754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,213100,55638005,2160,2165,2165,2160,3400
|
|
20240617,213000,55638005,2160,2160,2160,2160,0
|
|
20240617,212900,55638005,2160,2160,2160,2160,0
|
|
20240617,212800,55638005,2160,2160,2160,2160,0
|
|
20240617,212700,55638005,2160,2160,2160,2160,0
|
|
20240617,212600,55638005,2160,2160,2160,2160,0
|
|
20240617,212500,55638005,2160,2160,2160,2160,0
|
|
20240617,212400,55638005,2160,2160,2160,2160,0
|
|
20240617,212300,55638005,2160,2160,2160,2160,0
|
|
20240617,212200,55638005,2160,2160,2160,2160,0
|
|
20240617,212100,55638005,2160,2160,2160,2160,0
|
|
20240617,212000,55638005,2160,2160,2160,2160,0
|
|
20240617,211900,55638005,2160,2160,2160,2160,0
|
|
20240617,211800,55638005,2160,2160,2160,2160,0
|
|
20240617,211700,55638005,2160,2160,2160,2160,0
|
|
20240617,211600,55638005,2160,2160,2160,2160,0
|
|
20240617,211500,55638005,2160,2160,2160,2160,0
|
|
20240617,211400,55638005,2160,2160,2160,2160,0
|
|
20240617,211300,55638005,2160,2160,2160,2160,0
|
|
20240617,211200,55638005,2160,2160,2160,2160,0
|
|
20240617,211100,55638005,2160,2160,2160,2160,0
|
|
20240617,211000,55638005,2160,2160,2160,2160,0
|
|
20240617,210900,55638005,2160,2160,2160,2160,0
|
|
20240617,210800,55638005,2160,2160,2160,2160,0
|
|
20240617,210700,55638005,2160,2160,2160,2160,0
|
|
20240617,210600,55638005,2160,2160,2160,2160,0
|
|
20240617,210500,55638005,2160,2160,2160,2160,0
|
|
20240617,210400,55638005,2160,2160,2160,2160,0
|
|
20240617,210300,55638005,2160,2160,2160,2160,0
|
|
20240617,210200,55638005,2160,2160,2160,2160,0
|
|
20240617,210100,55638005,2160,2165,2165,2160,3400
|
|
20240617,210000,55638005,2160,2160,2160,2160,0
|
|
20240617,205900,55638005,2160,2160,2160,2160,0
|
|
20240617,205800,55638005,2160,2160,2160,2160,0
|
|
20240617,205700,55638005,2160,2160,2160,2160,0
|
|
20240617,205600,55638005,2160,2160,2160,2160,0
|
|
20240617,205500,55638005,2160,2160,2160,2160,0
|
|
20240617,205400,55638005,2160,2160,2160,2160,0
|
|
20240617,205300,55638005,2160,2160,2160,2160,0
|
|
20240617,205200,55638005,2160,2160,2160,2160,0
|
|
20240617,205100,55638005,2160,2160,2160,2160,0
|
|
20240617,205000,55638005,2160,2160,2160,2160,0
|
|
20240617,204900,55638005,2160,2160,2160,2160,0
|
|
20240617,204800,55638005,2160,2160,2160,2160,0
|
|
20240617,204700,55638005,2160,2160,2160,2160,0
|
|
20240617,204600,55638005,2160,2160,2160,2160,0
|
|
20240617,204500,55638005,2160,2160,2160,2160,0
|
|
20240617,204400,55638005,2160,2160,2160,2160,0
|
|
20240617,204300,55638005,2160,2160,2160,2160,0
|
|
20240617,204200,55638005,2160,2160,2160,2160,0
|
|
20240617,204100,55638005,2160,2160,2160,2160,0
|
|
20240617,204000,55638005,2160,2160,2160,2160,0
|
|
20240617,203900,55638005,2160,2160,2160,2160,0
|
|
20240617,203800,55638005,2160,2160,2160,2160,0
|
|
20240617,203700,55638005,2160,2160,2160,2160,0
|
|
20240617,203600,55638005,2160,2160,2160,2160,0
|
|
20240617,203500,55638005,2160,2160,2160,2160,0
|
|
20240617,203400,55638005,2160,2160,2160,2160,0
|
|
20240617,203300,55638005,2160,2160,2160,2160,0
|
|
20240617,203200,55638005,2160,2160,2160,2160,0
|
|
20240617,203100,55638005,2160,2165,2165,2160,3400
|
|
20240617,203000,55638005,2160,2160,2160,2160,0
|
|
20240617,202900,55638005,2160,2160,2160,2160,0
|
|
20240617,202800,55638005,2160,2160,2160,2160,0
|
|
20240617,202700,55638005,2160,2160,2160,2160,0
|
|
20240617,202600,55638005,2160,2160,2160,2160,0
|
|
20240617,202500,55638005,2160,2160,2160,2160,0
|
|
20240617,202400,55638005,2160,2160,2160,2160,0
|
|
20240617,202300,55638005,2160,2160,2160,2160,0
|
|
20240617,202200,55638005,2160,2160,2160,2160,0
|
|
20240617,202100,55638005,2160,2160,2160,2160,0
|
|
20240617,202000,55638005,2160,2160,2160,2160,0
|
|
20240617,201900,55638005,2160,2160,2160,2160,0
|
|
20240617,201800,55638005,2160,2160,2160,2160,0
|
|
20240617,201700,55638005,2160,2160,2160,2160,0
|
|
20240617,201600,55638005,2160,2160,2160,2160,0
|
|
20240617,201500,55638005,2160,2160,2160,2160,0
|
|
20240617,201400,55638005,2160,2160,2160,2160,0
|
|
20240617,201300,55638005,2160,2160,2160,2160,0
|
|
20240617,201200,55638005,2160,2160,2160,2160,0
|
|
20240617,201100,55638005,2160,2160,2160,2160,0
|
|
20240617,201000,55638005,2160,2160,2160,2160,0
|
|
20240617,200900,55638005,2160,2160,2160,2160,0
|
|
20240617,200800,55638005,2160,2160,2160,2160,0
|
|
20240617,200700,55638005,2160,2160,2160,2160,0
|
|
20240617,200600,55638005,2160,2160,2160,2160,0
|
|
20240617,200500,55638005,2160,2160,2160,2160,0
|
|
20240617,200400,55638005,2160,2160,2160,2160,0
|
|
20240617,200300,55638005,2160,2160,2160,2160,0
|
|
20240617,200200,55638005,2160,2160,2160,2160,0
|
|
20240617,200100,55638005,2160,2165,2165,2160,3400
|
|
20240617,200000,55638005,2160,2160,2160,2160,0
|
|
20240617,195900,55638005,2160,2160,2160,2160,0
