754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,213100,29106190,2175,2175,2175,2175,12
|
|
20240619,213000,29106190,2175,2175,2175,2175,0
|
|
20240619,212900,29106190,2175,2175,2175,2175,0
|
|
20240619,212800,29106190,2175,2175,2175,2175,0
|
|
20240619,212700,29106190,2175,2175,2175,2175,0
|
|
20240619,212600,29106190,2175,2175,2175,2175,0
|
|
20240619,212500,29106190,2175,2175,2175,2175,0
|
|
20240619,212400,29106190,2175,2175,2175,2175,0
|
|
20240619,212300,29106190,2175,2175,2175,2175,0
|
|
20240619,212200,29106190,2175,2175,2175,2175,0
|
|
20240619,212100,29106190,2175,2175,2175,2175,0
|
|
20240619,212000,29106190,2175,2175,2175,2175,0
|
|
20240619,211900,29106190,2175,2175,2175,2175,0
|
|
20240619,211800,29106190,2175,2175,2175,2175,0
|
|
20240619,211700,29106190,2175,2175,2175,2175,0
|
|
20240619,211600,29106190,2175,2175,2175,2175,0
|
|
20240619,211500,29106190,2175,2175,2175,2175,0
|
|
20240619,211400,29106190,2175,2175,2175,2175,0
|
|
20240619,211300,29106190,2175,2175,2175,2175,0
|
|
20240619,211200,29106190,2175,2175,2175,2175,0
|
|
20240619,211100,29106190,2175,2175,2175,2175,0
|
|
20240619,211000,29106190,2175,2175,2175,2175,0
|
|
20240619,210900,29106190,2175,2175,2175,2175,0
|
|
20240619,210800,29106190,2175,2175,2175,2175,0
|
|
20240619,210700,29106190,2175,2175,2175,2175,0
|
|
20240619,210600,29106190,2175,2175,2175,2175,0
|
|
20240619,210500,29106190,2175,2175,2175,2175,0
|
|
20240619,210400,29106190,2175,2175,2175,2175,0
|
|
20240619,210300,29106190,2175,2175,2175,2175,0
|
|
20240619,210200,29106190,2175,2175,2175,2175,0
|
|
20240619,210100,29106190,2175,2175,2175,2175,12
|
|
20240619,210000,29106190,2175,2175,2175,2175,0
|
|
20240619,205900,29106190,2175,2175,2175,2175,0
|
|
20240619,205800,29106190,2175,2175,2175,2175,0
|
|
20240619,205700,29106190,2175,2175,2175,2175,0
|
|
20240619,205600,29106190,2175,2175,2175,2175,0
|
|
20240619,205500,29106190,2175,2175,2175,2175,0
|
|
20240619,205400,29106190,2175,2175,2175,2175,0
|
|
20240619,205300,29106190,2175,2175,2175,2175,0
|
|
20240619,205200,29106190,2175,2175,2175,2175,0
|
|
20240619,205100,29106190,2175,2175,2175,2175,0
|
|
20240619,205000,29106190,2175,2175,2175,2175,0
|
|
20240619,204900,29106190,2175,2175,2175,2175,0
|
|
20240619,204800,29106190,2175,2175,2175,2175,0
|
|
20240619,204700,29106190,2175,2175,2175,2175,0
|
|
20240619,204600,29106190,2175,2175,2175,2175,0
|
|
20240619,204500,29106190,2175,2175,2175,2175,0
|
|
20240619,204400,29106190,2175,2175,2175,2175,0
|
|
20240619,204300,29106190,2175,2175,2175,2175,0
|
|
20240619,204200,29106190,2175,2175,2175,2175,0
|
|
20240619,204100,29106190,2175,2175,2175,2175,0
|
|
20240619,204000,29106190,2175,2175,2175,2175,0
|
|
20240619,203900,29106190,2175,2175,2175,2175,0
|
|
20240619,203800,29106190,2175,2175,2175,2175,0
|
|
20240619,203700,29106190,2175,2175,2175,2175,0
|
|
20240619,203600,29106190,2175,2175,2175,2175,0
|
|
20240619,203500,29106190,2175,2175,2175,2175,0
|
|
20240619,203400,29106190,2175,2175,2175,2175,0
|
|
20240619,203300,29106190,2175,2175,2175,2175,0
|
|
20240619,203200,29106190,2175,2175,2175,2175,0
|
|
20240619,203100,29106190,2175,2175,2175,2175,12
|
|
20240619,203000,29106190,2175,2175,2175,2175,0
|
|
20240619,202900,29106190,2175,2175,2175,2175,0
|
|
20240619,202800,29106190,2175,2175,2175,2175,0
|
|
20240619,202700,29106190,2175,2175,2175,2175,0
|
|
20240619,202600,29106190,2175,2175,2175,2175,0
|
|
20240619,202500,29106190,2175,2175,2175,2175,0
|
|
20240619,202400,29106190,2175,2175,2175,2175,0
|
|
20240619,202300,29106190,2175,2175,2175,2175,0
|
|
20240619,202200,29106190,2175,2175,2175,2175,0
|
|
20240619,202100,29106190,2175,2175,2175,2175,0
|
|
20240619,202000,29106190,2175,2175,2175,2175,0
|
|
20240619,201900,29106190,2175,2175,2175,2175,0
|
|
20240619,201800,29106190,2175,2175,2175,2175,0
|
|
20240619,201700,29106190,2175,2175,2175,2175,0
|
|
20240619,201600,29106190,2175,2175,2175,2175,0
|
|
20240619,201500,29106190,2175,2175,2175,2175,0
|
|
20240619,201400,29106190,2175,2175,2175,2175,0
|
|
20240619,201300,29106190,2175,2175,2175,2175,0
|
|
20240619,201200,29106190,2175,2175,2175,2175,0
|
|
20240619,201100,29106190,2175,2175,2175,2175,0
|
|
20240619,201000,29106190,2175,2175,2175,2175,0
|
|
20240619,200900,29106190,2175,2175,2175,2175,0
|
|
20240619,200800,29106190,2175,2175,2175,2175,0
|
|
20240619,200700,29106190,2175,2175,2175,2175,0
|
|
20240619,200600,29106190,2175,2175,2175,2175,0
|
|
20240619,200500,29106190,2175,2175,2175,2175,0
|
|
20240619,200400,29106190,2175,2175,2175,2175,0
|
|
20240619,200300,29106190,2175,2175,2175,2175,0
|
|
20240619,200200,29106190,2175,2175,2175,2175,0
|
|
20240619,200100,29106190,2175,2175,2175,2175,12
|
|
20240619,200000,29106190,2175,2175,2175,2175,0
|
|
20240619,195900,29106190,2175,2175,2175,2175,0
