155,2155,2155,2155,0
|
|
20240613,141300,10432935,2155,2155,2155,2155,0
|
|
20240613,141200,10432935,2155,2155,2155,2155,0
|
|
20240613,141100,10432935,2155,2155,2155,2155,0
|
|
20240613,141000,10432935,2155,2155,2155,2155,0
|
|
20240613,140900,10432935,2155,2155,2155,2155,0
|
|
20240613,140800,10432935,2155,2155,2155,2155,0
|
|
20240613,140700,10432935,2155,2155,2155,2155,0
|
|
20240613,140600,10432935,2155,2155,2155,2155,0
|
|
20240613,140500,10432935,2155,2155,2155,2155,0
|
|
20240613,140400,10432935,2155,2155,2155,2155,0
|
|
20240613,140300,10432935,2155,2155,2155,2155,0
|
|
20240613,140200,10432935,2155,2155,2155,2155,0
|
|
20240613,140100,10432935,2155,2155,2155,2155,0
|
|
20240613,140000,10432935,2155,2155,2155,2155,0
|
|
20240613,135900,10432935,2155,2155,2155,2155,0
|
|
20240613,135800,10432935,2155,2155,2155,2155,0
|
|
20240613,135700,10432935,2155,2155,2155,2155,0
|
|
20240613,135600,10432935,2155,2155,2155,2155,0
|
|
20240613,135500,10432935,2155,2155,2155,2155,0
|
|
20240613,135400,10432935,2155,2155,2155,2155,0
|
|
20240613,135300,10432935,2155,2155,2155,2155,0
|
|
20240613,135200,10432935,2155,2155,2155,2155,0
|
|
20240613,135100,10432935,2155,2155,2155,2155,0
|
|
20240613,135000,10432935,2155,2155,2155,2155,0
|
|
20240613,134900,10432935,2155,2155,2155,2155,0
|
|
20240613,134800,10432935,2155,2155,2155,2155,0
|
|
20240613,134700,10432935,2155,2155,2155,2155,0
|
|
20240613,134600,10432935,2155,2155,2155,2155,0
|
|
20240613,134500,10432935,2155,2155,2155,2155,0
|
|
20240613,134400,10432935,2155,2155,2155,2155,0
|
|
20240613,134300,10432935,2155,2155,2155,2155,0
|
|
20240613,134200,10432935,2155,2155,2155,2155,0
|
|
20240613,134100,10432935,2155,2155,2155,2155,0
|
|
20240613,134000,10432935,2155,2155,2155,2155,0
|
|
20240613,133900,10432935,2155,2155,2155,2155,0
|
|
20240613,133800,10432935,2155,2155,2155,2155,0
|
|
20240613,133700,10432935,2155,2155,2155,2155,0
|
|
20240613,133600,10432935,2155,2155,2155,2155,0
|
|
20240613,133500,10432935,2155,2155,2155,2155,0
|
|
20240613,133400,10432935,2155,2155,2155,2155,2160
|
|
20240613,133300,5778135,2170,2170,2170,2170,0
|
|
20240613,133200,5778135,2170,2170,2170,2170,0
|
|
20240613,133100,5778135,2170,2170,2170,2170,0
|
|
20240613,133000,5778135,2170,2170,2170,2170,0
|
|
20240613,132900,5778135,2170,2170,2170,2170,0
|
|
20240613,132800,5778135,2170,2170,2170,2170,0
|
|
20240613,132700,5778135,2170,2170,2170,2170,0
|
|
20240613,132600,5778135,2170,2170,2170,2170,0
|
|
20240613,132500,5778135,2170,2170,2170,2170,0
|
|
20240613,132400,5778135,2170,2170,2170,2170,0
|
|
20240613,132300,5778135,2170,2170,2170,2170,0
|
|
20240613,132200,5778135,2170,2170,2170,2170,0
|
|
20240613,132100,5778135,2170,2170,2170,2170,0
|
|
20240613,132000,5778135,2170,2170,2170,2170,0
|
|
20240613,131900,5778135,2170,2170,2170,2170,0
|
|
20240613,131800,5778135,2170,2170,2170,2170,0
|
|
20240613,131700,5778135,2170,2170,2170,2170,0
|
|
20240613,131600,5778135,2170,2170,2170,2170,0
|
|
20240613,131500,5778135,2170,2170,2170,2170,0
|
|
20240613,131400,5778135,2170,2170,2170,2170,0
|
|
20240613,131300,5778135,2170,2170,2170,2170,0
|
|