|
|
20240617,195800,55638005,2160,2160,2160,2160,0
|
|
20240617,195700,55638005,2160,2160,2160,2160,0
|
|
20240617,195600,55638005,2160,2160,2160,2160,0
|
|
20240617,195500,55638005,2160,2160,2160,2160,0
|
|
20240617,195400,55638005,2160,2160,2160,2160,0
|
|
20240617,195300,55638005,2160,2160,2160,2160,0
|
|
20240617,195200,55638005,2160,2160,2160,2160,0
|
|
20240617,195100,55638005,2160,2160,2160,2160,0
|
|
20240617,195000,55638005,2160,2160,2160,2160,0
|
|
20240617,194900,55638005,2160,2160,2160,2160,0
|
|
20240617,194800,55638005,2160,2160,2160,2160,0
|
|
20240617,194700,55638005,2160,2160,2160,2160,0
|
|
20240617,194600,55638005,2160,2160,2160,2160,0
|
|
20240617,194500,55638005,2160,2160,2160,2160,0
|
|
20240617,194400,55638005,2160,2160,2160,2160,0
|
|
20240617,194300,55638005,2160,2160,2160,2160,0
|
|
20240617,194200,55638005,2160,2160,2160,2160,0
|
|
20240617,194100,55638005,2160,2160,2160,2160,0
|
|
20240617,194000,55638005,2160,2160,2160,2160,0
|
|
20240617,193900,55638005,2160,2160,2160,2160,0
|
|
20240617,193800,55638005,2160,2160,2160,2160,0
|
|
20240617,193700,55638005,2160,2160,2160,2160,0
|
|
20240617,193600,55638005,2160,2160,2160,2160,0
|
|
20240617,193500,55638005,2160,2160,2160,2160,0
|
|
20240617,193400,55638005,2160,2160,2160,2160,0
|
|
20240617,193300,55638005,2160,2160,2160,2160,0
|
|
20240617,193200,55638005,2160,2160,2160,2160,0
|
|
20240617,193100,55638005,2160,2165,2165,2160,3400
|
|
20240617,193000,55638005,2160,2160,2160,2160,0
|
|
20240617,192900,55638005,2160,2160,2160,2160,0
|
|
20240617,192800,55638005,2160,2160,2160,2160,0
|
|
20240617,192700,55638005,2160,2160,2160,2160,0
|
|
20240617,192600,55638005,2160,2160,2160,2160,0
|
|
20240617,192500,55638005,2160,2160,2160,2160,0
|
|
20240617,192400,55638005,2160,2160,2160,2160,0
|
|
20240617,192300,55638005,2160,2160,2160,2160,0
|
|
20240617,192200,55638005,2160,2160,2160,2160,0
|
|
20240617,192100,55638005,2160,2160,2160,2160,0
|
|
20240617,192000,55638005,2160,2160,2160,2160,0
|
|
20240617,191900,55638005,2160,2160,2160,2160,0
|
|
20240617,191800,55638005,2160,2160,2160,2160,0
|
|
20240617,191700,55638005,2160,2160,2160,2160,0
|
|
20240617,191600,55638005,2160,2160,2160,2160,0
|
|
20240617,191500,55638005,2160,2160,2160,2160,0
|
|
20240617,191400,55638005,2160,2160,2160,2160,0
|
|
20240617,191300,55638005,2160,2160,2160,2160,0
|
|
20240617,191200,55638005,2160,2160,2160,2160,0
|
|
20240617,191100,55638005,2160,2160,2160,2160,0
|
|
20240617,191000,55638005,2160,2160,2160,2160,0
|
|
20240617,190900,55638005,2160,2160,2160,2160,0
|
|
20240617,190800,55638005,2160,2160,2160,2160,0
|
|
20240617,190700,55638005,2160,2160,2160,2160,0
|
|
20240617,190600,55638005,2160,2160,2160,2160,0
|
|
20240617,190500,55638005,2160,2160,2160,2160,0
|
|
20240617,190400,55638005,2160,2160,2160,2160,0
|
|
20240617,190300,55638005,2160,2160,2160,2160,0
|
|
20240617,190200,55638005,2160,2160,2160,2160,0
|
|
20240617,190100,55638005,2160,2165,2165,2160,3400
|
|
20240617,190000,55638005,2160,2160,2160,2160,0
|
|
20240617,185900,55638005,2160,2160,2160,2160,0
|
|
20240617,185800,55638005,2160,2160,2160,2160,0
|
|
20240617,185700,55638005,2160,2160,2160,2160,0
|
|
20240617,185600,55638005,2160,2160,2160,2160,0
|
|
20240617,185500,55638005,2160,2160,2160,2160,0
|
|
20240617,185400,55638005,2160,2160,2160,2160,0
|
|
20240617,185300,55638005,2160,2160,2160,2160,0
|
|
20240617,185200,55638005,2160,2160,2160,2160,0
|
|
20240617,185100,55638005,2160,2160,2160,2160,0
|
|
20240617,185000,55638005,2160,2160,2160,2160,0
|
|
20240617,184900,55638005,2160,2160,2160,2160,0
|
|
20240617,184800,55638005,2160,2160,2160,2160,0
|
|
20240617,184700,55638005,2160,2160,2160,2160,0
|
|
20240617,184600,55638005,2160,2160,2160,2160,0
|
|
20240617,184500,55638005,2160,2160,2160,2160,0
|
|
20240617,184400,55638005,2160,2160,2160,2160,0
|
|
20240617,184300,55638005,2160,2160,2160,2160,0
|
|
20240617,184200,55638005,2160,2160,2160,2160,0
|
|
20240617,184100,55638005,2160,2160,2160,2160,0
|
|
20240617,184000,55638005,2160,2160,2160,2160,0
|
|
20240617,183900,55638005,2160,2160,2160,2160,0
|
|
20240617,183800,55638005,2160,2160,2160,2160,0
|
|
20240617,183700,55638005,2160,2160,2160,2160,0
|
|
20240617,183600,55638005,2160,2160,2160,2160,0
|
|
20240617,183500,55638005,2160,2160,2160,2160,0
|
|
20240617,183400,55638005,2160,2160,2160,2160,0
|
|
20240617,183300,55638005,2160,2160,2160,2160,0
|
|
20240617,183200,55638005,2160,2160,2160,2160,0
|
|
20240617,183100,55638005,2160,2165,2165,2160,3400
|
|
20240617,183000,55638005,2160,2160,2160,2160,0
|
|
20240617,182900,55638005,2160,2160,2160,2160,0
|
|
20240617,182800,55638005,2160,2160,2160,2160,0
|
|
20240617,182700,55638005,2160,2160,2160,2160,0
|
|
20240617,182600,55638005,2160,2160,2160,2160,0
|
|
20240617,182500,55638005,2160,2160,2160,2160,0
