753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,213000,18191835,2170,2170,2170,2170,11
|
|
20240618,212900,18191835,2170,2170,2170,2170,0
|
|
20240618,212800,18191835,2170,2170,2170,2170,0
|
|
20240618,212700,18191835,2170,2170,2170,2170,0
|
|
20240618,212600,18191835,2170,2170,2170,2170,0
|
|
20240618,212500,18191835,2170,2170,2170,2170,0
|
|
20240618,212400,18191835,2170,2170,2170,2170,0
|
|
20240618,212300,18191835,2170,2170,2170,2170,0
|
|
20240618,212200,18191835,2170,2170,2170,2170,0
|
|
20240618,212100,18191835,2170,2170,2170,2170,0
|
|
20240618,212000,18191835,2170,2170,2170,2170,0
|
|
20240618,211900,18191835,2170,2170,2170,2170,0
|
|
20240618,211800,18191835,2170,2170,2170,2170,0
|
|
20240618,211700,18191835,2170,2170,2170,2170,0
|
|
20240618,211600,18191835,2170,2170,2170,2170,0
|
|
20240618,211500,18191835,2170,2170,2170,2170,0
|
|
20240618,211400,18191835,2170,2170,2170,2170,0
|
|
20240618,211300,18191835,2170,2170,2170,2170,0
|
|
20240618,211200,18191835,2170,2170,2170,2170,0
|
|
20240618,211100,18191835,2170,2170,2170,2170,0
|
|
20240618,211000,18191835,2170,2170,2170,2170,0
|
|
20240618,210900,18191835,2170,2170,2170,2170,0
|
|
20240618,210800,18191835,2170,2170,2170,2170,0
|
|
20240618,210700,18191835,2170,2170,2170,2170,0
|
|
20240618,210600,18191835,2170,2170,2170,2170,0
|
|
20240618,210500,18191835,2170,2170,2170,2170,0
|
|
20240618,210400,18191835,2170,2170,2170,2170,0
|
|
20240618,210300,18191835,2170,2170,2170,2170,0
|
|
20240618,210200,18191835,2170,2170,2170,2170,0
|
|
20240618,210100,18191835,2170,2170,2170,2170,0
|
|
20240618,210000,18191835,2170,2170,2170,2170,11
|
|
20240618,205900,18191835,2170,2170,2170,2170,0
|
|
20240618,205800,18191835,2170,2170,2170,2170,0
|
|
20240618,205700,18191835,2170,2170,2170,2170,0
|
|
20240618,205600,18191835,2170,2170,2170,2170,0
|
|
20240618,205500,18191835,2170,2170,2170,2170,0
|
|
20240618,205400,18191835,2170,2170,2170,2170,0
|
|
20240618,205300,18191835,2170,2170,2170,2170,0
|
|
20240618,205200,18191835,2170,2170,2170,2170,0
|
|
20240618,205100,18191835,2170,2170,2170,2170,0
|
|
20240618,205000,18191835,2170,2170,2170,2170,0
|
|
20240618,204900,18191835,2170,2170,2170,2170,0
|
|
20240618,204800,18191835,2170,2170,2170,2170,0
|
|
20240618,204700,18191835,2170,2170,2170,2170,0
|
|
20240618,204600,18191835,2170,2170,2170,2170,0
|
|
20240618,204500,18191835,2170,2170,2170,2170,0
|
|
20240618,204400,18191835,2170,2170,2170,2170,0
|
|
20240618,204300,18191835,2170,2170,2170,2170,0
|
|
20240618,204200,18191835,2170,2170,2170,2170,0
|
|
20240618,204100,18191835,2170,2170,2170,2170,0
|
|
20240618,204000,18191835,2170,2170,2170,2170,0
|
|
20240618,203900,18191835,2170,2170,2170,2170,0
|
|
20240618,203800,18191835,2170,2170,2170,2170,0
|
|
20240618,203700,18191835,2170,2170,2170,2170,0
|
|
20240618,203600,18191835,2170,2170,2170,2170,0
|
|
20240618,203500,18191835,2170,2170,2170,2170,0
|
|
20240618,203400,18191835,2170,2170,2170,2170,0
|
|
20240618,203300,18191835,2170,2170,2170,2170,0
|
|
20240618,203200,18191835,2170,2170,2170,2170,0
|
|
20240618,203100,18191835,2170,2170,2170,2170,0
|
|
20240618,203000,18191835,2170,2170,2170,2170,11
|
|
20240618,202900,18191835,2170,2170,2170,2170,0
|
|
20240618,202800,18191835,2170,2170,2170,2170,0
|
|
20240618,202700,18191835,2170,2170,2170,2170,0
|
|
20240618,202600,18191835,2170,2170,2170,2170,0
|
|
20240618,202500,18191835,2170,2170,2170,2170,0
|
|
20240618,202400,18191835,2170,2170,2170,2170,0
|
|
20240618,202300,18191835,2170,2170,2170,2170,0
|
|
20240618,202200,18191835,2170,2170,2170,2170,0
|
|
20240618,202100,18191835,2170,2170,2170,2170,0
|
|
20240618,202000,18191835,2170,2170,2170,2170,0
|
|
20240618,201900,18191835,2170,2170,2170,2170,0
|
|
20240618,201800,18191835,2170,2170,2170,2170,0
|
|
20240618,201700,18191835,2170,2170,2170,2170,0
|
|
20240618,201600,18191835,2170,2170,2170,2170,0
|
|
20240618,201500,18191835,2170,2170,2170,2170,0
|
|
20240618,201400,18191835,2170,2170,2170,2170,0
|
|
20240618,201300,18191835,2170,2170,2170,2170,0
|
|
20240618,201200,18191835,2170,2170,2170,2170,0
|
|
20240618,201100,18191835,2170,2170,2170,2170,0
|
|
20240618,201000,18191835,2170,2170,2170,2170,0
|
|
20240618,200900,18191835,2170,2170,2170,2170,0
|
|
20240618,200800,18191835,2170,2170,2170,2170,0
|
|
20240618,200700,18191835,2170,2170,2170,2170,0
|
|
20240618,200600,18191835,2170,2170,2170,2170,0
|
|
20240618,200500,18191835,2170,2170,2170,2170,0
|
|
20240618,200400,18191835,2170,2170,2170,2170,0
|
|
20240618,200300,18191835,2170,2170,2170,2170,0
|
|
20240618,200200,18191835,2170,2170,2170,2170,0
|
|
20240618,200100,18191835,2170,2170,2170,2170,0
|
|
20240618,200000,18191835,2170,2170,2170,2170,11
|
|
20240618,195900,18191835,2170,2170,2170,2170,0
|
|
20240618,195800,18191835,2170,2170,2170,2170,0