|
|
20240619,195800,29106190,2175,2175,2175,2175,0
|
|
20240619,195700,29106190,2175,2175,2175,2175,0
|
|
20240619,195600,29106190,2175,2175,2175,2175,0
|
|
20240619,195500,29106190,2175,2175,2175,2175,0
|
|
20240619,195400,29106190,2175,2175,2175,2175,0
|
|
20240619,195300,29106190,2175,2175,2175,2175,0
|
|
20240619,195200,29106190,2175,2175,2175,2175,0
|
|
20240619,195100,29106190,2175,2175,2175,2175,0
|
|
20240619,195000,29106190,2175,2175,2175,2175,0
|
|
20240619,194900,29106190,2175,2175,2175,2175,0
|
|
20240619,194800,29106190,2175,2175,2175,2175,0
|
|
20240619,194700,29106190,2175,2175,2175,2175,0
|
|
20240619,194600,29106190,2175,2175,2175,2175,0
|
|
20240619,194500,29106190,2175,2175,2175,2175,0
|
|
20240619,194400,29106190,2175,2175,2175,2175,0
|
|
20240619,194300,29106190,2175,2175,2175,2175,0
|
|
20240619,194200,29106190,2175,2175,2175,2175,0
|
|
20240619,194100,29106190,2175,2175,2175,2175,0
|
|
20240619,194000,29106190,2175,2175,2175,2175,0
|
|
20240619,193900,29106190,2175,2175,2175,2175,0
|
|
20240619,193800,29106190,2175,2175,2175,2175,0
|
|
20240619,193700,29106190,2175,2175,2175,2175,0
|
|
20240619,193600,29106190,2175,2175,2175,2175,0
|
|
20240619,193500,29106190,2175,2175,2175,2175,0
|
|
20240619,193400,29106190,2175,2175,2175,2175,0
|
|
20240619,193300,29106190,2175,2175,2175,2175,0
|
|
20240619,193200,29106190,2175,2175,2175,2175,0
|
|
20240619,193100,29106190,2175,2175,2175,2175,12
|
|
20240619,193000,29106190,2175,2175,2175,2175,0
|
|
20240619,192900,29106190,2175,2175,2175,2175,0
|
|
20240619,192800,29106190,2175,2175,2175,2175,0
|
|
20240619,192700,29106190,2175,2175,2175,2175,0
|
|
20240619,192600,29106190,2175,2175,2175,2175,0
|
|
20240619,192500,29106190,2175,2175,2175,2175,0
|
|
20240619,192400,29106190,2175,2175,2175,2175,0
|
|
20240619,192300,29106190,2175,2175,2175,2175,0
|
|
20240619,192200,29106190,2175,2175,2175,2175,0
|
|
20240619,192100,29106190,2175,2175,2175,2175,0
|
|
20240619,192000,29106190,2175,2175,2175,2175,0
|
|
20240619,191900,29106190,2175,2175,2175,2175,0
|
|
20240619,191800,29106190,2175,2175,2175,2175,0
|
|
20240619,191700,29106190,2175,2175,2175,2175,0
|
|
20240619,191600,29106190,2175,2175,2175,2175,0
|
|
20240619,191500,29106190,2175,2175,2175,2175,0
|
|
20240619,191400,29106190,2175,2175,2175,2175,0
|
|
20240619,191300,29106190,2175,2175,2175,2175,0
|
|
20240619,191200,29106190,2175,2175,2175,2175,0
|
|
20240619,191100,29106190,2175,2175,2175,2175,0
|
|
20240619,191000,29106190,2175,2175,2175,2175,0
|
|
20240619,190900,29106190,2175,2175,2175,2175,0
|
|
20240619,190800,29106190,2175,2175,2175,2175,0
|
|
20240619,190700,29106190,2175,2175,2175,2175,0
|
|
20240619,190600,29106190,2175,2175,2175,2175,0
|
|
20240619,190500,29106190,2175,2175,2175,2175,0
|
|
20240619,190400,29106190,2175,2175,2175,2175,0
|
|
20240619,190300,29106190,2175,2175,2175,2175,0
|
|
20240619,190200,29106190,2175,2175,2175,2175,0
|
|
20240619,190100,29106190,2175,2175,2175,2175,12
|
|
20240619,190000,29106190,2175,2175,2175,2175,0
|
|
20240619,185900,29106190,2175,2175,2175,2175,0
|
|
20240619,185800,29106190,2175,2175,2175,2175,0
|
|
20240619,185700,29106190,2175,2175,2175,2175,0
|
|
20240619,185600,29106190,2175,2175,2175,2175,0
|
|
20240619,185500,29106190,2175,2175,2175,2175,0
|
|
20240619,185400,29106190,2175,2175,2175,2175,0
|
|
20240619,185300,29106190,2175,2175,2175,2175,0
|
|
20240619,185200,29106190,2175,2175,2175,2175,0
|
|
20240619,185100,29106190,2175,2175,2175,2175,0
|
|
20240619,185000,29106190,2175,2175,2175,2175,0
|
|
20240619,184900,29106190,2175,2175,2175,2175,0
|
|
20240619,184800,29106190,2175,2175,2175,2175,0
|
|
20240619,184700,29106190,2175,2175,2175,2175,0
|
|
20240619,184600,29106190,2175,2175,2175,2175,0
|
|
20240619,184500,29106190,2175,2175,2175,2175,0
|
|
20240619,184400,29106190,2175,2175,2175,2175,0
|
|
20240619,184300,29106190,2175,2175,2175,2175,0
|
|
20240619,184200,29106190,2175,2175,2175,2175,0
|
|
20240619,184100,29106190,2175,2175,2175,2175,0
|
|
20240619,184000,29106190,2175,2175,2175,2175,0
|
|
20240619,183900,29106190,2175,2175,2175,2175,0
|
|
20240619,183800,29106190,2175,2175,2175,2175,0
|
|
20240619,183700,29106190,2175,2175,2175,2175,0
|
|
20240619,183600,29106190,2175,2175,2175,2175,0
|
|
20240619,183500,29106190,2175,2175,2175,2175,0
|
|
20240619,183400,29106190,2175,2175,2175,2175,0
|
|
20240619,183300,29106190,2175,2175,2175,2175,0
|
|
20240619,183200,29106190,2175,2175,2175,2175,0
|
|
20240619,183100,29106190,2175,2175,2175,2175,12
|
|
20240619,183000,29106190,2175,2175,2175,2175,0
|
|
20240619,182900,29106190,2175,2175,2175,2175,0
|
|
20240619,182800,29106190,2175,2175,2175,2175,0
|
|
20240619,182700,29106190,2175,2175,2175,2175,0
|
|
20240619,182600,29106190,2175,2175,2175,2175,0
|
|