20240613,131200,5778135,2170,2170,2170,2170,0
|
|
20240613,131100,5778135,2170,2170,2170,2170,0
|
|
20240613,131000,5778135,2170,2170,2170,2170,0
|
|
20240613,130900,5778135,2170,2170,2170,2170,0
|
|
20240613,130800,5778135,2170,2170,2170,2170,0
|
|
20240613,130700,5778135,2170,2170,2170,2170,0
|
|
20240613,130600,5778135,2170,2170,2170,2170,0
|
|
20240613,130500,5778135,2170,2170,2170,2170,0
|
|
20240613,130400,5778135,2170,2170,2170,2170,0
|
|
20240613,130300,5778135,2170,2170,2170,2170,0
|
|
20240613,130200,5778135,2170,2170,2170,2170,0
|
|
20240613,130100,5778135,2170,2170,2170,2170,0
|
|
20240613,130000,5778135,2170,2170,2170,2170,0
|
|
20240613,125900,5778135,2170,2170,2170,2170,0
|
|
20240613,125800,5778135,2170,2170,2170,2170,0
|
|
20240613,125700,5778135,2170,2170,2170,2170,0
|
|
20240613,125600,5778135,2170,2170,2170,2170,0
|
|
20240613,125500,5778135,2170,2170,2170,2170,0
|
|
20240613,125400,5778135,2170,2170,2170,2170,0
|
|
20240613,125300,5778135,2170,2170,2170,2170,0
|
|
20240613,125200,5778135,2170,2170,2170,2170,0
|
|
20240613,125100,5778135,2170,2170,2170,2170,0
|
|
20240613,125000,5778135,2170,2170,2170,2170,0
|
|
20240613,124900,5778135,2170,2170,2170,2170,0
|
|
20240613,124800,5778135,2170,2170,2170,2170,0
|
|
20240613,124700,5778135,2170,2170,2170,2170,0
|
|
20240613,124600,5778135,2170,2170,2170,2170,0
|
|
20240613,124500,5778135,2170,2170,2170,2170,0
|
|
20240613,124400,5778135,2170,2170,2170,2170,0
|
|
20240613,124300,5778135,2170,2170,2170,2170,9
|
|
20240613,124200,5758605,2170,2170,2170,2170,0
|
|
20240613,124100,5758605,2170,2170,2170,2170,0
|
|
20240613,124000,5758605,2170,2170,2170,2170,1
|
|
20240613,123900,5756435,2170,2170,2170,2170,25
|
|
20240613,123800,5702185,2170,2170,2170,2170,0
|
|
20240613,123700,5702185,2170,2170,2170,2170,1
|
|
20240613,123600,5700015,2150,2150,2150,2150,0
|
|
20240613,123500,5700015,2150,2150,2150,2150,0
|
|
20240613,123400,5700015,2150,2150,2150,2150,0
|
|
20240613,123300,5700015,2150,2150,2150,2150,0
|
|
20240613,123200,5700015,2150,2150,2150,2150,0
|
|
20240613,123100,5700015,2150,2150,2150,2150,0
|
|
20240613,123000,5700015,2150,2150,2150,2150,0
|
|
20240613,122900,5700015,2150,2150,2150,2150,0
|
|
20240613,122800,5700015,2150,2150,2150,2150,0
|
|
20240613,122700,5700015,2150,2150,2150,2150,0
|
|
20240613,122600,5700015,2150,2150,2150,2150,0
|
|
20240613,122500,5700015,2150,2150,2150,2150,0
|
|
20240613,122400,5700015,2150,2150,2150,2150,0
|
|
20240613,122300,5700015,2150,2150,2150,2150,21
|
|
20240613,122200,5654865,2180,2180,2180,2180,0
|
|
20240613,122100,5654865,2180,2180,2180,2180,0
|
|
20240613,122000,5654865,2180,2180,2180,2180,0
|
|
20240613,121900,5654865,2180,2180,2180,2180,0
|
|
20240613,121800,5654865,2180,2180,2180,2180,0
|
|
20240613,121700,5654865,2180,2180,2180,2180,0
|
|
20240613,121600,5654865,2180,2180,2180,2180,0
|
|
20240613,121500,5654865,2180,2180,2180,2180,0
|
|
20240613,121400,5654865,2180,2180,2180,2180,0
|
|
20240613,121300,5654865,2180,2180,2180,2180,0
|
|
20240613,121200,5654865,2180,2180,2180,2180,0
|
|
20240613,121100,5654865,2180,2180,2180,2180,0
|
|
20240613,121000,5654865,2180,2180,2180,2180,0
|
|