|
|
20240618,195700,18191835,2170,2170,2170,2170,0
|
|
20240618,195600,18191835,2170,2170,2170,2170,0
|
|
20240618,195500,18191835,2170,2170,2170,2170,0
|
|
20240618,195400,18191835,2170,2170,2170,2170,0
|
|
20240618,195300,18191835,2170,2170,2170,2170,0
|
|
20240618,195200,18191835,2170,2170,2170,2170,0
|
|
20240618,195100,18191835,2170,2170,2170,2170,0
|
|
20240618,195000,18191835,2170,2170,2170,2170,0
|
|
20240618,194900,18191835,2170,2170,2170,2170,0
|
|
20240618,194800,18191835,2170,2170,2170,2170,0
|
|
20240618,194700,18191835,2170,2170,2170,2170,0
|
|
20240618,194600,18191835,2170,2170,2170,2170,0
|
|
20240618,194500,18191835,2170,2170,2170,2170,0
|
|
20240618,194400,18191835,2170,2170,2170,2170,0
|
|
20240618,194300,18191835,2170,2170,2170,2170,0
|
|
20240618,194200,18191835,2170,2170,2170,2170,0
|
|
20240618,194100,18191835,2170,2170,2170,2170,0
|
|
20240618,194000,18191835,2170,2170,2170,2170,0
|
|
20240618,193900,18191835,2170,2170,2170,2170,0
|
|
20240618,193800,18191835,2170,2170,2170,2170,0
|
|
20240618,193700,18191835,2170,2170,2170,2170,0
|
|
20240618,193600,18191835,2170,2170,2170,2170,0
|
|
20240618,193500,18191835,2170,2170,2170,2170,0
|
|
20240618,193400,18191835,2170,2170,2170,2170,0
|
|
20240618,193300,18191835,2170,2170,2170,2170,0
|
|
20240618,193200,18191835,2170,2170,2170,2170,0
|
|
20240618,193100,18191835,2170,2170,2170,2170,0
|
|
20240618,193000,18191835,2170,2170,2170,2170,11
|
|
20240618,192900,18191835,2170,2170,2170,2170,0
|
|
20240618,192800,18191835,2170,2170,2170,2170,0
|
|
20240618,192700,18191835,2170,2170,2170,2170,0
|
|
20240618,192600,18191835,2170,2170,2170,2170,0
|
|
20240618,192500,18191835,2170,2170,2170,2170,0
|
|
20240618,192400,18191835,2170,2170,2170,2170,0
|
|
20240618,192300,18191835,2170,2170,2170,2170,0
|
|
20240618,192200,18191835,2170,2170,2170,2170,0
|
|
20240618,192100,18191835,2170,2170,2170,2170,0
|
|
20240618,192000,18191835,2170,2170,2170,2170,0
|
|
20240618,191900,18191835,2170,2170,2170,2170,0
|
|
20240618,191800,18191835,2170,2170,2170,2170,0
|
|
20240618,191700,18191835,2170,2170,2170,2170,0
|
|
20240618,191600,18191835,2170,2170,2170,2170,0
|
|
20240618,191500,18191835,2170,2170,2170,2170,0
|
|
20240618,191400,18191835,2170,2170,2170,2170,0
|
|
20240618,191300,18191835,2170,2170,2170,2170,0
|
|
20240618,191200,18191835,2170,2170,2170,2170,0
|
|
20240618,191100,18191835,2170,2170,2170,2170,0
|
|
20240618,191000,18191835,2170,2170,2170,2170,0
|
|
20240618,190900,18191835,2170,2170,2170,2170,0
|
|
20240618,190800,18191835,2170,2170,2170,2170,0
|
|
20240618,190700,18191835,2170,2170,2170,2170,0
|
|
20240618,190600,18191835,2170,2170,2170,2170,0
|
|
20240618,190500,18191835,2170,2170,2170,2170,0
|
|
20240618,190400,18191835,2170,2170,2170,2170,0
|
|
20240618,190300,18191835,2170,2170,2170,2170,0
|
|
20240618,190200,18191835,2170,2170,2170,2170,0
|
|
20240618,190100,18191835,2170,2170,2170,2170,0
|
|
20240618,190000,18191835,2170,2170,2170,2170,11
|
|
20240618,185900,18191835,2170,2170,2170,2170,0
|
|
20240618,185800,18191835,2170,2170,2170,2170,0
|
|
20240618,185700,18191835,2170,2170,2170,2170,0
|
|
20240618,185600,18191835,2170,2170,2170,2170,0
|
|
20240618,185500,18191835,2170,2170,2170,2170,0
|
|
20240618,185400,18191835,2170,2170,2170,2170,0
|
|
20240618,185300,18191835,2170,2170,2170,2170,0
|
|
20240618,185200,18191835,2170,2170,2170,2170,0
|
|
20240618,185100,18191835,2170,2170,2170,2170,0
|
|
20240618,185000,18191835,2170,2170,2170,2170,0
|
|
20240618,184900,18191835,2170,2170,2170,2170,0
|
|
20240618,184800,18191835,2170,2170,2170,2170,0
|
|
20240618,184700,18191835,2170,2170,2170,2170,0
|
|
20240618,184600,18191835,2170,2170,2170,2170,0
|
|
20240618,184500,18191835,2170,2170,2170,2170,0
|
|
20240618,184400,18191835,2170,2170,2170,2170,0
|
|
20240618,184300,18191835,2170,2170,2170,2170,0
|
|
20240618,184200,18191835,2170,2170,2170,2170,0
|
|
20240618,184100,18191835,2170,2170,2170,2170,0
|
|
20240618,184000,18191835,2170,2170,2170,2170,0
|
|
20240618,183900,18191835,2170,2170,2170,2170,0
|
|
20240618,183800,18191835,2170,2170,2170,2170,0
|
|
20240618,183700,18191835,2170,2170,2170,2170,0
|
|
20240618,183600,18191835,2170,2170,2170,2170,0
|
|
20240618,183500,18191835,2170,2170,2170,2170,0
|
|
20240618,183400,18191835,2170,2170,2170,2170,0
|
|
20240618,183300,18191835,2170,2170,2170,2170,0
|
|
20240618,183200,18191835,2170,2170,2170,2170,0
|
|
20240618,183100,18191835,2170,2170,2170,2170,0
|
|
20240618,183000,18191835,2170,2170,2170,2170,11
|
|
20240618,182900,18191835,2170,2170,2170,2170,0
|
|
20240618,182800,18191835,2170,2170,2170,2170,0
|
|
20240618,182700,18191835,2170,2170,2170,2170,0
|
|
20240618,182600,18191835,2170,2170,2170,2170,0
|
|
20240618,182500,18191835,2170,2170,2170,2170,0
|
|
20240618,182400,18191835,2170,2170,2170,2170,0