20240619,182500,29106190,2175,2175,2175,2175,0
|
|
20240619,182400,29106190,2175,2175,2175,2175,0
|
|
20240619,182300,29106190,2175,2175,2175,2175,0
|
|
20240619,182200,29106190,2175,2175,2175,2175,0
|
|
20240619,182100,29106190,2175,2175,2175,2175,0
|
|
20240619,182000,29106190,2175,2175,2175,2175,0
|
|
20240619,181900,29106190,2175,2175,2175,2175,0
|
|
20240619,181800,29106190,2175,2175,2175,2175,0
|
|
20240619,181700,29106190,2175,2175,2175,2175,0
|
|
20240619,181600,29106190,2175,2175,2175,2175,0
|
|
20240619,181500,29106190,2175,2175,2175,2175,0
|
|
20240619,181400,29106190,2175,2175,2175,2175,0
|
|
20240619,181300,29106190,2175,2175,2175,2175,0
|
|
20240619,181200,29106190,2175,2175,2175,2175,0
|
|
20240619,181100,29106190,2175,2175,2175,2175,0
|
|
20240619,181000,29106190,2175,2175,2175,2175,0
|
|
20240619,180900,29106190,2175,2175,2175,2175,0
|
|
20240619,180800,29106190,2175,2175,2175,2175,0
|
|
20240619,180700,29106190,2175,2175,2175,2175,0
|
|
20240619,180600,29106190,2175,2175,2175,2175,0
|
|
20240619,180500,29106190,2175,2175,2175,2175,0
|
|
20240619,180400,29106190,2175,2175,2175,2175,0
|
|
20240619,180300,29106190,2175,2175,2175,2175,0
|
|
20240619,180200,29106190,2175,2175,2175,2175,0
|
|
20240619,180100,29106190,2175,2175,2175,2175,12
|
|
20240619,180000,29106190,2175,2175,2175,2175,0
|
|
20240619,175900,29106190,2175,2175,2175,2175,0
|
|
20240619,175800,29106190,2175,2175,2175,2175,0
|
|
20240619,175700,29106190,2175,2175,2175,2175,0
|
|
20240619,175600,29106190,2175,2175,2175,2175,0
|
|
20240619,175500,29106190,2175,2175,2175,2175,0
|
|
20240619,175400,29106190,2175,2175,2175,2175,0
|
|
20240619,175300,29106190,2175,2175,2175,2175,0
|
|
20240619,175200,29106190,2175,2175,2175,2175,0
|
|
20240619,175100,29106190,2175,2175,2175,2175,0
|
|
20240619,175000,29106190,2175,2175,2175,2175,0
|
|
20240619,174900,29106190,2175,2175,2175,2175,0
|
|
20240619,174800,29106190,2175,2175,2175,2175,0
|
|
20240619,174700,29106190,2175,2175,2175,2175,0
|
|
20240619,174600,29106190,2175,2175,2175,2175,0
|
|
20240619,174500,29106190,2175,2175,2175,2175,0
|
|
20240619,174400,29106190,2175,2175,2175,2175,0
|
|
20240619,174300,29106190,2175,2175,2175,2175,0
|
|
20240619,174200,29106190,2175,2175,2175,2175,0
|
|
20240619,174100,29106190,2175,2175,2175,2175,0
|
|
20240619,174000,29106190,2175,2175,2175,2175,0
|
|
20240619,173900,29106190,2175,2175,2175,2175,0
|
|
20240619,173800,29106190,2175,2175,2175,2175,0
|
|
20240619,173700,29106190,2175,2175,2175,2175,0
|
|
20240619,173600,29106190,2175,2175,2175,2175,0
|
|
20240619,173500,29106190,2175,2175,2175,2175,0
|
|
20240619,173400,29106190,2175,2175,2175,2175,0
|
|
20240619,173300,29106190,2175,2175,2175,2175,0
|
|
20240619,173200,29106190,2175,2175,2175,2175,0
|
|
20240619,173100,29106190,2175,2175,2175,2175,12
|
|
20240619,173000,29106190,2175,2175,2175,2175,0
|
|
20240619,172900,29106190,2175,2175,2175,2175,0
|
|
20240619,172800,29106190,2175,2175,2175,2175,0
|
|
20240619,172700,29106190,2175,2175,2175,2175,0
|
|
20240619,172600,29106190,2175,2175,2175,2175,0
|
|
20240619,172500,29106190,2175,2175,2175,2175,0
|
|
20240619,172400,29106190,2175,2175,2175,2175,0
|
|
20240619,172300,29106190,2175,2175,2175,2175,0
|
|
20240619,172200,29106190,2175,2175,2175,2175,0
|
|
20240619,172100,29106190,2175,2175,2175,2175,0
|
|
20240619,172000,29106190,2175,2175,2175,2175,0
|
|
20240619,171900,29106190,2175,2175,2175,2175,0
|
|
20240619,171800,29106190,2175,2175,2175,2175,0
|
|
20240619,171700,29106190,2175,2175,2175,2175,0
|
|
20240619,171600,29106190,2175,2175,2175,2175,0
|
|
20240619,171500,29106190,2175,2175,2175,2175,0
|
|
20240619,171400,29106190,2175,2175,2175,2175,0
|
|
20240619,171300,29106190,2175,2175,2175,2175,0
|
|
20240619,171200,29106190,2175,2175,2175,2175,0
|
|
20240619,171100,29106190,2175,2175,2175,2175,0
|
|
20240619,171000,29106190,2175,2175,2175,2175,0
|
|
20240619,170900,29106190,2175,2175,2175,2175,0
|
|
20240619,170800,29106190,2175,2175,2175,2175,0
|
|
20240619,170700,29106190,2175,2175,2175,2175,0
|
|
20240619,170600,29106190,2175,2175,2175,2175,0
|
|
20240619,170500,29106190,2175,2175,2175,2175,0
|
|
20240619,170400,29106190,2175,2175,2175,2175,0
|
|
20240619,170300,29106190,2175,2175,2175,2175,0
|
|
20240619,170200,29106190,2175,2175,2175,2175,0
|
|
20240619,170100,29106190,2175,2175,2175,2175,12
|
|
20240619,170000,29106190,2175,2175,2175,2175,0
|
|
20240619,165900,29106190,2175,2175,2175,2175,0
|
|
20240619,165800,29106190,2175,2175,2175,2175,0
|
|
20240619,165700,29106190,2175,2175,2175,2175,0
|
|
20240619,165600,29106190,2175,2175,2175,2175,0
|
|
20240619,165500,29106190,2175,2175,2175,2175,0
|
|
20240619,165400,29106190,2175,2175,2175,2175,0
|
|
20240619,165300,29106190,2175,2175,2175,2175,0
|
|
20240619,165200,29106190,2175,2175,2175,2175,0
|
