753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,213000,50217085,2180,2180,2180,2180,100
|
|
20240620,212900,50217085,2180,2180,2180,2180,0
|
|
20240620,212800,50217085,2180,2180,2180,2180,0
|
|
20240620,212700,50217085,2180,2180,2180,2180,0
|
|
20240620,212600,50217085,2180,2180,2180,2180,0
|
|
20240620,212500,50217085,2180,2180,2180,2180,0
|
|
20240620,212400,50217085,2180,2180,2180,2180,0
|
|
20240620,212300,50217085,2180,2180,2180,2180,0
|
|
20240620,212200,50217085,2180,2180,2180,2180,0
|
|
20240620,212100,50217085,2180,2180,2180,2180,0
|
|
20240620,212000,50217085,2180,2180,2180,2180,0
|
|
20240620,211900,50217085,2180,2180,2180,2180,0
|
|
20240620,211800,50217085,2180,2180,2180,2180,0
|
|
20240620,211700,50217085,2180,2180,2180,2180,0
|
|
20240620,211600,50217085,2180,2180,2180,2180,0
|
|
20240620,211500,50217085,2180,2180,2180,2180,0
|
|
20240620,211400,50217085,2180,2180,2180,2180,0
|
|
20240620,211300,50217085,2180,2180,2180,2180,0
|
|
20240620,211200,50217085,2180,2180,2180,2180,0
|
|
20240620,211100,50217085,2180,2180,2180,2180,0
|
|
20240620,211000,50217085,2180,2180,2180,2180,0
|
|
20240620,210900,50217085,2180,2180,2180,2180,0
|
|
20240620,210800,50217085,2180,2180,2180,2180,0
|
|
20240620,210700,50217085,2180,2180,2180,2180,0
|
|
20240620,210600,50217085,2180,2180,2180,2180,0
|
|
20240620,210500,50217085,2180,2180,2180,2180,0
|
|
20240620,210400,50217085,2180,2180,2180,2180,0
|
|
20240620,210300,50217085,2180,2180,2180,2180,0
|
|
20240620,210200,50217085,2180,2180,2180,2180,0
|
|
20240620,210100,50217085,2180,2180,2180,2180,0
|
|
20240620,210000,50217085,2180,2180,2180,2180,100
|
|
20240620,205900,50217085,2180,2180,2180,2180,0
|
|
20240620,205800,50217085,2180,2180,2180,2180,0
|
|
20240620,205700,50217085,2180,2180,2180,2180,0
|
|
20240620,205600,50217085,2180,2180,2180,2180,0
|
|
20240620,205500,50217085,2180,2180,2180,2180,0
|
|
20240620,205400,50217085,2180,2180,2180,2180,0
|
|
20240620,205300,50217085,2180,2180,2180,2180,0
|
|
20240620,205200,50217085,2180,2180,2180,2180,0
|
|
20240620,205100,50217085,2180,2180,2180,2180,0
|
|
20240620,205000,50217085,2180,2180,2180,2180,0
|
|
20240620,204900,50217085,2180,2180,2180,2180,0
|
|
20240620,204800,50217085,2180,2180,2180,2180,0
|
|
20240620,204700,50217085,2180,2180,2180,2180,0
|
|
20240620,204600,50217085,2180,2180,2180,2180,0
|
|
20240620,204500,50217085,2180,2180,2180,2180,0
|
|
20240620,204400,50217085,2180,2180,2180,2180,0
|
|
20240620,204300,50217085,2180,2180,2180,2180,0
|
|
20240620,204200,50217085,2180,2180,2180,2180,0
|
|
20240620,204100,50217085,2180,2180,2180,2180,0
|
|
20240620,204000,50217085,2180,2180,2180,2180,0
|
|
20240620,203900,50217085,2180,2180,2180,2180,0
|
|
20240620,203800,50217085,2180,2180,2180,2180,0
|
|
20240620,203700,50217085,2180,2180,2180,2180,0
|
|
20240620,203600,50217085,2180,2180,2180,2180,0
|
|
20240620,203500,50217085,2180,2180,2180,2180,0
|
|
20240620,203400,50217085,2180,2180,2180,2180,0