|
|
20240618,182300,18191835,2170,2170,2170,2170,0
|
|
20240618,182200,18191835,2170,2170,2170,2170,0
|
|
20240618,182100,18191835,2170,2170,2170,2170,0
|
|
20240618,182000,18191835,2170,2170,2170,2170,0
|
|
20240618,181900,18191835,2170,2170,2170,2170,0
|
|
20240618,181800,18191835,2170,2170,2170,2170,0
|
|
20240618,181700,18191835,2170,2170,2170,2170,0
|
|
20240618,181600,18191835,2170,2170,2170,2170,0
|
|
20240618,181500,18191835,2170,2170,2170,2170,0
|
|
20240618,181400,18191835,2170,2170,2170,2170,0
|
|
20240618,181300,18191835,2170,2170,2170,2170,0
|
|
20240618,181200,18191835,2170,2170,2170,2170,0
|
|
20240618,181100,18191835,2170,2170,2170,2170,0
|
|
20240618,181000,18191835,2170,2170,2170,2170,0
|
|
20240618,180900,18191835,2170,2170,2170,2170,0
|
|
20240618,180800,18191835,2170,2170,2170,2170,0
|
|
20240618,180700,18191835,2170,2170,2170,2170,0
|
|
20240618,180600,18191835,2170,2170,2170,2170,0
|
|
20240618,180500,18191835,2170,2170,2170,2170,0
|
|
20240618,180400,18191835,2170,2170,2170,2170,0
|
|
20240618,180300,18191835,2170,2170,2170,2170,0
|
|
20240618,180200,18191835,2170,2170,2170,2170,0
|
|
20240618,180100,18191835,2170,2170,2170,2170,0
|
|
20240618,180000,18191835,2170,2170,2170,2170,11
|
|
20240618,175900,18191835,2170,2170,2170,2170,0
|
|
20240618,175800,18191835,2170,2170,2170,2170,0
|
|
20240618,175700,18191835,2170,2170,2170,2170,0
|
|
20240618,175600,18191835,2170,2170,2170,2170,0
|
|
20240618,175500,18191835,2170,2170,2170,2170,0
|
|
20240618,175400,18191835,2170,2170,2170,2170,0
|
|
20240618,175300,18191835,2170,2170,2170,2170,0
|
|
20240618,175200,18191835,2170,2170,2170,2170,0
|
|
20240618,175100,18191835,2170,2170,2170,2170,0
|
|
20240618,175000,18191835,2170,2170,2170,2170,0
|
|
20240618,174900,18191835,2170,2170,2170,2170,0
|
|
20240618,174800,18191835,2170,2170,2170,2170,0
|
|
20240618,174700,18191835,2170,2170,2170,2170,0
|
|
20240618,174600,18191835,2170,2170,2170,2170,0
|
|
20240618,174500,18191835,2170,2170,2170,2170,0
|
|
20240618,174400,18191835,2170,2170,2170,2170,0
|
|
20240618,174300,18191835,2170,2170,2170,2170,0
|
|
20240618,174200,18191835,2170,2170,2170,2170,0
|
|
20240618,174100,18191835,2170,2170,2170,2170,0
|
|
20240618,174000,18191835,2170,2170,2170,2170,0
|
|
20240618,173900,18191835,2170,2170,2170,2170,0
|
|
20240618,173800,18191835,2170,2170,2170,2170,0
|
|
20240618,173700,18191835,2170,2170,2170,2170,0
|
|
20240618,173600,18191835,2170,2170,2170,2170,0
|
|
20240618,173500,18191835,2170,2170,2170,2170,0
|
|
20240618,173400,18191835,2170,2170,2170,2170,0
|
|
20240618,173300,18191835,2170,2170,2170,2170,0
|
|
20240618,173200,18191835,2170,2170,2170,2170,0
|
|
20240618,173100,18191835,2170,2170,2170,2170,0
|
|
20240618,173000,18191835,2170,2170,2170,2170,11
|
|
20240618,172900,18191835,2170,2170,2170,2170,0
|
|
20240618,172800,18191835,2170,2170,2170,2170,0
|
|
20240618,172700,18191835,2170,2170,2170,2170,0
|
|
20240618,172600,18191835,2170,2170,2170,2170,0
|
|
20240618,172500,18191835,2170,2170,2170,2170,0
|
|
20240618,172400,18191835,2170,2170,2170,2170,0
|
|
20240618,172300,18191835,2170,2170,2170,2170,0
|
|
20240618,172200,18191835,2170,2170,2170,2170,0
|
|
20240618,172100,18191835,2170,2170,2170,2170,0
|
|
20240618,172000,18191835,2170,2170,2170,2170,0
|
|
20240618,171900,18191835,2170,2170,2170,2170,0
|
|
20240618,171800,18191835,2170,2170,2170,2170,0
|
|
20240618,171700,18191835,2170,2170,2170,2170,0
|
|
20240618,171600,18191835,2170,2170,2170,2170,0
|
|
20240618,171500,18191835,2170,2170,2170,2170,0
|
|
20240618,171400,18191835,2170,2170,2170,2170,0
|
|
20240618,171300,18191835,2170,2170,2170,2170,0
|
|
20240618,171200,18191835,2170,2170,2170,2170,0
|
|
20240618,171100,18191835,2170,2170,2170,2170,0
|
|
20240618,171000,18191835,2170,2170,2170,2170,0
|
|
20240618,170900,18191835,2170,2170,2170,2170,0
|
|
20240618,170800,18191835,2170,2170,2170,2170,0
|
|
20240618,170700,18191835,2170,2170,2170,2170,0
|
|
20240618,170600,18191835,2170,2170,2170,2170,0
|
|
20240618,170500,18191835,2170,2170,2170,2170,0
|
|
20240618,170400,18191835,2170,2170,2170,2170,0
|
|
20240618,170300,18191835,2170,2170,2170,2170,0
|
|
20240618,170200,18191835,2170,2170,2170,2170,0
|
|
20240618,170100,18191835,2170,2170,2170,2170,0
|
|
20240618,170000,18191835,2170,2170,2170,2170,11
|
|
20240618,165900,18191835,2170,2170,2170,2170,0
|
|
20240618,165800,18191835,2170,2170,2170,2170,0
|
|
20240618,165700,18191835,2170,2170,2170,2170,0
|
|
20240618,165600,18191835,2170,2170,2170,2170,0
|
|
20240618,165500,18191835,2170,2170,2170,2170,0
|
|
20240618,165400,18191835,2170,2170,2170,2170,0
|
|
20240618,165300,18191835,2170,2170,2170,2170,0
|
|
20240618,165200,18191835,2170,2170,2170,2170,0
|
|
20240618,165100,18191835,2170,2170,2170,2170,0
|
|
20240618,165000,18191835,2170,2170,2170,2170,0