20240613,120900,5654865,2180,2180,2180,2180,0
|
|
20240613,120800,5654865,2180,2180,2180,2180,0
|
|
20240613,120700,5654865,2180,2180,2180,2180,0
|
|
20240613,120600,5654865,2180,2180,2180,2180,0
|
|
20240613,120500,5654865,2180,2180,2180,2180,0
|
|
20240613,120400,5654865,2180,2180,2180,2180,0
|
|
20240613,120300,5654865,2180,2180,2180,2180,0
|
|
20240613,120200,5654865,2180,2180,2180,2180,0
|
|
20240613,120100,5654865,2180,2180,2180,2180,0
|
|
20240613,120000,5654865,2180,2180,2180,2180,0
|
|
20240613,115900,5654865,2180,2180,2180,2180,0
|
|
20240613,115800,5654865,2180,2180,2180,2180,0
|
|
20240613,115700,5654865,2180,2180,2180,2180,0
|
|
20240613,115600,5654865,2180,2180,2180,2180,100
|
|
20240613,115500,5436865,2180,2175,2180,2175,41
|
|
20240613,115400,5347600,2160,2160,2160,2160,0
|
|
20240613,115300,5347600,2160,2160,2160,2160,59
|
|
20240613,115200,5220160,2160,2160,2160,2160,0
|
|
20240613,115100,5220160,2160,2160,2160,2160,52
|
|
20240613,115000,5107840,2155,2155,2155,2155,14
|
|
20240613,114900,5077670,2155,2155,2155,2155,0
|
|
20240613,114800,5077670,2155,2155,2155,2155,0
|
|
20240613,114700,5077670,2155,2155,2155,2155,1
|
|
20240613,114600,5075515,2155,2155,2155,2155,0
|
|
20240613,114500,5075515,2155,2155,2155,2155,0
|
|
20240613,114400,5075515,2155,2155,2155,2155,0
|
|
20240613,114300,5075515,2155,2155,2155,2155,0
|
|
20240613,114200,5075515,2155,2155,2155,2155,0
|
|
20240613,114100,5075515,2155,2155,2155,2155,0
|
|
20240613,114000,5075515,2155,2155,2155,2155,0
|
|
20240613,113900,5075515,2155,2155,2155,2155,0
|
|
20240613,113800,5075515,2155,2155,2155,2155,0
|
|
20240613,113700,5075515,2155,2155,2155,2155,0
|
|
20240613,113600,5075515,2155,2155,2155,2155,0
|
|
20240613,113500,5075515,2155,2155,2155,2155,0
|
|
20240613,113400,5075515,2155,2155,2155,2155,0
|
|
20240613,113300,5075515,2155,2155,2155,2155,0
|
|
20240613,113200,5075515,2155,2155,2155,2155,0
|
|
20240613,113100,5075515,2155,2155,2155,2155,0
|
|
20240613,113000,5075515,2155,2155,2155,2155,0
|
|
20240613,112900,5075515,2155,2155,2155,2155,0
|
|
20240613,112800,5075515,2155,2155,2155,2155,0
|
|
20240613,112700,5075515,2155,2155,2155,2155,0
|
|
20240613,112600,5075515,2155,2155,2155,2155,0
|
|
20240613,112500,5075515,2155,2155,2155,2155,0
|
|
20240613,112400,5075515,2155,2155,2155,2155,0
|
|
20240613,112300,5075515,2155,2155,2155,2155,0
|
|
20240613,112200,5075515,2155,2155,2155,2155,0
|
|
20240613,112100,5075515,2155,2155,2155,2155,0
|
|
20240613,112000,5075515,2155,2155,2155,2155,0
|
|
20240613,111900,5075515,2155,2155,2155,2155,0
|
|
20240613,111800,5075515,2155,2155,2155,2155,0
|
|
20240613,111700,5075515,2155,2155,2155,2155,0
|
|
20240613,111600,5075515,2155,2155,2155,2155,0
|
|
20240613,111500,5075515,2155,2155,2155,2155,0
|
|
20240613,111400,5075515,2155,2155,2155,2155,0
|
|
20240613,111300,5075515,2155,2155,2155,2155,0
|
|
20240613,111200,5075515,2155,2155,2155,2155,0
|
|
20240613,111100,5075515,2155,2155,2155,2155,0
|
|
20240613,111000,5075515,2155,2155,2155,2155,0
|
|
20240613,110900,5075515,2155,2155,2155,2155,0
|
|
20240613,110800,5075515,2155,2155,2155,2155,0
|
|
20240613,110700,5075515,2155,2155,2155,2155,0