|
|
20240620,203300,50217085,2180,2180,2180,2180,0
|
|
20240620,203200,50217085,2180,2180,2180,2180,0
|
|
20240620,203100,50217085,2180,2180,2180,2180,0
|
|
20240620,203000,50217085,2180,2180,2180,2180,100
|
|
20240620,202900,50217085,2180,2180,2180,2180,0
|
|
20240620,202800,50217085,2180,2180,2180,2180,0
|
|
20240620,202700,50217085,2180,2180,2180,2180,0
|
|
20240620,202600,50217085,2180,2180,2180,2180,0
|
|
20240620,202500,50217085,2180,2180,2180,2180,0
|
|
20240620,202400,50217085,2180,2180,2180,2180,0
|
|
20240620,202300,50217085,2180,2180,2180,2180,0
|
|
20240620,202200,50217085,2180,2180,2180,2180,0
|
|
20240620,202100,50217085,2180,2180,2180,2180,0
|
|
20240620,202000,50217085,2180,2180,2180,2180,0
|
|
20240620,201900,50217085,2180,2180,2180,2180,0
|
|
20240620,201800,50217085,2180,2180,2180,2180,0
|
|
20240620,201700,50217085,2180,2180,2180,2180,0
|
|
20240620,201600,50217085,2180,2180,2180,2180,0
|
|
20240620,201500,50217085,2180,2180,2180,2180,0
|
|
20240620,201400,50217085,2180,2180,2180,2180,0
|
|
20240620,201300,50217085,2180,2180,2180,2180,0
|
|
20240620,201200,50217085,2180,2180,2180,2180,0
|
|
20240620,201100,50217085,2180,2180,2180,2180,0
|
|
20240620,201000,50217085,2180,2180,2180,2180,0
|
|
20240620,200900,50217085,2180,2180,2180,2180,0
|
|
20240620,200800,50217085,2180,2180,2180,2180,0
|
|
20240620,200700,50217085,2180,2180,2180,2180,0
|
|
20240620,200600,50217085,2180,2180,2180,2180,0
|
|
20240620,200500,50217085,2180,2180,2180,2180,0
|
|
20240620,200400,50217085,2180,2180,2180,2180,0
|
|
20240620,200300,50217085,2180,2180,2180,2180,0
|
|
20240620,200200,50217085,2180,2180,2180,2180,0
|
|
20240620,200100,50217085,2180,2180,2180,2180,0
|
|
20240620,200000,50217085,2180,2180,2180,2180,100
|
|
20240620,195900,50217085,2180,2180,2180,2180,0
|
|
20240620,195800,50217085,2180,2180,2180,2180,0
|
|
20240620,195700,50217085,2180,2180,2180,2180,0
|
|
20240620,195600,50217085,2180,2180,2180,2180,0
|
|
20240620,195500,50217085,2180,2180,2180,2180,0
|
|
20240620,195400,50217085,2180,2180,2180,2180,0
|
|
20240620,195300,50217085,2180,2180,2180,2180,0
|
|
20240620,195200,50217085,2180,2180,2180,2180,0
|
|
20240620,195100,50217085,2180,2180,2180,2180,0
|
|
20240620,195000,50217085,2180,2180,2180,2180,0
|
|
20240620,194900,50217085,2180,2180,2180,2180,0
|
|
20240620,194800,50217085,2180,2180,2180,2180,0
|
|
20240620,194700,50217085,2180,2180,2180,2180,0
|
|
20240620,194600,50217085,2180,2180,2180,2180,0
|
|
20240620,194500,50217085,2180,2180,2180,2180,0
|
|
20240620,194400,50217085,2180,2180,2180,2180,0
|
|
20240620,194300,50217085,2180,2180,2180,2180,0
|
|
20240620,194200,50217085,2180,2180,2180,2180,0
|
|
20240620,194100,50217085,2180,2180,2180,2180,0
|
|
20240620,194000,50217085,2180,2180,2180,2180,0
|
|
20240620,193900,50217085,2180,2180,2180,2180,0
|
|
20240620,193800,50217085,2180,2180,2180,2180,0
|
|
20240620,193700,50217085,2180,2180,2180,2180,0
|
|
20240620,193600,50217085,2180,2180,2180,2180,0