|
|
20240617,182400,55638005,2160,2160,2160,2160,0
|
|
20240617,182300,55638005,2160,2160,2160,2160,0
|
|
20240617,182200,55638005,2160,2160,2160,2160,0
|
|
20240617,182100,55638005,2160,2160,2160,2160,0
|
|
20240617,182000,55638005,2160,2160,2160,2160,0
|
|
20240617,181900,55638005,2160,2160,2160,2160,0
|
|
20240617,181800,55638005,2160,2160,2160,2160,0
|
|
20240617,181700,55638005,2160,2160,2160,2160,0
|
|
20240617,181600,55638005,2160,2160,2160,2160,0
|
|
20240617,181500,55638005,2160,2160,2160,2160,0
|
|
20240617,181400,55638005,2160,2160,2160,2160,0
|
|
20240617,181300,55638005,2160,2160,2160,2160,0
|
|
20240617,181200,55638005,2160,2160,2160,2160,0
|
|
20240617,181100,55638005,2160,2160,2160,2160,0
|
|
20240617,181000,55638005,2160,2160,2160,2160,0
|
|
20240617,180900,55638005,2160,2160,2160,2160,0
|
|
20240617,180800,55638005,2160,2160,2160,2160,0
|
|
20240617,180700,55638005,2160,2160,2160,2160,0
|
|
20240617,180600,55638005,2160,2160,2160,2160,0
|
|
20240617,180500,55638005,2160,2160,2160,2160,0
|
|
20240617,180400,55638005,2160,2160,2160,2160,0
|
|
20240617,180300,55638005,2160,2160,2160,2160,0
|
|
20240617,180200,55638005,2160,2160,2160,2160,0
|
|
20240617,180100,55638005,2160,2165,2165,2160,3400
|
|
20240617,180000,55638005,2160,2160,2160,2160,0
|
|
20240617,175900,55638005,2160,2160,2160,2160,0
|
|
20240617,175800,55638005,2160,2160,2160,2160,0
|
|
20240617,175700,55638005,2160,2160,2160,2160,0
|
|
20240617,175600,55638005,2160,2160,2160,2160,0
|
|
20240617,175500,55638005,2160,2160,2160,2160,0
|
|
20240617,175400,55638005,2160,2160,2160,2160,0
|
|
20240617,175300,55638005,2160,2160,2160,2160,0
|
|
20240617,175200,55638005,2160,2160,2160,2160,0
|
|
20240617,175100,55638005,2160,2160,2160,2160,0
|
|
20240617,175000,55638005,2160,2160,2160,2160,0
|
|
20240617,174900,55638005,2160,2160,2160,2160,0
|
|
20240617,174800,55638005,2160,2160,2160,2160,0
|
|
20240617,174700,55638005,2160,2160,2160,2160,0
|
|
20240617,174600,55638005,2160,2160,2160,2160,0
|
|
20240617,174500,55638005,2160,2160,2160,2160,0
|
|
20240617,174400,55638005,2160,2160,2160,2160,0
|
|
20240617,174300,55638005,2160,2160,2160,2160,0
|
|
20240617,174200,55638005,2160,2160,2160,2160,0
|
|
20240617,174100,55638005,2160,2160,2160,2160,0
|
|
20240617,174000,55638005,2160,2160,2160,2160,0
|
|
20240617,173900,55638005,2160,2160,2160,2160,0
|
|
20240617,173800,55638005,2160,2160,2160,2160,0
|
|
20240617,173700,55638005,2160,2160,2160,2160,0
|
|
20240617,173600,55638005,2160,2160,2160,2160,0
|
|
20240617,173500,55638005,2160,2160,2160,2160,0
|
|
20240617,173400,55638005,2160,2160,2160,2160,0
|
|
20240617,173300,55638005,2160,2160,2160,2160,0
|
|
20240617,173200,55638005,2160,2160,2160,2160,0
|
|
20240617,173100,55638005,2160,2165,2165,2160,3400
|
|
20240617,173000,55638005,2160,2160,2160,2160,0
|
|
20240617,172900,55638005,2160,2160,2160,2160,0
|
|
20240617,172800,55638005,2160,2160,2160,2160,0
|
|
20240617,172700,55638005,2160,2160,2160,2160,0
|
|
20240617,172600,55638005,2160,2160,2160,2160,0
|
|
20240617,172500,55638005,2160,2160,2160,2160,0
|
|
20240617,172400,55638005,2160,2160,2160,2160,0
|
|
20240617,172300,55638005,2160,2160,2160,2160,0
|
|
20240617,172200,55638005,2160,2160,2160,2160,0
|
|
20240617,172100,55638005,2160,2160,2160,2160,0
|
|
20240617,172000,55638005,2160,2160,2160,2160,0
|
|
20240617,171900,55638005,2160,2160,2160,2160,0
|
|
20240617,171800,55638005,2160,2160,2160,2160,0
|
|
20240617,171700,55638005,2160,2160,2160,2160,0
|
|
20240617,171600,55638005,2160,2160,2160,2160,0
|
|
20240617,171500,55638005,2160,2160,2160,2160,0
|
|
20240617,171400,55638005,2160,2160,2160,2160,0
|
|
20240617,171300,55638005,2160,2160,2160,2160,0
|
|
20240617,171200,55638005,2160,2160,2160,2160,0
|
|
20240617,171100,55638005,2160,2160,2160,2160,0
|
|
20240617,171000,55638005,2160,2160,2160,2160,0
|
|
20240617,170900,55638005,2160,2160,2160,2160,0
|
|
20240617,170800,55638005,2160,2160,2160,2160,0
|
|
20240617,170700,55638005,2160,2160,2160,2160,0
|
|
20240617,170600,55638005,2160,2160,2160,2160,0
|
|
20240617,170500,55638005,2160,2160,2160,2160,0
|
|
20240617,170400,55638005,2160,2160,2160,2160,0
|
|
20240617,170300,55638005,2160,2160,2160,2160,0
|
|
20240617,170200,55638005,2160,2160,2160,2160,0
|
|
20240617,170100,55638005,2160,2165,2165,2160,3400
|
|
20240617,170000,55638005,2160,2160,2160,2160,0
|
|
20240617,165900,55638005,2160,2160,2160,2160,0
|
|
20240617,165800,55638005,2160,2160,2160,2160,0
|
|
20240617,165700,55638005,2160,2160,2160,2160,0
|
|
20240617,165600,55638005,2160,2160,2160,2160,0
|
|
20240617,165500,55638005,2160,2160,2160,2160,0
|
|
20240617,165400,55638005,2160,2160,2160,2160,0
|
|
20240617,165300,55638005,2160,2160,2160,2160,0
|
|
20240617,165200,55638005,2160,2160,2160,2160,0
|
|