|
|
20240618,164900,18191835,2170,2170,2170,2170,0
|
|
20240618,164800,18191835,2170,2170,2170,2170,0
|
|
20240618,164700,18191835,2170,2170,2170,2170,0
|
|
20240618,164600,18191835,2170,2170,2170,2170,0
|
|
20240618,164500,18191835,2170,2170,2170,2170,0
|
|
20240618,164400,18191835,2170,2170,2170,2170,0
|
|
20240618,164300,18191835,2170,2170,2170,2170,0
|
|
20240618,164200,18191835,2170,2170,2170,2170,0
|
|
20240618,164100,18191835,2170,2170,2170,2170,0
|
|
20240618,164000,18191835,2170,2170,2170,2170,0
|
|
20240618,163900,18191835,2170,2170,2170,2170,0
|
|
20240618,163800,18191835,2170,2170,2170,2170,0
|
|
20240618,163700,18191835,2170,2170,2170,2170,0
|
|
20240618,163600,18191835,2170,2170,2170,2170,0
|
|
20240618,163500,18191835,2170,2170,2170,2170,0
|
|
20240618,163400,18191835,2170,2170,2170,2170,0
|
|
20240618,163300,18191835,2170,2170,2170,2170,0
|
|
20240618,163200,18191835,2170,2170,2170,2170,0
|
|
20240618,163100,18191835,2170,2170,2170,2170,0
|
|
20240618,163000,18191835,2170,2170,2170,2170,11
|
|
20240618,162900,18191835,2170,2170,2170,2170,0
|
|
20240618,162800,18191835,2170,2170,2170,2170,0
|
|
20240618,162700,18191835,2170,2170,2170,2170,0
|
|
20240618,162600,18191835,2170,2170,2170,2170,0
|
|
20240618,162500,18191835,2170,2170,2170,2170,0
|
|
20240618,162400,18191835,2170,2170,2170,2170,0
|
|
20240618,162300,18191835,2170,2170,2170,2170,0
|
|
20240618,162200,18191835,2170,2170,2170,2170,0
|
|
20240618,162100,18191835,2170,2170,2170,2170,0
|
|
20240618,162000,18191835,2170,2170,2170,2170,0
|
|
20240618,161900,18191835,2170,2170,2170,2170,0
|
|
20240618,161800,18191835,2170,2170,2170,2170,0
|
|
20240618,161700,18191835,2170,2170,2170,2170,0
|
|
20240618,161600,18191835,2170,2170,2170,2170,0
|
|
20240618,161500,18191835,2170,2170,2170,2170,0
|
|
20240618,161400,18191835,2170,2170,2170,2170,0
|
|
20240618,161300,18191835,2170,2170,2170,2170,0
|
|
20240618,161200,18191835,2170,2170,2170,2170,0
|
|
20240618,161100,18191835,2170,2170,2170,2170,0
|
|
20240618,161000,18191835,2170,2170,2170,2170,0
|
|
20240618,160900,18191835,2170,2170,2170,2170,0
|
|
20240618,160800,18191835,2170,2170,2170,2170,0
|
|
20240618,160700,18191835,2170,2170,2170,2170,0
|
|
20240618,160600,18191835,2170,2170,2170,2170,0
|
|
20240618,160500,18191835,2170,2170,2170,2170,0
|
|
20240618,160400,18191835,2170,2170,2170,2170,0
|
|
20240618,160300,18191835,2170,2170,2170,2170,0
|
|
20240618,160200,18191835,2170,2170,2170,2170,0
|
|
20240618,160100,18191835,2170,2170,2170,2170,0
|
|
20240618,160000,18191835,2170,2170,2170,2170,11
|
|
20240618,155900,18191835,2170,2170,2170,2170,0
|
|
20240618,155800,18191835,2170,2170,2170,2170,0
|
|
20240618,155700,18191835,2170,2170,2170,2170,0
|
|
20240618,155600,18191835,2170,2170,2170,2170,0
|
|
20240618,155500,18191835,2170,2170,2170,2170,0
|
|
20240618,155400,18191835,2170,2170,2170,2170,0
|
|
20240618,155300,18191835,2170,2170,2170,2170,0
|
|
20240618,155200,18191835,2170,2170,2170,2170,0
|
|
20240618,155100,18191835,2170,2170,2170,2170,0
|
|
20240618,155000,18191835,2170,2170,2170,2170,0
|
|
20240618,154900,18191835,2170,2170,2170,2170,0
|
|
20240618,154800,18191835,2170,2170,2170,2170,0
|
|
20240618,154700,18191835,2170,2170,2170,2170,0
|
|
20240618,154600,18191835,2170,2170,2170,2170,0
|
|
20240618,154500,18191835,2170,2170,2170,2170,0
|
|
20240618,154400,18191835,2170,2170,2170,2170,0
|
|
20240618,154300,18191835,2170,2170,2170,2170,0
|
|
20240618,154200,18191835,2170,2170,2170,2170,0
|
|
20240618,154100,18191835,2170,2170,2170,2170,0
|
|
20240618,154000,18191835,2170,2170,2170,2170,0
|
|
20240618,153900,18191835,2170,2170,2170,2170,0
|
|
20240618,153800,18191835,2170,2170,2170,2170,0
|
|
20240618,153700,18191835,2170,2170,2170,2170,0
|
|
20240618,153600,18191835,2170,2170,2170,2170,0
|
|
20240618,153500,18191835,2170,2170,2170,2170,0
|
|
20240618,153400,18191835,2170,2170,2170,2170,0
|
|
20240618,153300,18191835,2170,2170,2170,2170,0
|
|
20240618,153200,18191835,2170,2170,2170,2170,0
|
|
20240618,153100,18191835,2170,2170,2170,2170,0
|
|
20240618,153000,18191835,2170,2170,2170,2170,22
|
|
20240618,152900,18167965,2160,2160,2160,2160,0
|
|
20240618,152800,18167965,2160,2160,2160,2160,0
|
|
20240618,152700,18167965,2160,2160,2160,2160,0
|
|
20240618,152600,18167965,2160,2160,2160,2160,0
|
|
20240618,152500,18167965,2160,2160,2160,2160,0
|
|
20240618,152400,18167965,2160,2160,2160,2160,0
|
|
20240618,152300,18167965,2160,2160,2160,2160,0
|
|
20240618,152200,18167965,2160,2160,2160,2160,0
|
|
20240618,152100,18167965,2160,2160,2160,2160,0
|
|
20240618,152000,18167965,2160,2160,2160,2160,0
|
|
20240618,151900,18167965,2160,2160,2160,2160,19
|
|
20240618,151800,18126925,2160,2160,2160,2160,15
|
|
20240618,151700,18094525,2160,2160,2160,2160,0
|
|
20240618,151600,18094525,2160,2160,2160,2160,0