|
20240619,165100,29106190,2175,2175,2175,2175,0
|
|
20240619,165000,29106190,2175,2175,2175,2175,0
|
|
20240619,164900,29106190,2175,2175,2175,2175,0
|
|
20240619,164800,29106190,2175,2175,2175,2175,0
|
|
20240619,164700,29106190,2175,2175,2175,2175,0
|
|
20240619,164600,29106190,2175,2175,2175,2175,0
|
|
20240619,164500,29106190,2175,2175,2175,2175,0
|
|
20240619,164400,29106190,2175,2175,2175,2175,0
|
|
20240619,164300,29106190,2175,2175,2175,2175,0
|
|
20240619,164200,29106190,2175,2175,2175,2175,0
|
|
20240619,164100,29106190,2175,2175,2175,2175,0
|
|
20240619,164000,29106190,2175,2175,2175,2175,0
|
|
20240619,163900,29106190,2175,2175,2175,2175,0
|
|
20240619,163800,29106190,2175,2175,2175,2175,0
|
|
20240619,163700,29106190,2175,2175,2175,2175,0
|
|
20240619,163600,29106190,2175,2175,2175,2175,0
|
|
20240619,163500,29106190,2175,2175,2175,2175,0
|
|
20240619,163400,29106190,2175,2175,2175,2175,0
|
|
20240619,163300,29106190,2175,2175,2175,2175,0
|
|
20240619,163200,29106190,2175,2175,2175,2175,0
|
|
20240619,163100,29106190,2175,2175,2175,2175,12
|
|
20240619,163000,29106190,2175,2175,2175,2175,0
|
|
20240619,162900,29106190,2175,2175,2175,2175,0
|
|
20240619,162800,29106190,2175,2175,2175,2175,0
|
|
20240619,162700,29106190,2175,2175,2175,2175,0
|
|
20240619,162600,29106190,2175,2175,2175,2175,0
|
|
20240619,162500,29106190,2175,2175,2175,2175,0
|
|
20240619,162400,29106190,2175,2175,2175,2175,0
|
|
20240619,162300,29106190,2175,2175,2175,2175,0
|
|
20240619,162200,29106190,2175,2175,2175,2175,0
|
|
20240619,162100,29106190,2175,2175,2175,2175,0
|
|
20240619,162000,29106190,2175,2175,2175,2175,0
|
|
20240619,161900,29106190,2175,2175,2175,2175,0
|
|
20240619,161800,29106190,2175,2175,2175,2175,0
|
|
20240619,161700,29106190,2175,2175,2175,2175,0
|
|
20240619,161600,29106190,2175,2175,2175,2175,0
|
|
20240619,161500,29106190,2175,2175,2175,2175,0
|
|
20240619,161400,29106190,2175,2175,2175,2175,0
|
|
20240619,161300,29106190,2175,2175,2175,2175,0
|
|
20240619,161200,29106190,2175,2175,2175,2175,0
|
|
20240619,161100,29106190,2175,2175,2175,2175,0
|
|
20240619,161000,29106190,2175,2175,2175,2175,0
|
|
20240619,160900,29106190,2175,2175,2175,2175,0
|
|
20240619,160800,29106190,2175,2175,2175,2175,0
|
|
20240619,160700,29106190,2175,2175,2175,2175,0
|
|
20240619,160600,29106190,2175,2175,2175,2175,0
|
|
20240619,160500,29106190,2175,2175,2175,2175,0
|
|
20240619,160400,29106190,2175,2175,2175,2175,0
|
|
20240619,160300,29106190,2175,2175,2175,2175,0
|
|
20240619,160200,29106190,2175,2175,2175,2175,0
|
|
20240619,160100,29106190,2175,2175,2175,2175,12
|
|
20240619,160000,29106190,2175,2175,2175,2175,0
|
|
20240619,155900,29106190,2175,2175,2175,2175,0
|
|
20240619,155800,29106190,2175,2175,2175,2175,0
|
|
20240619,155700,29106190,2175,2175,2175,2175,0
|
|
20240619,155600,29106190,2175,2175,2175,2175,0
|
|
20240619,155500,29106190,2175,2175,2175,2175,0
|
|
20240619,155400,29106190,2175,2175,2175,2175,0
|
|
20240619,155300,29106190,2175,2175,2175,2175,0
|
|
20240619,155200,29106190,2175,2175,2175,2175,0
|
|
20240619,155100,29106190,2175,2175,2175,2175,0
|
|
20240619,155000,29106190,2175,2175,2175,2175,0
|
|
20240619,154900,29106190,2175,2175,2175,2175,0
|
|
20240619,154800,29106190,2175,2175,2175,2175,0
|
|
20240619,154700,29106190,2175,2175,2175,2175,0
|
|
20240619,154600,29106190,2175,2175,2175,2175,0
|
|
20240619,154500,29106190,2175,2175,2175,2175,0
|
|
20240619,154400,29106190,2175,2175,2175,2175,0
|
|
20240619,154300,29106190,2175,2175,2175,2175,0
|
|
20240619,154200,29106190,2175,2175,2175,2175,0
|
|
20240619,154100,29106190,2175,2175,2175,2175,0
|
|
20240619,154000,29106190,2175,2175,2175,2175,0
|
|
20240619,153900,29106190,2175,2175,2175,2175,0
|
|
20240619,153800,29106190,2175,2175,2175,2175,0
|
|
20240619,153700,29106190,2175,2175,2175,2175,0
|
|
20240619,153600,29106190,2175,2175,2175,2175,0
|
|
20240619,153500,29106190,2175,2175,2175,2175,0
|
|
20240619,153400,29106190,2175,2175,2175,2175,0
|
|
20240619,153300,29106190,2175,2175,2175,2175,0
|
|
20240619,153200,29106190,2175,2175,2175,2175,0
|
|
20240619,153100,29106190,2175,2175,2175,2175,12
|
|
20240619,153000,29106190,2175,2175,2175,2175,12
|
|
20240619,152900,29080090,2170,2170,2170,2170,0
|
|
20240619,152800,29080090,2170,2170,2170,2170,0
|
|
20240619,152700,29080090,2170,2170,2170,2170,0
|
|
20240619,152600,29080090,2170,2170,2170,2170,0
|
|
20240619,152500,29080090,2170,2170,2170,2170,0
|
|
20240619,152400,29080090,2170,2170,2170,2170,0
|
|
20240619,152300,29080090,2170,2170,2170,2170,0
|
|
20240619,152200,29080090,2170,2170,2170,2170,0
|
|
20240619,152100,29080090,2170,2170,2170,2170,0
|
|
20240619,152000,29080090,2170,2170,2170,2170,0
|
|
20240619,151900,29080090,2170,2170,2170,2170,0
|
|
20240619,151800,29080090,2170,2170,2170,2170,0