20240617,165100,55638005,2160,2160,2160,2160,0
|
|
20240617,165000,55638005,2160,2160,2160,2160,0
|
|
20240617,164900,55638005,2160,2160,2160,2160,0
|
|
20240617,164800,55638005,2160,2160,2160,2160,0
|
|
20240617,164700,55638005,2160,2160,2160,2160,0
|
|
20240617,164600,55638005,2160,2160,2160,2160,0
|
|
20240617,164500,55638005,2160,2160,2160,2160,0
|
|
20240617,164400,55638005,2160,2160,2160,2160,0
|
|
20240617,164300,55638005,2160,2160,2160,2160,0
|
|
20240617,164200,55638005,2160,2160,2160,2160,0
|
|
20240617,164100,55638005,2160,2160,2160,2160,0
|
|
20240617,164000,55638005,2160,2160,2160,2160,0
|
|
20240617,163900,55638005,2160,2160,2160,2160,0
|
|
20240617,163800,55638005,2160,2160,2160,2160,0
|
|
20240617,163700,55638005,2160,2160,2160,2160,0
|
|
20240617,163600,55638005,2160,2160,2160,2160,0
|
|
20240617,163500,55638005,2160,2160,2160,2160,0
|
|
20240617,163400,55638005,2160,2160,2160,2160,0
|
|
20240617,163300,55638005,2160,2160,2160,2160,0
|
|
20240617,163200,55638005,2160,2160,2160,2160,0
|
|
20240617,163100,55638005,2160,2165,2165,2160,3400
|
|
20240617,163000,55638005,2160,2160,2160,2160,0
|
|
20240617,162900,55638005,2160,2160,2160,2160,0
|
|
20240617,162800,55638005,2160,2160,2160,2160,0
|
|
20240617,162700,55638005,2160,2160,2160,2160,0
|
|
20240617,162600,55638005,2160,2160,2160,2160,0
|
|
20240617,162500,55638005,2160,2160,2160,2160,0
|
|
20240617,162400,55638005,2160,2160,2160,2160,0
|
|
20240617,162300,55638005,2160,2160,2160,2160,0
|
|
20240617,162200,55638005,2160,2160,2160,2160,0
|
|
20240617,162100,55638005,2160,2160,2160,2160,0
|
|
20240617,162000,55638005,2160,2160,2160,2160,0
|
|
20240617,161900,55638005,2160,2160,2160,2160,0
|
|
20240617,161800,55638005,2160,2160,2160,2160,0
|
|
20240617,161700,55638005,2160,2160,2160,2160,0
|
|
20240617,161600,55638005,2160,2160,2160,2160,0
|
|
20240617,161500,55638005,2160,2160,2160,2160,0
|
|
20240617,161400,55638005,2160,2160,2160,2160,0
|
|
20240617,161300,55638005,2160,2160,2160,2160,0
|
|
20240617,161200,55638005,2160,2160,2160,2160,0
|
|
20240617,161100,55638005,2160,2160,2160,2160,0
|
|
20240617,161000,55638005,2160,2160,2160,2160,0
|
|
20240617,160900,55638005,2160,2160,2160,2160,0
|
|
20240617,160800,55638005,2160,2160,2160,2160,0
|
|
20240617,160700,55638005,2160,2160,2160,2160,0
|
|
20240617,160600,55638005,2160,2160,2160,2160,0
|
|
20240617,160500,55638005,2160,2160,2160,2160,0
|
|
20240617,160400,55638005,2160,2160,2160,2160,0
|
|
20240617,160300,55638005,2160,2160,2160,2160,0
|
|
20240617,160200,55638005,2160,2160,2160,2160,0
|
|
20240617,160100,55638005,2160,2165,2165,2160,3400
|
|
20240617,160000,55638005,2160,2160,2160,2160,0
|
|
20240617,155900,55638005,2160,2160,2160,2160,0
|
|
20240617,155800,55638005,2160,2160,2160,2160,0
|
|
20240617,155700,55638005,2160,2160,2160,2160,0
|
|
20240617,155600,55638005,2160,2160,2160,2160,0
|
|
20240617,155500,55638005,2160,2160,2160,2160,0
|
|
20240617,155400,55638005,2160,2160,2160,2160,0
|
|
20240617,155300,55638005,2160,2160,2160,2160,0
|
|
20240617,155200,55638005,2160,2160,2160,2160,0
|
|
20240617,155100,55638005,2160,2160,2160,2160,0
|
|
20240617,155000,55638005,2160,2160,2160,2160,0
|
|
20240617,154900,55638005,2160,2160,2160,2160,0
|
|
20240617,154800,55638005,2160,2160,2160,2160,0
|
|
20240617,154700,55638005,2160,2160,2160,2160,0
|
|
20240617,154600,55638005,2160,2160,2160,2160,0
|
|
20240617,154500,55638005,2160,2160,2160,2160,0
|
|
20240617,154400,55638005,2160,2160,2160,2160,0
|
|
20240617,154300,55638005,2160,2160,2160,2160,0
|
|
20240617,154200,55638005,2160,2160,2160,2160,0
|
|
20240617,154100,55638005,2160,2160,2160,2160,0
|
|
20240617,154000,55638005,2160,2160,2160,2160,0
|
|
20240617,153900,55638005,2160,2160,2160,2160,0
|
|
20240617,153800,55638005,2160,2160,2160,2160,0
|
|
20240617,153700,55638005,2160,2160,2160,2160,0
|
|
20240617,153600,55638005,2160,2160,2160,2160,0
|
|
20240617,153500,55638005,2160,2160,2160,2160,0
|
|
20240617,153400,55638005,2160,2160,2160,2160,0
|
|
20240617,153300,55638005,2160,2160,2160,2160,0
|
|
20240617,153200,55638005,2160,2160,2160,2160,0
|
|
20240617,153100,55638005,2160,2165,2165,2160,3400
|
|
20240617,153000,55638005,2160,2160,2160,2160,0
|
|
20240617,152900,55638005,2160,2160,2160,2160,0
|
|
20240617,152800,55638005,2160,2160,2160,2160,0
|
|
20240617,152700,55638005,2160,2160,2160,2160,0
|
|
20240617,152600,55638005,2160,2160,2160,2160,0
|
|
20240617,152500,55638005,2160,2160,2160,2160,0
|
|
20240617,152400,55638005,2160,2160,2160,2160,0
|
|
20240617,152300,55638005,2160,2160,2160,2160,0
|
|
20240617,152200,55638005,2160,2160,2160,2160,0
|
|
20240617,152100,55638005,2160,2160,2160,2160,0
|
|
20240617,152000,55638005,2160,2160,2160,2160,0
|
|
20240617,151900,55638005,2160,2160,2160,2160,0
|
|
20240617,151800,55638005,2160,2160,2160,2160,0
|
|