|
|
20240613,110600,5075515,2155,2155,2155,2155,0
|
|
20240613,110500,5075515,2155,2155,2155,2155,0
|
|
20240613,110400,5075515,2155,2155,2155,2155,0
|
|
20240613,110300,5075515,2155,2155,2155,2155,0
|
|
20240613,110200,5075515,2155,2155,2155,2155,0
|
|
20240613,110100,5075515,2155,2155,2155,2155,0
|
|
20240613,110000,5075515,2155,2155,2155,2155,0
|
|
20240613,105900,5075515,2155,2155,2155,2155,0
|
|
20240613,105800,5075515,2155,2155,2155,2155,0
|
|
20240613,105700,5075515,2155,2155,2155,2155,0
|
|
20240613,105600,5075515,2155,2155,2155,2155,0
|
|
20240613,105500,5075515,2155,2155,2155,2155,0
|
|
20240613,105400,5075515,2155,2155,2155,2155,0
|
|
20240613,105300,5075515,2155,2155,2155,2155,1
|
|
20240613,105200,5073360,2150,2150,2150,2150,0
|
|
20240613,105100,5073360,2150,2150,2150,2150,0
|
|
20240613,105000,5073360,2150,2150,2150,2150,0
|
|
20240613,104900,5073360,2150,2150,2150,2150,0
|
|
20240613,104800,5073360,2150,2150,2150,2150,0
|
|
20240613,104700,5073360,2150,2150,2150,2150,0
|
|
20240613,104600,5073360,2150,2150,2150,2150,0
|
|
20240613,104500,5073360,2150,2150,2150,2150,0
|
|
20240613,104400,5073360,2150,2150,2150,2150,0
|
|
20240613,104300,5073360,2150,2150,2150,2150,0
|
|
20240613,104200,5073360,2150,2150,2150,2150,0
|
|
20240613,104100,5073360,2150,2150,2150,2150,0
|
|
20240613,104000,5073360,2150,2150,2150,2150,0
|
|
20240613,103900,5073360,2150,2150,2150,2150,0
|
|
20240613,103800,5073360,2150,2150,2150,2150,0
|
|
20240613,103700,5073360,2150,2150,2150,2150,0
|
|
20240613,103600,5073360,2150,2150,2150,2150,0
|
|
20240613,103500,5073360,2150,2150,2150,2150,0
|
|
20240613,103400,5073360,2150,2150,2150,2150,0
|
|
20240613,103300,5073360,2150,2150,2150,2150,0
|
|
20240613,103200,5073360,2150,2150,2150,2150,0
|
|
20240613,103100,5073360,2150,2150,2150,2150,0
|
|
20240613,103000,5073360,2150,2150,2150,2150,0
|
|
20240613,102900,5073360,2150,2150,2150,2150,0
|
|
20240613,102800,5073360,2150,2150,2150,2150,0
|
|
20240613,102700,5073360,2150,2150,2150,2150,0
|
|
20240613,102600,5073360,2150,2150,2150,2150,0
|
|
20240613,102500,5073360,2150,2150,2150,2150,0
|
|
20240613,102400,5073360,2150,2150,2150,2150,0
|
|
20240613,102300,5073360,2150,2150,2150,2150,0
|
|
20240613,102200,5073360,2150,2150,2150,2150,33
|
|
20240613,102100,5002410,2150,2150,2150,2150,0
|
|
20240613,102000,5002410,2150,2150,2150,2150,0
|
|
20240613,101900,5002410,2150,2150,2150,2150,0
|
|
20240613,101800,5002410,2150,2150,2150,2150,0
|
|
20240613,101700,5002410,2150,2150,2150,2150,0
|
|
20240613,101600,5002410,2150,2150,2150,2150,0
|
|
20240613,101500,5002410,2150,2150,2150,2150,0
|
|
20240613,101400,5002410,2150,2150,2150,2150,0
|
|
20240613,101300,5002410,2150,2150,2150,2150,0
|
|
20240613,101200,5002410,2150,2150,2150,2150,0
|
|
20240613,101100,5002410,2150,2150,2150,2150,0
|
|
20240613,101000,5002410,2150,2150,2150,2150,0
|
|
20240613,100900,5002410,2150,2150,2150,2150,0
|
|
20240613,100800,5002410,2150,2150,2150,2150,0
|
|
20240613,100700,5002410,2150,2150,2150,2150,0
|
|
20240613,100600,5002410,2150,2150,2150,2150,0
|
|
20240613,100500,5002410,2150,2150,2150,2150,0
|
|
20240613,100400,5002410,2150,2150,2150,2150,0