|
|
20240619,151700,29080090,2170,2165,2170,2165,740
|
|
20240619,151600,27474295,2170,2170,2170,2170,0
|
|
20240619,151500,27474295,2170,2170,2170,2170,0
|
|
20240619,151400,27474295,2170,2170,2170,2170,0
|
|
20240619,151300,27474295,2170,2160,2170,2160,12
|
|
20240619,151200,27448360,2160,2160,2160,2160,0
|
|
20240619,151100,27448360,2160,2160,2160,2160,0
|
|
20240619,151000,27448360,2160,2160,2160,2160,0
|
|
20240619,150900,27448360,2160,2160,2160,2160,0
|
|
20240619,150800,27448360,2160,2160,2160,2160,0
|
|
20240619,150700,27448360,2160,2160,2160,2160,0
|
|
20240619,150600,27448360,2160,2160,2160,2160,0
|
|
20240619,150500,27448360,2160,2160,2160,2160,0
|
|
20240619,150400,27448360,2160,2160,2160,2160,0
|
|
20240619,150300,27448360,2160,2160,2160,2160,0
|
|
20240619,150200,27448360,2160,2160,2160,2160,0
|
|
20240619,150100,27448360,2160,2160,2160,2160,0
|
|
20240619,150000,27448360,2160,2160,2160,2160,3
|
|
20240619,145900,27441880,2160,2160,2160,2160,0
|
|
20240619,145800,27441880,2160,2160,2160,2160,0
|
|
20240619,145700,27441880,2160,2160,2160,2160,0
|
|
20240619,145600,27441880,2160,2160,2160,2160,2
|
|
20240619,145500,27437560,2160,2160,2160,2160,0
|
|
20240619,145400,27437560,2160,2160,2160,2160,0
|
|
20240619,145300,27437560,2160,2160,2160,2160,3
|
|
20240619,145200,27431080,2160,2160,2160,2160,0
|
|
20240619,145100,27431080,2160,2160,2160,2160,0
|
|
20240619,145000,27431080,2160,2160,2160,2160,3
|
|
20240619,144900,27424600,2160,2160,2160,2160,0
|
|
20240619,144800,27424600,2160,2160,2160,2160,0
|
|
20240619,144700,27424600,2160,2160,2160,2160,3
|
|
20240619,144600,27418120,2165,2165,2165,2165,0
|
|
20240619,144500,27418120,2165,2165,2165,2165,0
|
|
20240619,144400,27418120,2165,2165,2165,2165,0
|
|
20240619,144300,27418120,2165,2160,2165,2160,5
|
|
20240619,144200,27407310,2160,2160,2160,2160,0
|
|
20240619,144100,27407310,2160,2160,2160,2160,0
|
|
20240619,144000,27407310,2160,2160,2160,2160,3
|
|
20240619,143900,27400830,2160,2160,2160,2160,0
|
|
20240619,143800,27400830,2160,2160,2160,2160,0
|
|
20240619,143700,27400830,2160,2160,2160,2160,3
|
|
20240619,143600,27394350,2160,2160,2160,2160,0
|
|
20240619,143500,27394350,2160,2160,2160,2160,0
|
|
20240619,143400,27394350,2160,2160,2160,2160,3
|
|
20240619,143300,27387870,2160,2160,2160,2160,0
|
|
20240619,143200,27387870,2160,2160,2160,2160,0
|
|
20240619,143100,27387870,2160,2160,2160,2160,3
|
|
20240619,143000,27381390,2160,2160,2160,2160,0
|
|
20240619,142900,27381390,2160,2160,2160,2160,0
|
|
20240619,142800,27381390,2160,2160,2160,2160,0
|
|
20240619,142700,27381390,2160,2160,2160,2160,2
|
|
20240619,142600,27377070,2160,2160,2160,2160,0
|
|
20240619,142500,27377070,2160,2160,2160,2160,19
|
|
20240619,142400,27336030,2160,2160,2160,2160,3
|
|
20240619,142300,27329550,2165,2165,2165,2165,0
|
|
20240619,142200,27329550,2165,2165,2165,2165,0
|
|
20240619,142100,27329550,2165,2160,2165,2160,4
|
|
20240619,142000,27320905,2165,2165,2165,2165,0
|
|
20240619,141900,27320905,2165,2165,2165,2165,0
|
|
20240619,141800,27320905,2165,2165,2165,2165,3
|
|
20240619,141700,27314410,2160,2160,2160,2160,0
|
|
20240619,141600,27314410,2160,2160,2160,2160,0
|
|
20240619,141500,27314410,2160,2160,2160,2160,0
|
|
20240619,141400,27314410,2160,2160,2160,2160,3
|
|
20240619,141300,27307930,2160,2160,2160,2160,0
|
|
20240619,141200,27307930,2160,2160,2160,2160,0
|
|
20240619,141100,27307930,2160,2160,2160,2160,3
|
|
20240619,141000,27301450,2160,2160,2160,2160,0
|
|
20240619,140900,27301450,2160,2160,2160,2160,0
|
|
20240619,140800,27301450,2160,2160,2160,2160,3
|
|
20240619,140700,27294970,2160,2160,2160,2160,0
|
|
20240619,140600,27294970,2160,2160,2160,2160,0
|
|
20240619,140500,27294970,2160,2160,2160,2160,3
|
|
20240619,140400,27288490,2160,2160,2160,2160,0
|
|
20240619,140300,27288490,2160,2160,2160,2160,0
|
|
20240619,140200,27288490,2160,2160,2160,2160,3
|
|
20240619,140100,27282010,2160,2160,2160,2160,0
|
|
20240619,140000,27282010,2160,2160,2160,2160,21
|
|
20240619,135900,27236650,2160,2160,2160,2160,0
|
|
20240619,135800,27236650,2160,2160,2160,2160,3
|
|
20240619,135700,27230170,2170,2170,2170,2170,0
|
|
20240619,135600,27230170,2170,2170,2170,2170,2
|
|
20240619,135500,27225830,2160,2165,2165,2160,4
|
|
20240619,135400,27217185,2165,2165,2165,2165,0
|
|
20240619,135300,27217185,2165,2165,2165,2165,0
|
|
20240619,135200,27217185,2165,2160,2165,2160,4
|
|
20240619,135100,27208540,2160,2160,2160,2160,0
|
|
20240619,135000,27208540,2160,2160,2160,2160,0
|
|
20240619,134900,27208540,2160,2160,2160,2160,3
|
|
20240619,134800,27202060,2160,2160,2160,2160,0
|
|
20240619,134700,27202060,2160,2160,2160,2160,0
|
|
20240619,134600,27202060,2160,2160,2160,2160,0
|
|
20240619,134500,27202060,2160,2160,2160,2160,3
|
|