20240617,151700,55638005,2160,2160,2160,2160,0
|
|
20240617,151600,55638005,2160,2160,2160,2160,0
|
|
20240617,151500,55638005,2160,2160,2160,2160,0
|
|
20240617,151400,55638005,2160,2160,2160,2160,0
|
|
20240617,151300,55638005,2160,2160,2160,2160,0
|
|
20240617,151200,55638005,2160,2160,2160,2160,0
|
|
20240617,151100,55638005,2160,2160,2160,2160,0
|
|
20240617,151000,55638005,2160,2160,2160,2160,0
|
|
20240617,150900,55638005,2160,2160,2160,2160,0
|
|
20240617,150800,55638005,2160,2160,2160,2160,0
|
|
20240617,150700,55638005,2160,2160,2160,2160,0
|
|
20240617,150600,55638005,2160,2160,2160,2160,0
|
|
20240617,150500,55638005,2160,2160,2160,2160,0
|
|
20240617,150400,55638005,2160,2160,2160,2160,0
|
|
20240617,150300,55638005,2160,2160,2160,2160,0
|
|
20240617,150200,55638005,2160,2160,2160,2160,0
|
|
20240617,150100,55638005,2160,2160,2160,2160,0
|
|
20240617,150000,55638005,2160,2160,2160,2160,0
|
|
20240617,145900,55638005,2160,2160,2160,2160,0
|
|
20240617,145800,55638005,2160,2160,2160,2160,0
|
|
20240617,145700,55638005,2160,2160,2160,2160,0
|
|
20240617,145600,55638005,2160,2160,2160,2160,0
|
|
20240617,145500,55638005,2160,2160,2160,2160,0
|
|
20240617,145400,55638005,2160,2160,2160,2160,0
|
|
20240617,145300,55638005,2160,2160,2160,2160,0
|
|
20240617,145200,55638005,2160,2160,2160,2160,0
|
|
20240617,145100,55638005,2160,2160,2160,2160,0
|
|
20240617,145000,55638005,2160,2160,2160,2160,0
|
|
20240617,144900,55638005,2160,2160,2160,2160,0
|
|
20240617,144800,55638005,2160,2160,2160,2160,0
|
|
20240617,144700,55638005,2160,2160,2160,2160,0
|
|
20240617,144600,55638005,2160,2160,2160,2160,0
|
|
20240617,144500,55638005,2160,2160,2160,2160,0
|
|
20240617,144400,55638005,2160,2160,2160,2160,0
|
|
20240617,144300,55638005,2160,2160,2160,2160,0
|
|
20240617,144200,55638005,2160,2160,2160,2160,0
|
|
20240617,144100,55638005,2160,2160,2160,2160,0
|
|
20240617,144000,55638005,2160,2160,2160,2160,0
|
|
20240617,143900,55638005,2160,2160,2160,2160,0
|
|
20240617,143800,55638005,2160,2160,2160,2160,0
|
|
20240617,143700,55638005,2160,2160,2160,2160,0
|
|
20240617,143600,55638005,2160,2160,2160,2160,0
|
|
20240617,143500,55638005,2160,2160,2160,2160,0
|
|
20240617,143400,55638005,2160,2160,2160,2160,0
|
|
20240617,143300,55638005,2160,2160,2160,2160,0
|
|
20240617,143200,55638005,2160,2160,2160,2160,0
|
|
20240617,143100,55638005,2160,2160,2160,2160,0
|
|
20240617,143000,55638005,2160,2160,2160,2160,0
|
|
20240617,142900,55638005,2160,2160,2160,2160,0
|
|
20240617,142800,55638005,2160,2160,2160,2160,0
|
|
20240617,142700,55638005,2160,2160,2160,2160,0
|
|
20240617,142600,55638005,2160,2160,2160,2160,0
|
|
20240617,142500,55638005,2160,2160,2160,2160,0
|
|
20240617,142400,55638005,2160,2160,2160,2160,0
|
|
20240617,142300,55638005,2160,2160,2160,2160,0
|
|
20240617,142200,55638005,2160,2160,2160,2160,0
|
|
20240617,142100,55638005,2160,2160,2160,2160,0
|
|
20240617,142000,55638005,2160,2160,2160,2160,0
|
|
20240617,141900,55638005,2160,2160,2160,2160,0
|
|
20240617,141800,55638005,2160,2160,2160,2160,0
|
|
20240617,141700,55638005,2160,2160,2160,2160,0
|
|
20240617,141600,55638005,2160,2160,2160,2160,0
|
|
20240617,141500,55638005,2160,2165,2165,2160,3400
|
|
20240617,141400,48291675,2165,2165,2165,2165,0
|
|
20240617,141300,48291675,2165,2165,2165,2165,0
|
|
20240617,141200,48291675,2165,2165,2165,2165,0
|
|
20240617,141100,48291675,2165,2165,2165,2165,0
|
|
20240617,141000,48291675,2165,2165,2165,2165,8
|
|
20240617,140900,48274355,2160,2160,2160,2160,0
|
|
20240617,140800,48274355,2160,2160,2160,2160,0
|
|
20240617,140700,48274355,2160,2160,2160,2160,0
|
|
20240617,140600,48274355,2160,2160,2160,2160,0
|
|
20240617,140500,48274355,2160,2160,2160,2160,0
|
|
20240617,140400,48274355,2160,2160,2160,2160,0
|
|
20240617,140300,48274355,2160,2160,2160,2160,0
|
|
20240617,140200,48274355,2160,2160,2160,2160,0
|
|
20240617,140100,48274355,2160,2160,2160,2160,0
|
|
20240617,140000,48274355,2160,2170,2170,2160,1700
|
|
20240617,135900,44591665,2170,2170,2170,2170,0
|
|
20240617,135800,44591665,2170,2170,2170,2170,0
|
|
20240617,135700,44591665,2170,2170,2170,2170,0
|
|
20240617,135600,44591665,2170,2170,2170,2170,0
|
|
20240617,135500,44591665,2170,2170,2170,2170,0
|
|
20240617,135400,44591665,2170,2170,2170,2170,0
|
|
20240617,135300,44591665,2170,2170,2170,2170,0
|
|
20240617,135200,44591665,2170,2170,2170,2170,0
|
|
20240617,135100,44591665,2170,2170,2170,2170,0
|
|
20240617,135000,44591665,2170,2170,2170,2170,0
|
|
20240617,134900,44591665,2170,2170,2170,2170,0
|
|
20240617,134800,44591665,2170,2170,2170,2170,567
|
|
20240617,134700,43361275,2170,2170,2170,2170,0
|
|
20240617,134600,43361275,2170,2170,2170,2170,0
|
|
20240617,134500,43361275,2170,2170,2170,2170,0
|
|
20240617,134400,43361275,2170,2170,2170,2170,0