|
|
20240620,193500,50217085,2180,2180,2180,2180,0
|
|
20240620,193400,50217085,2180,2180,2180,2180,0
|
|
20240620,193300,50217085,2180,2180,2180,2180,0
|
|
20240620,193200,50217085,2180,2180,2180,2180,0
|
|
20240620,193100,50217085,2180,2180,2180,2180,0
|
|
20240620,193000,50217085,2180,2180,2180,2180,100
|
|
20240620,192900,50217085,2180,2180,2180,2180,0
|
|
20240620,192800,50217085,2180,2180,2180,2180,0
|
|
20240620,192700,50217085,2180,2180,2180,2180,0
|
|
20240620,192600,50217085,2180,2180,2180,2180,0
|
|
20240620,192500,50217085,2180,2180,2180,2180,0
|
|
20240620,192400,50217085,2180,2180,2180,2180,0
|
|
20240620,192300,50217085,2180,2180,2180,2180,0
|
|
20240620,192200,50217085,2180,2180,2180,2180,0
|
|
20240620,192100,50217085,2180,2180,2180,2180,0
|
|
20240620,192000,50217085,2180,2180,2180,2180,0
|
|
20240620,191900,50217085,2180,2180,2180,2180,0
|
|
20240620,191800,50217085,2180,2180,2180,2180,0
|
|
20240620,191700,50217085,2180,2180,2180,2180,0
|
|
20240620,191600,50217085,2180,2180,2180,2180,0
|
|
20240620,191500,50217085,2180,2180,2180,2180,0
|
|
20240620,191400,50217085,2180,2180,2180,2180,0
|
|
20240620,191300,50217085,2180,2180,2180,2180,0
|
|
20240620,191200,50217085,2180,2180,2180,2180,0
|
|
20240620,191100,50217085,2180,2180,2180,2180,0
|
|
20240620,191000,50217085,2180,2180,2180,2180,0
|
|
20240620,190900,50217085,2180,2180,2180,2180,0
|
|
20240620,190800,50217085,2180,2180,2180,2180,0
|
|
20240620,190700,50217085,2180,2180,2180,2180,0
|
|
20240620,190600,50217085,2180,2180,2180,2180,0
|
|
20240620,190500,50217085,2180,2180,2180,2180,0
|
|
20240620,190400,50217085,2180,2180,2180,2180,0
|
|
20240620,190300,50217085,2180,2180,2180,2180,0
|
|
20240620,190200,50217085,2180,2180,2180,2180,0
|
|
20240620,190100,50217085,2180,2180,2180,2180,0
|
|
20240620,190000,50217085,2180,2180,2180,2180,100
|
|
20240620,185900,50217085,2180,2180,2180,2180,0
|
|
20240620,185800,50217085,2180,2180,2180,2180,0
|
|
20240620,185700,50217085,2180,2180,2180,2180,0
|
|
20240620,185600,50217085,2180,2180,2180,2180,0
|
|
20240620,185500,50217085,2180,2180,2180,2180,0
|
|
20240620,185400,50217085,2180,2180,2180,2180,0
|
|
20240620,185300,50217085,2180,2180,2180,2180,0
|
|
20240620,185200,50217085,2180,2180,2180,2180,0
|
|
20240620,185100,50217085,2180,2180,2180,2180,0
|
|
20240620,185000,50217085,2180,2180,2180,2180,0
|
|
20240620,184900,50217085,2180,2180,2180,2180,0
|
|
20240620,184800,50217085,2180,2180,2180,2180,0
|
|
20240620,184700,50217085,2180,2180,2180,2180,0
|
|
20240620,184600,50217085,2180,2180,2180,2180,0
|
|
20240620,184500,50217085,2180,2180,2180,2180,0
|
|
20240620,184400,50217085,2180,2180,2180,2180,0
|
|
20240620,184300,50217085,2180,2180,2180,2180,0
|
|
20240620,184200,50217085,2180,2180,2180,2180,0
|
|
20240620,184100,50217085,2180,2180,2180,2180,0
|
|
20240620,184000,50217085,2180,2180,2180,2180,0
|
|
20240620,183900,50217085,2180,2180,2180,2180,0
|
|
20240620,183800,50217085,2180,2180,2180,2180,0