20240619,134400,27195580,2165,2165,2165,2165,0
|
|
20240619,134300,27195580,2165,2165,2165,2165,0
|
|
20240619,134200,27195580,2165,2160,2165,2160,4
|
|
20240619,134100,27186935,2160,2160,2160,2160,0
|
|
20240619,134000,27186935,2160,2160,2160,2160,0
|
|
20240619,133900,27186935,2160,2160,2160,2160,3
|
|
20240619,133800,27180455,2160,2160,2160,2160,0
|
|
20240619,133700,27180455,2160,2160,2160,2160,0
|
|
20240619,133600,27180455,2160,2160,2160,2160,3
|
|
20240619,133500,27173975,2160,2160,2160,2160,0
|
|
20240619,133400,27173975,2160,2160,2160,2160,0
|
|
20240619,133300,27173975,2160,2160,2160,2160,0
|
|
20240619,133200,27173975,2160,2160,2160,2160,2
|
|
20240619,133100,27169655,2160,2160,2160,2160,0
|
|
20240619,133000,27169655,2160,2160,2160,2160,0
|
|
20240619,132900,27169655,2160,2160,2160,2160,3
|
|
20240619,132800,27163175,2160,2160,2160,2160,0
|
|
20240619,132700,27163175,2160,2160,2160,2160,0
|
|
20240619,132600,27163175,2160,2160,2160,2160,3
|
|
20240619,132500,27156695,2160,2160,2160,2160,0
|
|
20240619,132400,27156695,2160,2160,2160,2160,0
|
|
20240619,132300,27156695,2160,2160,2160,2160,3
|
|
20240619,132200,27150215,2165,2165,2165,2165,0
|
|
20240619,132100,27150215,2165,2165,2165,2165,0
|
|
20240619,132000,27150215,2165,2165,2165,2165,3
|
|
20240619,131900,27143720,2165,2165,2165,2165,0
|
|
20240619,131800,27143720,2165,2165,2165,2165,0
|
|
20240619,131700,27143720,2165,2165,2165,2165,0
|
|
20240619,131600,27143720,2165,2165,2165,2165,3
|
|
20240619,131500,27137225,2165,2165,2165,2165,0
|
|
20240619,131400,27137225,2165,2165,2165,2165,0
|
|
20240619,131300,27137225,2165,2165,2165,2165,3
|
|
20240619,131200,27130730,2160,2160,2160,2160,0
|
|
20240619,131100,27130730,2160,2160,2160,2160,0
|
|
20240619,131000,27130730,2160,2160,2160,2160,3
|
|
20240619,130900,27124250,2165,2165,2165,2160,2231
|
|
20240619,130800,22302485,2170,2170,2170,2170,2771
|
|
20240619,130700,16289415,2170,2170,2170,2170,3
|
|
20240619,130600,16282905,2170,2170,2170,2170,0
|
|
20240619,130500,16282905,2170,2170,2170,2170,19
|
|
20240619,130400,16241675,2170,2170,2170,2170,0
|
|
20240619,130300,16241675,2170,2170,2170,2170,3
|
|
20240619,130200,16235165,2170,2170,2170,2170,0
|
|
20240619,130100,16235165,2170,2170,2170,2170,0
|
|
20240619,130000,16235165,2170,2170,2170,2170,3
|
|
20240619,125900,16228655,2170,2170,2170,2170,0
|
|
20240619,125800,16228655,2170,2170,2170,2170,0
|
|
20240619,125700,16228655,2170,2170,2170,2170,3
|
|
20240619,125600,16222145,2170,2170,2170,2170,0
|
|
20240619,125500,16222145,2170,2170,2170,2170,0
|
|
20240619,125400,16222145,2170,2170,2170,2170,3
|
|
20240619,125300,16215635,2170,2170,2170,2170,0
|
|
20240619,125200,16215635,2170,2170,2170,2170,0
|
|
20240619,125100,16215635,2170,2170,2170,2170,3
|
|
20240619,125000,16209125,2170,2170,2170,2170,0
|
|
20240619,124900,16209125,2170,2170,2170,2170,0
|
|
20240619,124800,16209125,2170,2170,2170,2170,0
|
|
20240619,124700,16209125,2170,2170,2170,2170,3
|
|
20240619,124600,16202615,2170,2170,2170,2170,0
|
|
20240619,124500,16202615,2170,2170,2170,2170,0
|
|
20240619,124400,16202615,2170,2170,2170,2170,3
|
|
20240619,124300,16196105,2170,2170,2170,2170,0
|
|
20240619,124200,16196105,2170,2170,2170,2170,0
|
|
20240619,124100,16196105,2170,2170,2170,2170,3
|
|
20240619,124000,16189595,2170,2170,2170,2170,0
|
|
20240619,123900,16189595,2170,2170,2170,2170,0
|
|
20240619,123800,16189595,2170,2170,2170,2170,2
|
|
20240619,123700,16185255,2170,2170,2170,2170,0
|
|
20240619,123600,16185255,2170,2170,2170,2170,0
|
|
20240619,123500,16185255,2170,2170,2170,2170,0
|
|
20240619,123400,16185255,2170,2170,2170,2170,3
|
|
20240619,123300,16178745,2170,2170,2170,2170,0
|
|
20240619,123200,16178745,2170,2170,2170,2170,0
|
|
20240619,123100,16178745,2170,2170,2170,2170,3
|
|
20240619,123000,16172235,2170,2170,2170,2170,0
|
|
20240619,122900,16172235,2170,2170,2170,2170,0
|
|
20240619,122800,16172235,2170,2170,2170,2170,3
|
|
20240619,122700,16165725,2170,2170,2170,2170,0
|
|
20240619,122600,16165725,2170,2170,2170,2170,0
|
|
20240619,122500,16165725,2170,2170,2170,2170,3
|
|
20240619,122400,16159215,2170,2170,2170,2170,0
|
|
20240619,122300,16159215,2170,2170,2170,2170,0
|
|
20240619,122200,16159215,2170,2170,2170,2170,3
|
|
20240619,122100,16152705,2170,2170,2170,2170,0
|
|
20240619,122000,16152705,2170,2170,2170,2170,0
|
|
20240619,121900,16152705,2170,2170,2170,2170,0
|
|
20240619,121800,16152705,2170,2170,2170,2170,3
|
|
20240619,121700,16146195,2170,2170,2170,2170,0
|
|
20240619,121600,16146195,2170,2170,2170,2170,0
|
|
20240619,121500,16146195,2170,2170,2170,2170,3
|
|
20240619,121400,16139685,2170,2170,2170,2170,0
|
|
20240619,121300,16139685,2170,2170,2170,2170,0
|
|
20240619,121200,16139685,2170,2170,2170,2170,3
|
|
20240619,121100,16133175,2170,2170,2170,2170,0