|
|
20240617,134300,43361275,2170,2170,2170,2170,0
|
|
20240617,134200,43361275,2170,2170,2170,2170,545
|
|
20240617,134100,42178625,2165,2165,2165,2165,0
|
|
20240617,134000,42178625,2165,2165,2165,2165,0
|
|
20240617,133900,42178625,2165,2165,2165,2165,0
|
|
20240617,133800,42178625,2165,2165,2165,2165,0
|
|
20240617,133700,42178625,2165,2165,2165,2165,0
|
|
20240617,133600,42178625,2165,2165,2165,2165,0
|
|
20240617,133500,42178625,2165,2165,2165,2165,0
|
|
20240617,133400,42178625,2165,2165,2165,2165,0
|
|
20240617,133300,42178625,2165,2165,2165,2165,0
|
|
20240617,133200,42178625,2165,2165,2165,2165,0
|
|
20240617,133100,42178625,2165,2165,2165,2165,0
|
|
20240617,133000,42178625,2165,2165,2165,2165,0
|
|
20240617,132900,42178625,2165,2165,2165,2165,19
|
|
20240617,132800,42137490,2165,2165,2165,2165,0
|
|
20240617,132700,42137490,2165,2165,2165,2165,0
|
|
20240617,132600,42137490,2165,2165,2165,2165,0
|
|
20240617,132500,42137490,2165,2165,2165,2165,0
|
|
20240617,132400,42137490,2165,2165,2165,2165,0
|
|
20240617,132300,42137490,2165,2165,2165,2165,0
|
|
20240617,132200,42137490,2165,2165,2165,2165,0
|
|
20240617,132100,42137490,2165,2165,2165,2165,0
|
|
20240617,132000,42137490,2165,2165,2165,2165,0
|
|
20240617,131900,42137490,2165,2165,2165,2165,2000
|
|
20240617,131800,37807490,2170,2170,2170,2170,0
|
|
20240617,131700,37807490,2170,2170,2170,2170,476
|
|
20240617,131600,36774570,2165,2165,2165,2165,0
|
|
20240617,131500,36774570,2165,2165,2165,2165,0
|
|
20240617,131400,36774570,2165,2165,2165,2165,463
|
|
20240617,131300,35772175,2165,2165,2165,2165,0
|
|
20240617,131200,35772175,2165,2165,2165,2165,0
|
|
20240617,131100,35772175,2165,2165,2165,2165,0
|
|
20240617,131000,35772175,2165,2165,2165,2165,0
|
|
20240617,130900,35772175,2165,2165,2165,2165,0
|
|
20240617,130800,35772175,2165,2165,2165,2165,1
|
|
20240617,130700,35770010,2170,2170,2170,2170,0
|
|
20240617,130600,35770010,2170,2170,2170,2170,0
|
|
20240617,130500,35770010,2170,2170,2170,2170,0
|
|
20240617,130400,35770010,2170,2170,2170,2170,0
|
|
20240617,130300,35770010,2170,2170,2170,2170,0
|
|
20240617,130200,35770010,2170,2170,2170,2170,0
|
|
20240617,130100,35770010,2170,2170,2170,2170,0
|
|
20240617,130000,35770010,2170,2170,2170,2170,0
|
|
20240617,125900,35770010,2170,2170,2170,2170,0
|
|
20240617,125800,35770010,2170,2170,2170,2170,0
|
|
20240617,125700,35770010,2170,2170,2170,2170,0
|
|
20240617,125600,35770010,2170,2170,2170,2170,0
|
|
20240617,125500,35770010,2170,2170,2170,2170,0
|
|
20240617,125400,35770010,2170,2170,2170,2170,0
|
|
20240617,125300,35770010,2170,2170,2170,2170,0
|
|
20240617,125200,35770010,2170,2170,2170,2170,0
|
|
20240617,125100,35770010,2170,2170,2170,2170,0
|
|
20240617,125000,35770010,2170,2170,2170,2170,0
|
|
20240617,124900,35770010,2170,2170,2170,2170,0
|
|
20240617,124800,35770010,2170,2170,2170,2170,0
|
|
20240617,124700,35770010,2170,2170,2170,2170,0
|
|
20240617,124600,35770010,2170,2170,2170,2170,0
|
|
20240617,124500,35770010,2170,2170,2170,2170,0
|
|
20240617,124400,35770010,2170,2170,2170,2170,0
|
|
20240617,124300,35770010,2170,2170,2170,2170,0
|
|
20240617,124200,35770010,2170,2170,2170,2170,0
|
|
20240617,124100,35770010,2170,2170,2170,2170,0
|
|
20240617,124000,35770010,2170,2170,2170,2170,0
|
|
20240617,123900,35770010,2170,2170,2170,2170,0
|
|
20240617,123800,35770010,2170,2170,2170,2170,0
|
|
20240617,123700,35770010,2170,2170,2170,2170,0
|
|
20240617,123600,35770010,2170,2170,2170,2170,0
|
|
20240617,123500,35770010,2170,2170,2170,2170,0
|
|
20240617,123400,35770010,2170,2170,2170,2170,0
|
|
20240617,123300,35770010,2170,2170,2170,2170,0
|
|
20240617,123200,35770010,2170,2170,2170,2170,0
|
|
20240617,123100,35770010,2170,2170,2170,2170,0
|
|
20240617,123000,35770010,2170,2170,2170,2170,0
|
|
20240617,122900,35770010,2170,2170,2170,2170,0
|
|
20240617,122800,35770010,2170,2170,2170,2170,0
|
|
20240617,122700,35770010,2170,2170,2170,2170,0
|
|
20240617,122600,35770010,2170,2170,2170,2170,0
|
|
20240617,122500,35770010,2170,2170,2170,2170,0
|
|
20240617,122400,35770010,2170,2170,2170,2170,0
|
|
20240617,122300,35770010,2170,2170,2170,2170,0
|
|
20240617,122200,35770010,2170,2170,2170,2170,0
|
|
20240617,122100,35770010,2170,2170,2170,2170,0
|
|
20240617,122000,35770010,2170,2170,2170,2170,0
|
|
20240617,121900,35770010,2170,2170,2170,2170,0
|
|
20240617,121800,35770010,2170,2170,2170,2170,0
|
|
20240617,121700,35770010,2170,2170,2170,2170,0
|
|
20240617,121600,35770010,2170,2170,2170,2170,0
|
|
20240617,121500,35770010,2170,2170,2170,2170,0
|
|
20240617,121400,35770010,2170,2170,2170,2170,0
|
|
20240617,121300,35770010,2170,2170,2170,2170,0
|
|
20240617,121200,35770010,2170,2170,2170,2170,0
|
|
20240617,121100,35770010,2170,2170,2170,2170,0
|
|
20240617,121000,35770010,2170,2170,2170,2170,0