|
|
20240618,151500,18094525,2160,2160,2160,2160,509
|
|
20240618,151400,16995085,2160,2160,2160,2160,0
|
|
20240618,151300,16995085,2160,2160,2160,2160,0
|
|
20240618,151200,16995085,2160,2160,2160,2160,12
|
|
20240618,151100,16969165,2160,2160,2160,2160,0
|
|
20240618,151000,16969165,2160,2160,2160,2160,0
|
|
20240618,150900,16969165,2160,2160,2160,2160,14
|
|
20240618,150800,16938925,2160,2160,2160,2160,0
|
|
20240618,150700,16938925,2160,2160,2160,2160,0
|
|
20240618,150600,16938925,2160,2160,2160,2160,13
|
|
20240618,150500,16910845,2160,2160,2160,2160,0
|
|
20240618,150400,16910845,2160,2160,2160,2160,0
|
|
20240618,150300,16910845,2160,2160,2160,2160,13
|
|
20240618,150200,16882765,2160,2160,2160,2160,0
|
|
20240618,150100,16882765,2160,2160,2160,2160,13
|
|
20240618,150000,16854685,2160,2160,2160,2160,0
|
|
20240618,145900,16854685,2160,2160,2160,2160,0
|
|
20240618,145800,16854685,2160,2160,2160,2160,15
|
|
20240618,145700,16822285,2160,2160,2160,2160,0
|
|
20240618,145600,16822285,2160,2160,2160,2160,0
|
|
20240618,145500,16822285,2160,2160,2160,2160,13
|
|
20240618,145400,16794205,2160,2160,2160,2160,0
|
|
20240618,145300,16794205,2160,2160,2160,2160,0
|
|
20240618,145200,16794205,2160,2160,2160,2160,13
|
|
20240618,145100,16766125,2160,2160,2160,2160,0
|
|
20240618,145000,16766125,2160,2160,2160,2160,0
|
|
20240618,144900,16766125,2160,2160,2160,2160,13
|
|
20240618,144800,16738045,2160,2160,2160,2160,0
|
|
20240618,144700,16738045,2160,2160,2160,2160,0
|
|
20240618,144600,16738045,2160,2160,2160,2160,13
|
|
20240618,144500,16709965,2160,2160,2160,2160,0
|
|
20240618,144400,16709965,2160,2160,2160,2160,12
|
|
20240618,144300,16684045,2160,2160,2160,2160,0
|
|
20240618,144200,16684045,2160,2160,2160,2160,0
|
|
20240618,144100,16684045,2160,2160,2160,2160,12
|
|
20240618,144000,16658125,2160,2160,2160,2160,0
|
|
20240618,143900,16658125,2160,2160,2160,2160,0
|
|
20240618,143800,16658125,2160,2160,2160,2160,14
|
|
20240618,143700,16627885,2160,2160,2160,2160,0
|
|
20240618,143600,16627885,2160,2160,2160,2160,0
|
|
20240618,143500,16627885,2160,2160,2160,2160,13
|
|
20240618,143400,16599805,2160,2160,2160,2160,0
|
|
20240618,143300,16599805,2160,2160,2160,2160,0
|
|
20240618,143200,16599805,2160,2160,2160,2160,13
|
|
20240618,143100,16571725,2160,2160,2160,2160,0
|
|
20240618,143000,16571725,2160,2160,2160,2160,0
|
|
20240618,142900,16571725,2160,2160,2160,2160,12
|
|
20240618,142800,16545805,2160,2160,2160,2160,0
|
|
20240618,142700,16545805,2160,2160,2160,2160,13
|
|
20240618,142600,16517725,2160,2160,2160,2160,0
|
|
20240618,142500,16517725,2160,2160,2160,2160,0
|
|
20240618,142400,16517725,2160,2160,2160,2160,13
|
|
20240618,142300,16489645,2160,2160,2160,2160,0
|
|
20240618,142200,16489645,2160,2160,2160,2160,0
|
|
20240618,142100,16489645,2160,2160,2160,2160,12
|
|
20240618,142000,16463725,2160,2160,2160,2160,0
|
|
20240618,141900,16463725,2160,2160,2160,2160,0
|
|
20240618,141800,16463725,2160,2160,2160,2160,12
|
|
20240618,141700,16437805,2160,2160,2160,2160,0
|
|
20240618,141600,16437805,2160,2160,2160,2160,0
|
|
20240618,141500,16437805,2160,2165,2165,2160,13
|
|
20240618,141400,16409715,2160,2160,2160,2160,0
|
|
20240618,141300,16409715,2160,2160,2160,2160,0
|
|
20240618,141200,16409715,2160,2160,2160,2160,13
|
|
20240618,141100,16381635,2160,2160,2160,2160,0
|
|
20240618,141000,16381635,2160,2160,2160,2160,13
|
|
20240618,140900,16353555,2160,2160,2160,2160,0
|
|
20240618,140800,16353555,2160,2160,2160,2160,0
|
|
20240618,140700,16353555,2160,2160,2160,2160,12
|
|
20240618,140600,16327635,2160,2160,2160,2160,0
|
|
20240618,140500,16327635,2160,2160,2160,2160,0
|
|
20240618,140400,16327635,2160,2160,2160,2160,13
|
|
20240618,140300,16299555,2160,2160,2160,2160,0
|
|
20240618,140200,16299555,2160,2160,2160,2160,0
|
|
20240618,140100,16299555,2160,2160,2160,2160,13
|
|
20240618,140000,16271475,2160,2160,2160,2160,0
|
|
20240618,135900,16271475,2160,2160,2160,2160,0
|
|
20240618,135800,16271475,2160,2160,2160,2160,12
|
|
20240618,135700,16245555,2160,2160,2160,2160,0
|
|
20240618,135600,16245555,2160,2160,2160,2160,0
|
|
20240618,135500,16245555,2160,2160,2160,2160,13
|
|
20240618,135400,16217475,2160,2160,2160,2160,0
|
|
20240618,135300,16217475,2160,2160,2160,2160,13
|
|
20240618,135200,16189395,2160,2160,2160,2160,0
|
|
20240618,135100,16189395,2160,2160,2160,2160,0
|
|
20240618,135000,16189395,2160,2160,2160,2160,13
|
|
20240618,134900,16161315,2160,2160,2160,2160,0
|
|
20240618,134800,16161315,2160,2160,2160,2160,0
|
|
20240618,134700,16161315,2160,2160,2160,2160,12
|
|
20240618,134600,16135395,2160,2160,2160,2160,361
|
|
20240618,134500,15355635,2160,2160,2160,2160,12
|
|
20240618,134400,15329715,2165,2165,2165,2165,0
|
|
20240618,134300,15329715,2165,2165,2165,2165,0