|
|
20240620,183700,50217085,2180,2180,2180,2180,0
|
|
20240620,183600,50217085,2180,2180,2180,2180,0
|
|
20240620,183500,50217085,2180,2180,2180,2180,0
|
|
20240620,183400,50217085,2180,2180,2180,2180,0
|
|
20240620,183300,50217085,2180,2180,2180,2180,0
|
|
20240620,183200,50217085,2180,2180,2180,2180,0
|
|
20240620,183100,50217085,2180,2180,2180,2180,0
|
|
20240620,183000,50217085,2180,2180,2180,2180,100
|
|
20240620,182900,50217085,2180,2180,2180,2180,0
|
|
20240620,182800,50217085,2180,2180,2180,2180,0
|
|
20240620,182700,50217085,2180,2180,2180,2180,0
|
|
20240620,182600,50217085,2180,2180,2180,2180,0
|
|
20240620,182500,50217085,2180,2180,2180,2180,0
|
|
20240620,182400,50217085,2180,2180,2180,2180,0
|
|
20240620,182300,50217085,2180,2180,2180,2180,0
|
|
20240620,182200,50217085,2180,2180,2180,2180,0
|
|
20240620,182100,50217085,2180,2180,2180,2180,0
|
|
20240620,182000,50217085,2180,2180,2180,2180,0
|
|
20240620,181900,50217085,2180,2180,2180,2180,0
|
|
20240620,181800,50217085,2180,2180,2180,2180,0
|
|
20240620,181700,50217085,2180,2180,2180,2180,0
|
|
20240620,181600,50217085,2180,2180,2180,2180,0
|
|
20240620,181500,50217085,2180,2180,2180,2180,0
|
|
20240620,181400,50217085,2180,2180,2180,2180,0
|
|
20240620,181300,50217085,2180,2180,2180,2180,0
|
|
20240620,181200,50217085,2180,2180,2180,2180,0
|
|
20240620,181100,50217085,2180,2180,2180,2180,0
|
|
20240620,181000,50217085,2180,2180,2180,2180,0
|
|
20240620,180900,50217085,2180,2180,2180,2180,0
|
|
20240620,180800,50217085,2180,2180,2180,2180,0
|
|
20240620,180700,50217085,2180,2180,2180,2180,0
|
|
20240620,180600,50217085,2180,2180,2180,2180,0
|
|
20240620,180500,50217085,2180,2180,2180,2180,0
|
|
20240620,180400,50217085,2180,2180,2180,2180,0
|
|
20240620,180300,50217085,2180,2180,2180,2180,0
|
|
20240620,180200,50217085,2180,2180,2180,2180,0
|
|
20240620,180100,50217085,2180,2180,2180,2180,0
|
|
20240620,180000,50217085,2180,2180,2180,2180,100
|
|
20240620,175900,50217085,2180,2180,2180,2180,0
|
|
20240620,175800,50217085,2180,2180,2180,2180,0
|
|
20240620,175700,50217085,2180,2180,2180,2180,0
|
|
20240620,175600,50217085,2180,2180,2180,2180,0
|
|
20240620,175500,50217085,2180,2180,2180,2180,0
|
|
20240620,175400,50217085,2180,2180,2180,2180,0
|
|
20240620,175300,50217085,2180,2180,2180,2180,0
|
|
20240620,175200,50217085,2180,2180,2180,2180,0
|
|
20240620,175100,50217085,2180,2180,2180,2180,0
|
|
20240620,175000,50217085,2180,2180,2180,2180,0
|
|
20240620,174900,50217085,2180,2180,2180,2180,0
|
|
20240620,174800,50217085,2180,2180,2180,2180,0
|
|
20240620,174700,50217085,2180,2180,2180,2180,0
|
|
20240620,174600,50217085,2180,2180,2180,2180,0
|
|
20240620,174500,50217085,2180,2180,2180,2180,0
|
|
20240620,174400,50217085,2180,2180,2180,2180,0
|
|
20240620,174300,50217085,2180,2180,2180,2180,0
|
|
20240620,174200,50217085,2180,2180,2180,2180,0
|
|
20240620,174100,50217085,2180,2180,2180,2180,0
|
|