|
|
20240617,120900,35770010,2170,2170,2170,2170,0
|
|
20240617,120800,35770010,2170,2170,2170,2170,0
|
|
20240617,120700,35770010,2170,2170,2170,2170,0
|
|
20240617,120600,35770010,2170,2170,2170,2170,0
|
|
20240617,120500,35770010,2170,2170,2170,2170,1
|
|
20240617,120400,35767840,2155,2155,2155,2155,0
|
|
20240617,120300,35767840,2155,2155,2155,2155,0
|
|
20240617,120200,35767840,2155,2155,2155,2155,0
|
|
20240617,120100,35767840,2155,2155,2155,2155,0
|
|
20240617,120000,35767840,2155,2155,2155,2155,0
|
|
20240617,115900,35767840,2155,2155,2155,2155,0
|
|
20240617,115800,35767840,2155,2155,2155,2155,0
|
|
20240617,115700,35767840,2155,2155,2155,2155,0
|
|
20240617,115600,35767840,2155,2155,2155,2155,0
|
|
20240617,115500,35767840,2155,2155,2155,2155,0
|
|
20240617,115400,35767840,2155,2155,2155,2155,0
|
|
20240617,115300,35767840,2155,2155,2155,2155,0
|
|
20240617,115200,35767840,2155,2155,2155,2155,0
|
|
20240617,115100,35767840,2155,2155,2155,2155,0
|
|
20240617,115000,35767840,2155,2155,2155,2155,0
|
|
20240617,114900,35767840,2155,2155,2155,2155,0
|
|
20240617,114800,35767840,2155,2155,2155,2155,0
|
|
20240617,114700,35767840,2155,2155,2155,2155,0
|
|
20240617,114600,35767840,2155,2155,2155,2155,0
|
|
20240617,114500,35767840,2155,2155,2155,2155,0
|
|
20240617,114400,35767840,2155,2155,2155,2155,0
|
|
20240617,114300,35767840,2155,2155,2155,2155,0
|
|
20240617,114200,35767840,2155,2155,2155,2155,0
|
|
20240617,114100,35767840,2155,2155,2155,2155,0
|
|
20240617,114000,35767840,2155,2160,2160,2155,6000
|
|
20240617,113900,22815340,2165,2165,2165,2165,0
|
|
20240617,113800,22815340,2165,2165,2165,2165,0
|
|
20240617,113700,22815340,2165,2165,2165,2165,1
|
|
20240617,113600,22813175,2155,2155,2155,2155,0
|
|
20240617,113500,22813175,2155,2155,2155,2155,0
|
|
20240617,113400,22813175,2155,2155,2155,2155,0
|
|
20240617,113300,22813175,2155,2155,2155,2155,0
|
|
20240617,113200,22813175,2155,2155,2155,2155,0
|
|
20240617,113100,22813175,2155,2155,2155,2155,0
|
|
20240617,113000,22813175,2155,2155,2155,2155,0
|
|
20240617,112900,22813175,2155,2155,2155,2155,0
|
|
20240617,112800,22813175,2155,2155,2155,2155,0
|
|
20240617,112700,22813175,2155,2155,2155,2155,0
|
|
20240617,112600,22813175,2155,2155,2155,2155,0
|
|
20240617,112500,22813175,2155,2155,2155,2155,0
|
|
20240617,112400,22813175,2155,2155,2155,2155,0
|
|
20240617,112300,22813175,2155,2155,2155,2155,0
|
|
20240617,112200,22813175,2155,2155,2155,2155,0
|
|
20240617,112100,22813175,2155,2155,2155,2155,0
|
|
20240617,112000,22813175,2155,2155,2155,2155,0
|
|
20240617,111900,22813175,2155,2155,2155,2155,0
|
|
20240617,111800,22813175,2155,2155,2155,2155,0
|
|
20240617,111700,22813175,2155,2155,2155,2155,0
|
|
20240617,111600,22813175,2155,2155,2155,2155,0
|
|
20240617,111500,22813175,2155,2155,2155,2155,0
|
|
20240617,111400,22813175,2155,2155,2155,2155,0
|
|
20240617,111300,22813175,2155,2155,2155,2155,0
|
|
20240617,111200,22813175,2155,2155,2155,2155,0
|
|
20240617,111100,22813175,2155,2155,2155,2155,0
|
|
20240617,111000,22813175,2155,2155,2155,2155,0
|
|
20240617,110900,22813175,2155,2155,2155,2155,0
|
|
20240617,110800,22813175,2155,2155,2155,2155,0
|
|
20240617,110700,22813175,2155,2155,2155,2155,0
|
|
20240617,110600,22813175,2155,2155,2155,2155,0
|
|
20240617,110500,22813175,2155,2155,2155,2155,0
|
|
20240617,110400,22813175,2155,2155,2155,2155,0
|
|
20240617,110300,22813175,2155,2155,2155,2155,0
|
|
20240617,110200,22813175,2155,2155,2155,2155,0
|
|
20240617,110100,22813175,2155,2155,2155,2155,0
|
|
20240617,110000,22813175,2155,2155,2155,2155,0
|
|
20240617,105900,22813175,2155,2155,2155,2155,0
|
|
20240617,105800,22813175,2155,2155,2155,2155,0
|
|
20240617,105700,22813175,2155,2155,2155,2155,0
|
|
20240617,105600,22813175,2155,2155,2155,2155,0
|
|
20240617,105500,22813175,2155,2155,2155,2155,0
|
|
20240617,105400,22813175,2155,2155,2155,2155,0
|
|
20240617,105300,22813175,2155,2155,2155,2155,0
|
|
20240617,105200,22813175,2155,2155,2155,2155,0
|
|
20240617,105100,22813175,2155,2155,2155,2155,0
|
|
20240617,105000,22813175,2155,2155,2155,2155,0
|
|
20240617,104900,22813175,2155,2155,2155,2155,0
|
|
20240617,104800,22813175,2155,2155,2155,2155,0
|
|
20240617,104700,22813175,2155,2155,2155,2155,0
|
|
20240617,104600,22813175,2155,2155,2155,2155,0
|
|
20240617,104500,22813175,2155,2155,2155,2155,0
|
|
20240617,104400,22813175,2155,2155,2155,2155,0
|
|
20240617,104300,22813175,2155,2155,2155,2155,0
|
|
20240617,104200,22813175,2155,2155,2155,2155,0
|
|
20240617,104100,22813175,2155,2155,2155,2155,0
|
|
20240617,104000,22813175,2155,2155,2155,2155,0
|
|
20240617,103900,22813175,2155,2155,2155,2155,0
|
|
20240617,103800,22813175,2155,2155,2155,2155,0
|
|
20240617,103700,22813175,2155,2155,2155,2155,0
|
|
20240617,103600,22813175,2155,2155,2155,2155,0