|
|
20240613,100300,5002410,2150,2150,2150,2150,0
|
|
20240613,100200,5002410,2150,2150,2150,2150,0
|
|
20240613,100100,5002410,2150,2150,2150,2150,0
|
|
20240613,100000,5002410,2150,2150,2150,2150,0
|
|
20240613,095900,5002410,2150,2150,2150,2150,3
|
|
20240613,095800,4995960,2150,2150,2150,2150,0
|
|
20240613,095700,4995960,2150,2150,2150,2150,0
|
|
20240613,095600,4995960,2150,2150,2150,2150,0
|
|
20240613,095500,4995960,2150,2150,2150,2150,0
|
|
20240613,095400,4995960,2150,2150,2150,2150,0
|
|
20240613,095300,4995960,2150,2150,2150,2150,5
|
|
20240613,095200,4985210,2150,2150,2150,2150,5
|
|
20240613,095100,4974460,2155,2155,2155,2155,0
|
|
20240613,095000,4974460,2155,2155,2155,2155,0
|
|
20240613,094900,4974460,2155,2155,2155,2155,0
|
|
20240613,094800,4974460,2155,2155,2155,2155,0
|
|
20240613,094700,4974460,2155,2155,2155,2155,3
|
|
20240613,094600,4967995,2155,2155,2155,2155,0
|
|
20240613,094500,4967995,2155,2155,2155,2155,0
|
|
20240613,094400,4967995,2155,2155,2155,2155,0
|
|
20240613,094300,4967995,2155,2155,2155,2155,0
|
|
20240613,094200,4967995,2155,2155,2155,2155,0
|
|
20240613,094100,4967995,2155,2155,2155,2155,0
|
|
20240613,094000,4967995,2155,2155,2155,2155,0
|
|
20240613,093900,4967995,2155,2155,2155,2155,2110
|
|
20240613,093800,420945,2160,2160,2160,2160,0
|
|
20240613,093700,420945,2160,2160,2160,2160,0
|
|
20240613,093600,420945,2160,2160,2160,2160,0
|
|
20240613,093500,420945,2160,2160,2160,2160,0
|
|
20240613,093400,420945,2160,2160,2160,2160,0
|
|
20240613,093300,420945,2160,2160,2160,2160,0
|
|
20240613,093200,420945,2160,2160,2160,2160,0
|
|
20240613,093100,420945,2160,2160,2160,2160,0
|
|
20240613,093000,420945,2160,2160,2160,2160,0
|
|
20240613,092900,420945,2160,2160,2160,2160,0
|
|
20240613,092800,420945,2160,2160,2160,2160,0
|
|
20240613,092700,420945,2160,2160,2160,2160,0
|
|
20240613,092600,420945,2160,2160,2160,2160,0
|
|
20240613,092500,420945,2160,2160,2160,2160,0
|
|
20240613,092400,420945,2160,2160,2160,2160,0
|
|
20240613,092300,420945,2160,2145,2160,2145,12
|
|
20240613,092200,395180,2145,2145,2145,2145,0
|
|
20240613,092100,395180,2145,2145,2145,2145,0
|
|
20240613,092000,395180,2145,2145,2145,2145,0
|
|
20240613,091900,395180,2145,2145,2145,2145,0
|
|
20240613,091800,395180,2145,2145,2145,2145,0
|
|
20240613,091700,395180,2145,2145,2145,2145,15
|
|
20240613,091600,363005,2145,2145,2145,2145,0
|
|
20240613,091500,363005,2145,2145,2145,2145,0
|
|
20240613,091400,363005,2145,2145,2145,2145,10
|
|
20240613,091300,341555,2145,2145,2145,2145,0
|
|
20240613,091200,341555,2145,2145,2145,2145,0
|
|
20240613,091100,341555,2145,2145,2145,2145,0
|
|
20240613,091000,341555,2145,2150,2150,2145,159
|
|
20240613,090900,0,2165,2165,2165,2165,0
|
|
20240613,090800,0,2165,2165,2165,2165,0
|
|
20240613,090700,0,2165,2165,2165,2165,0
|
|
20240613,090600,0,2165,2165,2165,2165,0
|
|
20240613,090500,0,2165,2165,2165,2165,0
|
|
20240613,090400,0,2165,2165,2165,2165,0
|
|
20240613,090300,0,2165,2165,2165,2165,0
|
|
20240613,090200,0,2165,2165,2165,2165,0
|
|
20240613,090100,0,2165,2165,2165,2165,0
|
|
20240613,090000,0,2165,2165,2165,2165,0
|