20240620,174000,50217085,2180,2180,2180,2180,0
|
|
20240620,173900,50217085,2180,2180,2180,2180,0
|
|
20240620,173800,50217085,2180,2180,2180,2180,0
|
|
20240620,173700,50217085,2180,2180,2180,2180,0
|
|
20240620,173600,50217085,2180,2180,2180,2180,0
|
|
20240620,173500,50217085,2180,2180,2180,2180,0
|
|
20240620,173400,50217085,2180,2180,2180,2180,0
|
|
20240620,173300,50217085,2180,2180,2180,2180,0
|
|
20240620,173200,50217085,2180,2180,2180,2180,0
|
|
20240620,173100,50217085,2180,2180,2180,2180,0
|
|
20240620,173000,50217085,2180,2180,2180,2180,100
|
|
20240620,172900,50217085,2180,2180,2180,2180,0
|
|
20240620,172800,50217085,2180,2180,2180,2180,0
|
|
20240620,172700,50217085,2180,2180,2180,2180,0
|
|
20240620,172600,50217085,2180,2180,2180,2180,0
|
|
20240620,172500,50217085,2180,2180,2180,2180,0
|
|
20240620,172400,50217085,2180,2180,2180,2180,0
|
|
20240620,172300,50217085,2180,2180,2180,2180,0
|
|
20240620,172200,50217085,2180,2180,2180,2180,0
|
|
20240620,172100,50217085,2180,2180,2180,2180,0
|
|
20240620,172000,50217085,2180,2180,2180,2180,0
|
|
20240620,171900,50217085,2180,2180,2180,2180,0
|
|
20240620,171800,50217085,2180,2180,2180,2180,0
|
|
20240620,171700,50217085,2180,2180,2180,2180,0
|
|
20240620,171600,50217085,2180,2180,2180,2180,0
|
|
20240620,171500,50217085,2180,2180,2180,2180,0
|
|
20240620,171400,50217085,2180,2180,2180,2180,0
|
|
20240620,171300,50217085,2180,2180,2180,2180,0
|
|
20240620,171200,50217085,2180,2180,2180,2180,0
|
|
20240620,171100,50217085,2180,2180,2180,2180,0
|
|
20240620,171000,50217085,2180,2180,2180,2180,0
|
|
20240620,170900,50217085,2180,2180,2180,2180,0
|
|
20240620,170800,50217085,2180,2180,2180,2180,0
|
|
20240620,170700,50217085,2180,2180,2180,2180,0
|
|
20240620,170600,50217085,2180,2180,2180,2180,0
|
|
20240620,170500,50217085,2180,2180,2180,2180,0
|
|
20240620,170400,50217085,2180,2180,2180,2180,0
|
|
20240620,170300,50217085,2180,2180,2180,2180,0
|
|
20240620,170200,50217085,2180,2180,2180,2180,0
|
|
20240620,170100,50217085,2180,2180,2180,2180,0
|
|
20240620,170000,50217085,2180,2180,2180,2180,100
|
|
20240620,165900,50217085,2180,2180,2180,2180,0
|
|
20240620,165800,50217085,2180,2180,2180,2180,0
|
|
20240620,165700,50217085,2180,2180,2180,2180,0
|
|
20240620,165600,50217085,2180,2180,2180,2180,0
|
|
20240620,165500,50217085,2180,2180,2180,2180,0
|
|
20240620,165400,50217085,2180,2180,2180,2180,0
|
|
20240620,165300,50217085,2180,2180,2180,2180,0
|
|
20240620,165200,50217085,2180,2180,2180,2180,0
|
|
20240620,165100,50217085,2180,2180,2180,2180,0
|
|
20240620,165000,50217085,2180,2180,2180,2180,0
|
|
20240620,164900,50217085,2180,2180,2180,2180,0
|
|
20240620,164800,50217085,2180,2180,2180,2180,0
|
|
20240620,164700,50217085,2180,2180,2180,2180,0
|
|
20240620,164600,50217085,2180,2180,2180,2180,0
|
|
20240620,164500,50217085,2180,2180,2180,2180,0
|
|
20240620,164400,50217085,2180,2180,2180,2180,0
|
|
20240620,164300,50217085,2180,2180,2180,2180,0
|
|