|
|
20240617,103500,22813175,2155,2155,2155,2155,0
|
|
20240617,103400,22813175,2155,2155,2155,2155,0
|
|
20240617,103300,22813175,2155,2155,2155,2155,0
|
|
20240617,103200,22813175,2155,2155,2155,2155,0
|
|
20240617,103100,22813175,2155,2155,2155,2155,0
|
|
20240617,103000,22813175,2155,2155,2155,2155,0
|
|
20240617,102900,22813175,2155,2155,2155,2155,0
|
|
20240617,102800,22813175,2155,2155,2155,2155,0
|
|
20240617,102700,22813175,2155,2155,2155,2155,0
|
|
20240617,102600,22813175,2155,2170,2170,2155,9000
|
|
20240617,102500,3359515,2175,2175,2175,2175,0
|
|
20240617,102400,3359515,2175,2175,2175,2175,0
|
|
20240617,102300,3359515,2175,2175,2175,2175,0
|
|
20240617,102200,3359515,2175,2175,2175,2175,0
|
|
20240617,102100,3359515,2175,2175,2175,2175,0
|
|
20240617,102000,3359515,2175,2175,2175,2175,0
|
|
20240617,101900,3359515,2175,2175,2175,2175,0
|
|
20240617,101800,3359515,2175,2175,2175,2175,0
|
|
20240617,101700,3359515,2175,2175,2175,2175,0
|
|
20240617,101600,3359515,2175,2175,2175,2175,0
|
|
20240617,101500,3359515,2175,2175,2175,2175,0
|
|
20240617,101400,3359515,2175,2175,2175,2175,0
|
|
20240617,101300,3359515,2175,2175,2175,2175,0
|
|
20240617,101200,3359515,2175,2175,2175,2175,0
|
|
20240617,101100,3359515,2175,2175,2175,2175,5
|
|
20240617,101000,3348640,2175,2175,2175,2175,0
|
|
20240617,100900,3348640,2175,2175,2175,2175,3
|
|
20240617,100800,3342115,2170,2170,2170,2170,0
|
|
20240617,100700,3342115,2170,2170,2170,2170,0
|
|
20240617,100600,3342115,2170,2170,2170,2170,0
|
|
20240617,100500,3342115,2170,2170,2170,2170,0
|
|
20240617,100400,3342115,2170,2170,2170,2170,0
|
|
20240617,100300,3342115,2170,2170,2170,2170,0
|
|
20240617,100200,3342115,2170,2170,2170,2170,0
|
|
20240617,100100,3342115,2170,2170,2170,2170,461
|
|
20240617,100000,2341745,2175,2175,2175,2175,0
|
|
20240617,095900,2341745,2175,2175,2175,2175,0
|
|
20240617,095800,2341745,2175,2175,2175,2175,115
|
|
20240617,095700,2091620,2170,2170,2170,2170,0
|
|
20240617,095600,2091620,2170,2170,2170,2170,0
|
|
20240617,095500,2091620,2170,2170,2170,2170,19
|
|
20240617,095400,2050390,2170,2170,2170,2170,0
|
|
20240617,095300,2050390,2170,2170,2170,2170,0
|
|
20240617,095200,2050390,2170,2170,2170,2170,0
|
|
20240617,095100,2050390,2170,2170,2170,2170,0
|
|
20240617,095000,2050390,2170,2170,2170,2170,0
|
|
20240617,094900,2050390,2170,2170,2170,2170,0
|
|
20240617,094800,2050390,2170,2170,2170,2170,0
|
|
20240617,094700,2050390,2170,2170,2170,2170,371
|
|
20240617,094600,1245320,2170,2170,2170,2170,0
|
|
20240617,094500,1245320,2170,2170,2170,2170,115
|
|
20240617,094400,995770,2160,2160,2160,2160,0
|
|
20240617,094300,995770,2160,2160,2160,2160,0
|
|
20240617,094200,995770,2160,2160,2160,2160,0
|
|
20240617,094100,995770,2160,2160,2160,2160,0
|
|
20240617,094000,995770,2160,2160,2160,2160,0
|
|
20240617,093900,995770,2160,2160,2160,2160,0
|
|
20240617,093800,995770,2160,2160,2160,2160,0
|
|
20240617,093700,995770,2160,2160,2160,2160,0
|
|
20240617,093600,995770,2160,2160,2160,2160,0
|
|
20240617,093500,995770,2160,2160,2160,2160,0
|
|
20240617,093400,995770,2160,2160,2160,2160,0
|
|
20240617,093300,995770,2160,2160,2160,2160,0
|
|
20240617,093200,995770,2160,2160,2160,2160,0
|
|
20240617,093100,995770,2160,2160,2160,2160,0
|
|
20240617,093000,995770,2160,2160,2160,2160,18
|
|
20240617,092900,956890,2155,2155,2155,2155,0
|
|
20240617,092800,956890,2155,2155,2155,2155,0
|
|
20240617,092700,956890,2155,2155,2155,2155,0
|
|
20240617,092600,956890,2155,2155,2155,2155,0
|
|
20240617,092500,956890,2155,2155,2155,2155,0
|
|
20240617,092400,956890,2155,2155,2155,2155,0
|
|
20240617,092300,956890,2155,2155,2155,2155,0
|
|
20240617,092200,956890,2155,2155,2155,2155,0
|
|
20240617,092100,956890,2155,2155,2155,2155,270
|
|
20240617,092000,375040,2155,2155,2155,2155,0
|
|
20240617,091900,375040,2155,2155,2155,2155,0
|
|
20240617,091800,375040,2155,2155,2155,2155,14
|
|
20240617,091700,344870,2160,2160,2160,2160,0
|
|
20240617,091600,344870,2160,2160,2160,2160,0
|
|
20240617,091500,344870,2160,2160,2160,2160,0
|
|
20240617,091400,344870,2160,2160,2160,2160,0
|
|
20240617,091300,344870,2160,2160,2160,2160,0
|
|
20240617,091200,344870,2160,2160,2160,2160,0
|
|
20240617,091100,344870,2160,2160,2160,2160,0
|
|
20240617,091000,344870,2160,2160,2160,2160,0
|
|
20240617,090900,344870,2160,2160,2160,2160,0
|
|
20240617,090800,344870,2160,2160,2160,2160,0
|
|
20240617,090700,344870,2160,2160,2160,2160,0
|
|
20240617,090600,344870,2160,2160,2160,2160,14
|
|
20240617,090500,314630,2155,2155,2155,2155,0
|
|
20240617,090400,314630,2155,2155,2155,2155,0
|
|
20240617,090300,314630,2155,2155,2155,2155,0
|
|
20240617,090200,314630,2155,2155,2155,2155,146
|
|
20240617,090100,0,2155,2155,2155,2155,0
|
|
20240617,090000,0,2155,2155,2155,2155,0
|