|
|
20240618,134200,15329715,2165,2165,2165,2165,40
|
|
20240618,134100,15243115,2160,2160,2160,2160,13
|
|
20240618,134000,15215035,2160,2160,2160,2160,0
|
|
20240618,133900,15215035,2160,2160,2160,2160,13
|
|
20240618,133800,15186955,2160,2160,2160,2160,0
|
|
20240618,133700,15186955,2160,2160,2160,2160,0
|
|
20240618,133600,15186955,2160,2160,2160,2160,13
|
|
20240618,133500,15158875,2160,2160,2160,2160,0
|
|
20240618,133400,15158875,2160,2160,2160,2160,0
|
|
20240618,133300,15158875,2160,2160,2160,2160,13
|
|
20240618,133200,15130795,2160,2160,2160,2160,0
|
|
20240618,133100,15130795,2160,2160,2160,2160,0
|
|
20240618,133000,15130795,2160,2160,2160,2160,13
|
|
20240618,132900,15102715,2160,2160,2160,2160,0
|
|
20240618,132800,15102715,2160,2160,2160,2160,0
|
|
20240618,132700,15102715,2160,2160,2160,2160,13
|
|
20240618,132600,15074635,2160,2160,2160,2160,0
|
|
20240618,132500,15074635,2160,2160,2160,2160,0
|
|
20240618,132400,15074635,2160,2160,2160,2160,13
|
|
20240618,132300,15046555,2160,2160,2160,2160,0
|
|
20240618,132200,15046555,2160,2160,2160,2160,13
|
|
20240618,132100,15018475,2160,2160,2160,2160,0
|
|
20240618,132000,15018475,2160,2160,2160,2160,0
|
|
20240618,131900,15018475,2160,2160,2160,2160,13
|
|
20240618,131800,14990395,2160,2160,2160,2160,0
|
|
20240618,131700,14990395,2160,2160,2160,2160,0
|
|
20240618,131600,14990395,2160,2160,2160,2160,12
|
|
20240618,131500,14964475,2160,2160,2160,2160,0
|
|
20240618,131400,14964475,2160,2160,2160,2160,0
|
|
20240618,131300,14964475,2160,2160,2160,2160,13
|
|
20240618,131200,14936395,2160,2160,2160,2160,0
|
|
20240618,131100,14936395,2160,2160,2160,2160,0
|
|
20240618,131000,14936395,2160,2160,2160,2160,13
|
|
20240618,130900,14908315,2160,2160,2160,2160,0
|
|
20240618,130800,14908315,2160,2160,2160,2160,12
|
|
20240618,130700,14882395,2160,2160,2160,2160,0
|
|
20240618,130600,14882395,2160,2160,2160,2160,0
|
|
20240618,130500,14882395,2160,2160,2160,2160,13
|
|
20240618,130400,14854315,2160,2160,2160,2160,0
|
|
20240618,130300,14854315,2160,2160,2160,2160,0
|
|
20240618,130200,14854315,2160,2160,2160,2160,13
|
|
20240618,130100,14826235,2160,2160,2160,2160,0
|
|
20240618,130000,14826235,2160,2160,2160,2160,0
|
|
20240618,125900,14826235,2160,2160,2160,2160,13
|
|
20240618,125800,14798155,2160,2160,2160,2160,0
|
|
20240618,125700,14798155,2160,2160,2160,2160,0
|
|
20240618,125600,14798155,2160,2160,2160,2160,12
|
|
20240618,125500,14772235,2160,2160,2160,2160,0
|
|
20240618,125400,14772235,2160,2160,2160,2160,0
|
|
20240618,125300,14772235,2160,2160,2160,2160,13
|
|
20240618,125200,14744155,2160,2160,2160,2160,0
|
|
20240618,125100,14744155,2160,2160,2160,2160,13
|
|
20240618,125000,14716075,2160,2160,2160,2160,0
|
|
20240618,124900,14716075,2160,2160,2160,2160,0
|
|
20240618,124800,14716075,2160,2160,2160,2160,13
|
|
20240618,124700,14687995,2160,2160,2160,2160,0
|
|
20240618,124600,14687995,2160,2160,2160,2160,0
|
|
20240618,124500,14687995,2160,2160,2160,2160,12
|
|
20240618,124400,14662075,2160,2160,2160,2160,0
|
|
20240618,124300,14662075,2160,2160,2160,2160,0
|
|
20240618,124200,14662075,2160,2160,2160,2160,13
|
|
20240618,124100,14633995,2160,2160,2160,2160,0
|
|
20240618,124000,14633995,2160,2160,2160,2160,0
|
|
20240618,123900,14633995,2160,2165,2165,2160,12
|
|
20240618,123800,14608070,2160,2160,2160,2160,0
|
|
20240618,123700,14608070,2160,2165,2165,2160,13
|
|
20240618,123600,14579980,2160,2160,2160,2160,0
|
|
20240618,123500,14579980,2160,2160,2160,2160,0
|
|
20240618,123400,14579980,2160,2160,2160,2160,13
|
|
20240618,123300,14551900,2160,2160,2160,2160,0
|
|
20240618,123200,14551900,2160,2160,2160,2160,0
|
|
20240618,123100,14551900,2160,2160,2160,2160,13
|
|
20240618,123000,14523820,2160,2160,2160,2160,0
|
|
20240618,122900,14523820,2160,2160,2160,2160,0
|
|
20240618,122800,14523820,2160,2160,2160,2160,13
|
|
20240618,122700,14495740,2160,2160,2160,2160,0
|
|
20240618,122600,14495740,2160,2160,2160,2160,3
|
|
20240618,122500,14489260,2165,2165,2165,2165,10
|
|
20240618,122400,14467610,2165,2165,2165,2165,0
|
|
20240618,122300,14467610,2165,2165,2165,2165,0
|
|
20240618,122200,14467610,2165,2165,2165,2165,12
|
|
20240618,122100,14441630,2165,2165,2165,2165,0
|
|
20240618,122000,14441630,2165,2165,2165,2165,13
|
|
20240618,121900,14413485,2165,2165,2165,2165,0
|
|
20240618,121800,14413485,2165,2165,2165,2165,0
|
|
20240618,121700,14413485,2165,2165,2165,2165,13
|
|
20240618,121600,14385340,2165,2165,2165,2165,0
|
|
20240618,121500,14385340,2165,2165,2165,2165,0
|
|
20240618,121400,14385340,2165,2165,2165,2165,12
|
|
20240618,121300,14359360,2165,2165,2165,2165,0
|
|
20240618,121200,14359360,2165,2165,2165,2165,0
|
|
20240618,121100,14359360,2165,2165,2165,2165,13
|
|
20240618,121000,14331215,2165,2165,2165,2165,0
|
|