|
|
20240619,121000,16133175,2170,2170,2170,2170,0
|
|
20240619,120900,16133175,2170,2170,2170,2170,3
|
|
20240619,120800,16126665,2170,2170,2170,2170,0
|
|
20240619,120700,16126665,2170,2170,2170,2170,0
|
|
20240619,120600,16126665,2170,2170,2170,2170,0
|
|
20240619,120500,16126665,2170,2170,2170,2170,3
|
|
20240619,120400,16120155,2170,2170,2170,2170,0
|
|
20240619,120300,16120155,2170,2170,2170,2170,20
|
|
20240619,120200,16076755,2170,2170,2170,2170,3
|
|
20240619,120100,16070245,2170,2170,2170,2170,0
|
|
20240619,120000,16070245,2170,2170,2170,2170,0
|
|
20240619,115900,16070245,2170,2170,2170,2170,3
|
|
20240619,115800,16063735,2170,2170,2170,2170,0
|
|
20240619,115700,16063735,2170,2170,2170,2170,0
|
|
20240619,115600,16063735,2170,2170,2170,2170,3
|
|
20240619,115500,16057225,2170,2170,2170,2170,0
|
|
20240619,115400,16057225,2170,2170,2170,2170,0
|
|
20240619,115300,16057225,2170,2170,2170,2170,3
|
|
20240619,115200,16050715,2175,2175,2175,2175,3
|
|
20240619,115100,16044190,2175,2175,2175,2175,0
|
|
20240619,115000,16044190,2175,2175,2175,2175,0
|
|
20240619,114900,16044190,2175,2175,2175,2175,3
|
|
20240619,114800,16037665,2170,2170,2170,2170,0
|
|
20240619,114700,16037665,2170,2170,2170,2170,0
|
|
20240619,114600,16037665,2170,2170,2170,2170,3
|
|
20240619,114500,16031155,2170,2170,2170,2170,0
|
|
20240619,114400,16031155,2170,2170,2170,2170,0
|
|
20240619,114300,16031155,2170,2170,2170,2170,2
|
|
20240619,114200,16026815,2170,2170,2170,2170,18
|
|
20240619,114100,15987755,2170,2170,2170,2170,0
|
|
20240619,114000,15987755,2170,2170,2170,2170,3
|
|
20240619,113900,15981245,2170,2170,2170,2170,0
|
|
20240619,113800,15981245,2170,2170,2170,2170,0
|
|
20240619,113700,15981245,2170,2170,2170,2170,0
|
|
20240619,113600,15981245,2170,2170,2170,2170,3
|
|
20240619,113500,15974735,2170,2170,2170,2170,0
|
|
20240619,113400,15974735,2170,2170,2170,2170,0
|
|
20240619,113300,15974735,2170,2170,2170,2170,3
|
|
20240619,113200,15968225,2170,2170,2170,2170,0
|
|
20240619,113100,15968225,2170,2170,2170,2170,0
|
|
20240619,113000,15968225,2170,2170,2170,2170,3
|
|
20240619,112900,15961715,2165,2165,2165,2165,0
|
|
20240619,112800,15961715,2165,2165,2165,2165,0
|
|
20240619,112700,15961715,2165,2165,2165,2165,3
|
|
20240619,112600,15955220,2165,2165,2165,2165,0
|
|
20240619,112500,15955220,2165,2165,2165,2165,0
|
|
20240619,112400,15955220,2165,2165,2165,2165,3
|
|
20240619,112300,15948725,2165,2165,2165,2165,0
|
|
20240619,112200,15948725,2165,2165,2165,2165,0
|
|
20240619,112100,15948725,2165,2165,2165,2165,0
|
|
20240619,112000,15948725,2165,2165,2165,2165,3
|
|
20240619,111900,15942230,2165,2165,2165,2165,0
|
|
20240619,111800,15942230,2165,2165,2165,2165,0
|
|
20240619,111700,15942230,2165,2165,2165,2165,3
|
|
20240619,111600,15935735,2165,2165,2165,2165,0
|
|
20240619,111500,15935735,2165,2165,2165,2165,0
|
|
20240619,111400,15935735,2165,2165,2165,2165,3
|
|
20240619,111300,15929240,2165,2165,2165,2165,0
|
|
20240619,111200,15929240,2165,2165,2165,2165,0
|
|
20240619,111100,15929240,2165,2165,2165,2165,3
|
|
20240619,111000,15922745,2165,2165,2165,2165,0
|
|
20240619,110900,15922745,2165,2165,2165,2165,0
|
|
20240619,110800,15922745,2165,2165,2165,2165,0
|
|
20240619,110700,15922745,2165,2165,2165,2165,3
|
|
20240619,110600,15916250,2175,2175,2175,2175,0
|
|
20240619,110500,15916250,2175,2175,2175,2175,2300
|
|
20240619,110400,10913750,2165,2165,2165,2165,3
|
|
20240619,110300,10907255,2175,2175,2175,2175,0
|
|
20240619,110200,10907255,2175,2175,2175,2175,0
|
|
20240619,110100,10907255,2175,2165,2175,2165,2898
|
|
20240619,110000,4608275,2165,2165,2165,2165,0
|
|
20240619,105900,4608275,2165,2165,2165,2165,0
|
|
20240619,105800,4608275,2165,2165,2165,2165,3
|
|
20240619,105700,4601780,2165,2165,2165,2165,0
|
|
20240619,105600,4601780,2165,2165,2165,2165,0
|
|
20240619,105500,4601780,2165,2165,2165,2165,3
|
|
20240619,105400,4595285,2165,2165,2165,2165,0
|
|
20240619,105300,4595285,2165,2165,2165,2165,0
|
|
20240619,105200,4595285,2165,2165,2165,2165,0
|
|
20240619,105100,4595285,2165,2165,2165,2165,3
|
|
20240619,105000,4588790,2165,2165,2165,2165,0
|
|
20240619,104900,4588790,2165,2165,2165,2165,0
|
|
20240619,104800,4588790,2165,2165,2165,2165,2
|
|
20240619,104700,4584460,2165,2165,2165,2165,0
|
|
20240619,104600,4584460,2165,2165,2165,2165,0
|
|
20240619,104500,4584460,2165,2165,2165,2165,3
|
|
20240619,104400,4577965,2165,2165,2165,2165,0
|
|
20240619,104300,4577965,2165,2165,2165,2165,0
|
|
20240619,104200,4577965,2165,2165,2165,2165,3
|
|
20240619,104100,4571470,2165,2165,2165,2165,0
|
|
20240619,104000,4571470,2165,2165,2165,2165,0
|
|
20240619,103900,4571470,2165,2165,2165,2165,0
|
|
20240619,103800,4571470,2165,2165,2165,2165,3
|
|
20240619,103700,4564975,2165,2165,2165,2165,0