20240618,120900,14331215,2165,2165,2165,2165,0
|
|
20240618,120800,14331215,2165,2165,2165,2165,13
|
|
20240618,120700,14303070,2165,2165,2165,2165,0
|
|
20240618,120600,14303070,2165,2165,2165,2165,13
|
|
20240618,120500,14274925,2165,2165,2165,2165,0
|
|
20240618,120400,14274925,2165,2165,2165,2165,0
|
|
20240618,120300,14274925,2165,2160,2165,2160,13
|
|
20240618,120200,14246840,2160,2160,2160,2160,0
|
|
20240618,120100,14246840,2160,2160,2160,2160,0
|
|
20240618,120000,14246840,2160,2160,2160,2160,13
|
|
20240618,115900,14218760,2160,2160,2160,2160,0
|
|
20240618,115800,14218760,2160,2160,2160,2160,0
|
|
20240618,115700,14218760,2160,2160,2160,2160,13
|
|
20240618,115600,14190680,2160,2160,2160,2160,0
|
|
20240618,115500,14190680,2160,2160,2160,2160,700
|
|
20240618,115400,12678680,2160,2160,2160,2160,13
|
|
20240618,115300,12650600,2160,2160,2160,2160,0
|
|
20240618,115200,12650600,2160,2165,2165,2160,13
|
|
20240618,115100,12622505,2160,2160,2160,2160,0
|
|
20240618,115000,12622505,2160,2160,2160,2160,0
|
|
20240618,114900,12622505,2160,2160,2160,2160,13
|
|
20240618,114800,12594425,2160,2160,2160,2160,0
|
|
20240618,114700,12594425,2160,2160,2160,2160,0
|
|
20240618,114600,12594425,2160,2165,2165,2160,13
|
|
20240618,114500,12566330,2160,2160,2160,2160,0
|
|
20240618,114400,12566330,2160,2160,2160,2160,0
|
|
20240618,114300,12566330,2160,2160,2160,2160,12
|
|
20240618,114200,12540410,2160,2160,2160,2160,0
|
|
20240618,114100,12540410,2160,2160,2160,2160,0
|
|
20240618,114000,12540410,2160,2160,2160,2160,12
|
|
20240618,113900,12514490,2160,2160,2160,2160,0
|
|
20240618,113800,12514490,2160,2160,2160,2160,0
|
|
20240618,113700,12514490,2160,2160,2160,2160,13
|
|
20240618,113600,12486410,2160,2160,2160,2160,0
|
|
20240618,113500,12486410,2160,2160,2160,2160,12
|
|
20240618,113400,12460490,2160,2160,2160,2160,0
|
|
20240618,113300,12460490,2160,2160,2160,2160,0
|
|
20240618,113200,12460490,2160,2160,2160,2160,13
|
|
20240618,113100,12432410,2160,2160,2160,2160,0
|
|
20240618,113000,12432410,2160,2160,2160,2160,19
|
|
20240618,112900,12391370,2160,2160,2160,2160,13
|
|
20240618,112800,12363290,2160,2160,2160,2160,0
|
|
20240618,112700,12363290,2160,2160,2160,2160,0
|
|
20240618,112600,12363290,2160,2160,2160,2160,13
|
|
20240618,112500,12335210,2160,2160,2160,2160,0
|
|
20240618,112400,12335210,2160,2160,2160,2160,0
|
|
20240618,112300,12335210,2160,2160,2160,2160,13
|
|
20240618,112200,12307130,2160,2160,2160,2160,0
|
|
20240618,112100,12307130,2160,2160,2160,2160,13
|
|
20240618,112000,12279050,2160,2160,2160,2160,0
|
|
20240618,111900,12279050,2160,2160,2160,2160,0
|
|
20240618,111800,12279050,2160,2160,2160,2160,13
|
|
20240618,111700,12250970,2160,2160,2160,2160,0
|
|
20240618,111600,12250970,2160,2160,2160,2160,0
|
|
20240618,111500,12250970,2160,2160,2160,2160,13
|
|
20240618,111400,12222890,2160,2160,2160,2160,0
|
|
20240618,111300,12222890,2160,2160,2160,2160,4
|
|
20240618,111200,12214250,2165,2165,2165,2165,9
|
|
20240618,111100,12194765,2165,2165,2165,2165,0
|
|
20240618,111000,12194765,2165,2165,2165,2165,1
|
|
20240618,110900,12192600,2160,2160,2160,2160,13
|
|
20240618,110800,12164520,2160,2160,2160,2160,0
|
|
20240618,110700,12164520,2160,2160,2160,2160,0
|
|
20240618,110600,12164520,2160,2160,2160,2160,12
|
|
20240618,110500,12138600,2160,2160,2160,2160,0
|
|
20240618,110400,12138600,2160,2160,2160,2160,13
|
|
20240618,110300,12110520,2160,2160,2160,2160,0
|
|
20240618,110200,12110520,2160,2160,2160,2160,0
|
|
20240618,110100,12110520,2160,2160,2160,2160,12
|
|
20240618,110000,12084600,2160,2160,2160,2160,0
|
|
20240618,105900,12084600,2160,2160,2160,2160,0
|
|
20240618,105800,12084600,2160,2160,2160,2160,13
|
|
20240618,105700,12056520,2160,2160,2160,2160,0
|
|
20240618,105600,12056520,2160,2160,2160,2160,0
|
|
20240618,105500,12056520,2160,2160,2160,2160,13
|
|
20240618,105400,12028440,2160,2160,2160,2160,0
|
|
20240618,105300,12028440,2160,2160,2160,2160,0
|
|
20240618,105200,12028440,2160,2160,2160,2160,13
|
|
20240618,105100,12000360,2155,2170,2170,2155,600
|
|
20240618,105000,10702690,2160,2160,2160,2160,13
|
|
20240618,104900,10674610,2160,2160,2160,2160,0
|
|
20240618,104800,10674610,2160,2160,2160,2160,0
|
|
20240618,104700,10674610,2160,2160,2160,2160,12
|
|
20240618,104600,10648690,2160,2160,2160,2160,0
|
|
20240618,104500,10648690,2160,2160,2160,2160,0
|
|
20240618,104400,10648690,2160,2160,2160,2160,12
|
|
20240618,104300,10622770,2160,2160,2160,2160,0
|
|
20240618,104200,10622770,2160,2160,2160,2160,0
|
|
20240618,104100,10622770,2160,2160,2160,2160,12
|
|
20240618,104000,10596850,2160,2160,2160,2160,0
|
|
20240618,103900,10596850,2160,2160,2160,2160,0
|
|
20240618,103800,10596850,2160,2160,2160,2160,12
|
|
20240618,103700,10570930,2160,2160,2160,2160,0
|
|