|
|
20240619,103600,4564975,2165,2165,2165,2165,0
|
|
20240619,103500,4564975,2165,2165,2165,2165,3
|
|
20240619,103400,4558480,2165,2165,2165,2165,0
|
|
20240619,103300,4558480,2165,2165,2165,2165,0
|
|
20240619,103200,4558480,2165,2165,2165,2165,3
|
|
20240619,103100,4551985,2165,2165,2165,2165,0
|
|
20240619,103000,4551985,2165,2165,2165,2165,0
|
|
20240619,102900,4551985,2165,2165,2165,2165,3
|
|
20240619,102800,4545490,2165,2165,2165,2165,0
|
|
20240619,102700,4545490,2165,2165,2165,2165,0
|
|
20240619,102600,4545490,2165,2165,2165,2165,3
|
|
20240619,102500,4538995,2160,2160,2160,2160,0
|
|
20240619,102400,4538995,2160,2160,2160,2160,0
|
|
20240619,102300,4538995,2160,2160,2160,2160,0
|
|
20240619,102200,4538995,2160,2160,2160,2160,3
|
|
20240619,102100,4532515,2160,2160,2160,2160,0
|
|
20240619,102000,4532515,2160,2160,2160,2160,0
|
|
20240619,101900,4532515,2160,2160,2160,2160,3
|
|
20240619,101800,4526035,2160,2160,2160,2160,0
|
|
20240619,101700,4526035,2160,2160,2160,2160,0
|
|
20240619,101600,4526035,2160,2160,2160,2160,3
|
|
20240619,101500,4519555,2160,2160,2160,2160,0
|
|
20240619,101400,4519555,2160,2160,2160,2160,0
|
|
20240619,101300,4519555,2160,2160,2160,2160,3
|
|
20240619,101200,4513075,2160,2160,2160,2160,0
|
|
20240619,101100,4513075,2160,2160,2160,2160,0
|
|
20240619,101000,4513075,2160,2160,2160,2160,0
|
|
20240619,100900,4513075,2160,2160,2160,2160,3
|
|
20240619,100800,4506595,2160,2160,2160,2160,0
|
|
20240619,100700,4506595,2160,2160,2160,2160,0
|
|
20240619,100600,4506595,2160,2160,2160,2160,3
|
|
20240619,100500,4500115,2160,2160,2160,2160,0
|
|
20240619,100400,4500115,2160,2160,2160,2160,0
|
|
20240619,100300,4500115,2160,2160,2160,2160,3
|
|
20240619,100200,4493635,2170,2170,2170,2170,0
|
|
20240619,100100,4493635,2170,2165,2170,2165,2
|
|
20240619,100000,4489300,2160,2160,2160,2160,3
|
|
20240619,095900,4482820,2160,2160,2160,2160,0
|
|
20240619,095800,4482820,2160,2160,2160,2160,0
|
|
20240619,095700,4482820,2160,2160,2160,2160,3
|
|
20240619,095600,4476340,2170,2170,2170,2170,5
|
|
20240619,095500,4465490,2170,2165,2170,2165,3
|
|
20240619,095400,4458985,2160,2160,2160,2160,0
|
|
20240619,095300,4458985,2160,2160,2160,2160,2
|
|
20240619,095200,4454665,2160,2160,2160,2160,0
|
|
20240619,095100,4454665,2160,2160,2160,2160,0
|
|
20240619,095000,4454665,2160,2160,2160,2160,3
|
|
20240619,094900,4448185,2160,2160,2160,2160,0
|
|
20240619,094800,4448185,2160,2160,2160,2160,0
|
|
20240619,094700,4448185,2160,2160,2160,2160,5
|
|
20240619,094600,4437385,2165,2165,2165,2165,0
|
|
20240619,094500,4437385,2165,2165,2165,2165,0
|
|
20240619,094400,4437385,2165,2165,2165,2165,1
|
|
20240619,094300,4435220,2160,2160,2160,2160,0
|
|
20240619,094200,4435220,2160,2160,2160,2160,0
|
|
20240619,094100,4435220,2160,2160,2160,2160,0
|
|
20240619,094000,4435220,2160,2160,2160,2160,3
|
|
20240619,093900,4428740,2160,2160,2160,2160,0
|
|
20240619,093800,4428740,2160,2160,2160,2160,0
|
|
20240619,093700,4428740,2160,2160,2160,2160,5
|
|
20240619,093600,4417940,2165,2165,2165,2165,0
|
|
20240619,093500,4417940,2165,2165,2165,2165,0
|
|
20240619,093400,4417940,2165,2165,2165,2165,1
|
|
20240619,093300,4415775,2165,2165,2165,2165,0
|
|
20240619,093200,4415775,2165,2165,2165,2165,0
|
|
20240619,093100,4415775,2165,2165,2165,2165,3
|
|
20240619,093000,4409280,2165,2165,2165,2165,0
|
|
20240619,092900,4409280,2165,2165,2165,2165,0
|
|
20240619,092800,4409280,2165,2165,2165,2165,3
|
|
20240619,092700,4402785,2165,2165,2165,2165,0
|
|
20240619,092600,4402785,2165,2165,2165,2165,0
|
|
20240619,092500,4402785,2165,2165,2165,2165,0
|
|
20240619,092400,4402785,2165,2165,2165,2165,3
|
|
20240619,092300,4396290,2165,2165,2165,2165,0
|
|
20240619,092200,4396290,2165,2165,2165,2165,0
|
|
20240619,092100,4396290,2165,2165,2165,2165,0
|
|
20240619,092000,4396290,2165,2165,2165,2165,0
|
|
20240619,091900,4396290,2165,2165,2165,2165,0
|
|
20240619,091800,4396290,2165,2165,2165,2165,0
|
|
20240619,091700,4396290,2165,2165,2165,2165,0
|
|
20240619,091600,4396290,2165,2165,2165,2165,0
|
|
20240619,091500,4396290,2165,2165,2165,2165,26
|
|
20240619,091400,4340000,2170,2170,2170,2170,2000
|
|
20240619,091300,0,2170,2170,2170,2170,0
|
|
20240619,091200,0,2170,2170,2170,2170,0
|
|
20240619,091100,0,2170,2170,2170,2170,0
|
|
20240619,091000,0,2170,2170,2170,2170,0
|
|
20240619,090900,0,2170,2170,2170,2170,0
|
|
20240619,090800,0,2170,2170,2170,2170,0
|
|
20240619,090700,0,2170,2170,2170,2170,0
|
|
20240619,090600,0,2170,2170,2170,2170,0
|
|
20240619,090500,0,2170,2170,2170,2170,0
|
|
20240619,090400,0,2170,2170,2170,2170,0
|
|
20240619,090300,0,2170,2170,2170,2170,0
|
|
20240619,090200,0,2170,2170,2170,2170,0
|
|
20240619,090100,0,2170,2170,2170,2170,0
|
|
20240619,090000,0,2170,2170,2170,2170,0
|