20240618,103600,10570930,2160,2160,2160,2160,0
|
|
20240618,103500,10570930,2160,2160,2160,2160,0
|
|
20240618,103400,10570930,2160,2160,2160,2160,0
|
|
20240618,103300,10570930,2160,2165,2165,2160,2200
|
|
20240618,103200,5812930,2170,2170,2170,2170,0
|
|
20240618,103100,5812930,2170,2170,2170,2170,10
|
|
20240618,103000,5791230,2170,2170,2170,2170,0
|
|
20240618,102900,5791230,2170,2170,2170,2170,0
|
|
20240618,102800,5791230,2170,2170,2170,2170,0
|
|
20240618,102700,5791230,2170,2170,2170,2170,0
|
|
20240618,102600,5791230,2170,2170,2170,2170,0
|
|
20240618,102500,5791230,2170,2170,2170,2170,0
|
|
20240618,102400,5791230,2170,2170,2170,2170,0
|
|
20240618,102300,5791230,2170,2170,2170,2170,0
|
|
20240618,102200,5791230,2170,2170,2170,2170,0
|
|
20240618,102100,5791230,2170,2170,2170,2170,0
|
|
20240618,102000,5791230,2170,2170,2170,2170,0
|
|
20240618,101900,5791230,2170,2170,2170,2170,0
|
|
20240618,101800,5791230,2170,2170,2170,2170,0
|
|
20240618,101700,5791230,2170,2170,2170,2170,0
|
|
20240618,101600,5791230,2170,2170,2170,2170,0
|
|
20240618,101500,5791230,2170,2170,2170,2170,0
|
|
20240618,101400,5791230,2170,2170,2170,2170,0
|
|
20240618,101300,5791230,2170,2170,2170,2170,0
|
|
20240618,101200,5791230,2170,2170,2170,2170,0
|
|
20240618,101100,5791230,2170,2170,2170,2170,0
|
|
20240618,101000,5791230,2170,2170,2170,2170,0
|
|
20240618,100900,5791230,2170,2170,2170,2170,0
|
|
20240618,100800,5791230,2170,2170,2170,2170,0
|
|
20240618,100700,5791230,2170,2170,2170,2170,0
|
|
20240618,100600,5791230,2170,2170,2170,2170,0
|
|
20240618,100500,5791230,2170,2170,2170,2170,0
|
|
20240618,100400,5791230,2170,2170,2170,2170,0
|
|
20240618,100300,5791230,2170,2170,2170,2170,0
|
|
20240618,100200,5791230,2170,2170,2170,2170,0
|
|
20240618,100100,5791230,2170,2170,2170,2170,0
|
|
20240618,100000,5791230,2170,2170,2170,2170,0
|
|
20240618,095900,5791230,2170,2170,2170,2170,5
|
|
20240618,095800,5780380,2170,2170,2170,2170,0
|
|
20240618,095700,5780380,2170,2170,2170,2170,3
|
|
20240618,095600,5773870,2160,2160,2160,2160,0
|
|
20240618,095500,5773870,2160,2160,2160,2160,0
|
|
20240618,095400,5773870,2160,2160,2160,2160,0
|
|
20240618,095300,5773870,2160,2160,2160,2160,0
|
|
20240618,095200,5773870,2160,2160,2160,2160,0
|
|
20240618,095100,5773870,2160,2160,2160,2160,0
|
|
20240618,095000,5773870,2160,2160,2160,2160,0
|
|
20240618,094900,5773870,2160,2160,2160,2160,0
|
|
20240618,094800,5773870,2160,2160,2160,2160,0
|
|
20240618,094700,5773870,2160,2160,2160,2160,0
|
|
20240618,094600,5773870,2160,2160,2160,2160,0
|
|
20240618,094500,5773870,2160,2160,2160,2160,0
|
|
20240618,094400,5773870,2160,2160,2160,2160,0
|
|
20240618,094300,5773870,2160,2160,2160,2160,0
|
|
20240618,094200,5773870,2160,2160,2160,2160,0
|
|
20240618,094100,5773870,2160,2160,2160,2160,0
|
|
20240618,094000,5773870,2160,2160,2160,2160,0
|
|
20240618,093900,5773870,2160,2160,2160,2160,141
|
|
20240618,093800,5469310,2160,2160,2160,2160,0
|
|
20240618,093700,5469310,2160,2160,2160,2160,925
|
|
20240618,093600,3471310,2160,2160,2160,2160,0
|
|
20240618,093500,3471310,2160,2160,2160,2160,0
|
|
20240618,093400,3471310,2160,2160,2160,2160,0
|
|
20240618,093300,3471310,2160,2160,2160,2160,0
|
|
20240618,093200,3471310,2160,2160,2160,2160,934
|
|
20240618,093100,1453870,2160,2160,2160,2160,0
|
|
20240618,093000,1453870,2160,2160,2160,2160,0
|
|
20240618,092900,1453870,2160,2160,2160,2160,0
|
|
20240618,092800,1453870,2160,2160,2160,2160,0
|
|
20240618,092700,1453870,2160,2160,2160,2160,0
|
|
20240618,092600,1453870,2160,2160,2160,2160,0
|
|
20240618,092500,1453870,2160,2160,2160,2160,0
|
|
20240618,092400,1453870,2160,2160,2160,2160,0
|
|
20240618,092300,1453870,2160,2160,2160,2160,0
|
|
20240618,092200,1453870,2160,2160,2160,2160,0
|
|
20240618,092100,1453870,2160,2160,2160,2160,0
|
|
20240618,092000,1453870,2160,2160,2160,2160,0
|
|
20240618,091900,1453870,2160,2160,2160,2160,0
|
|
20240618,091800,1453870,2160,2160,2160,2160,0
|
|
20240618,091700,1453870,2160,2160,2160,2160,0
|
|
20240618,091600,1453870,2160,2160,2160,2160,0
|
|
20240618,091500,1453870,2160,2160,2160,2160,0
|
|
20240618,091400,1453870,2160,2160,2160,2160,0
|
|
20240618,091300,1453870,2160,2160,2160,2160,153
|
|
20240618,091200,1123390,2160,2170,2170,2160,500
|
|
20240618,091100,41390,2170,2170,2170,2170,0
|
|
20240618,091000,41390,2170,2180,2180,2170,19
|
|
20240618,090900,0,2160,2160,2160,2160,0
|
|
20240618,090800,0,2160,2160,2160,2160,0
|
|
20240618,090700,0,2160,2160,2160,2160,0
|
|
20240618,090600,0,2160,2160,2160,2160,0
|
|
20240618,090500,0,2160,2160,2160,2160,0
|
|
20240618,090400,0,2160,2160,2160,2160,0
|
|
20240618,090300,0,2160,2160,2160,2160,0
|
|
20240618,090200,0,2160,2160,2160,2160,0
|
|
20240618,090100,0,2160,2160,2160,2160,0
|
|
20240618,090000,0,2160,2160,2160,2160,0
|