20240620,164200,50217085,2180,2180,2180,2180,0
|
|
20240620,164100,50217085,2180,2180,2180,2180,0
|
|
20240620,164000,50217085,2180,2180,2180,2180,0
|
|
20240620,163900,50217085,2180,2180,2180,2180,0
|
|
20240620,163800,50217085,2180,2180,2180,2180,0
|
|
20240620,163700,50217085,2180,2180,2180,2180,0
|
|
20240620,163600,50217085,2180,2180,2180,2180,0
|
|
20240620,163500,50217085,2180,2180,2180,2180,0
|
|
20240620,163400,50217085,2180,2180,2180,2180,0
|
|
20240620,163300,50217085,2180,2180,2180,2180,0
|
|
20240620,163200,50217085,2180,2180,2180,2180,0
|
|
20240620,163100,50217085,2180,2180,2180,2180,0
|
|
20240620,163000,50217085,2180,2180,2180,2180,100
|
|
20240620,162900,50217085,2180,2180,2180,2180,0
|
|
20240620,162800,50217085,2180,2180,2180,2180,0
|
|
20240620,162700,50217085,2180,2180,2180,2180,0
|
|
20240620,162600,50217085,2180,2180,2180,2180,0
|
|
20240620,162500,50217085,2180,2180,2180,2180,0
|
|
20240620,162400,50217085,2180,2180,2180,2180,0
|
|
20240620,162300,50217085,2180,2180,2180,2180,0
|
|
20240620,162200,50217085,2180,2180,2180,2180,0
|
|
20240620,162100,50217085,2180,2180,2180,2180,0
|
|
20240620,162000,50217085,2180,2180,2180,2180,0
|
|
20240620,161900,50217085,2180,2180,2180,2180,0
|
|
20240620,161800,50217085,2180,2180,2180,2180,0
|
|
20240620,161700,50217085,2180,2180,2180,2180,0
|
|
20240620,161600,50217085,2180,2180,2180,2180,0
|
|
20240620,161500,50217085,2180,2180,2180,2180,0
|
|
20240620,161400,50217085,2180,2180,2180,2180,0
|
|
20240620,161300,50217085,2180,2180,2180,2180,0
|
|
20240620,161200,50217085,2180,2180,2180,2180,0
|
|
20240620,161100,50217085,2180,2180,2180,2180,0
|
|
20240620,161000,50217085,2180,2180,2180,2180,0
|
|
20240620,160900,50217085,2180,2180,2180,2180,0
|
|
20240620,160800,50217085,2180,2180,2180,2180,0
|
|
20240620,160700,50217085,2180,2180,2180,2180,0
|
|
20240620,160600,50217085,2180,2180,2180,2180,0
|
|
20240620,160500,50217085,2180,2180,2180,2180,0
|
|
20240620,160400,50217085,2180,2180,2180,2180,0
|
|
20240620,160300,50217085,2180,2180,2180,2180,0
|
|
20240620,160200,50217085,2180,2180,2180,2180,0
|
|
20240620,160100,50217085,2180,2180,2180,2180,0
|
|
20240620,160000,50217085,2180,2180,2180,2180,100
|
|
20240620,155900,50217085,2180,2180,2180,2180,0
|
|
20240620,155800,50217085,2180,2180,2180,2180,0
|
|
20240620,155700,50217085,2180,2180,2180,2180,0
|
|
20240620,155600,50217085,2180,2180,2180,2180,0
|
|
20240620,155500,50217085,2180,2180,2180,2180,0
|
|
20240620,155400,50217085,2180,2180,2180,2180,0
|
|
20240620,155300,50217085,2180,2180,2180,2180,0
|
|
20240620,155200,50217085,2180,2180,2180,2180,0
|
|
20240620,155100,50217085,2180,2180,2180,2180,0
|
|
20240620,155000,50217085,2180,2180,2180,2180,0
|
|
20240620,154900,50217085,2180,2180,2180,2180,0
|
|
20240620,154800,50217085,2180,2180,2180,2180,0
|
|
20240620,154700,50217085,2180,2180,2180,2180,0
|
|
20240620,154600,50217085,2180,2180,2180,2180,0
|
|
20240620,154500,50217085,2180,2180,2180,2180,0
|
|
20240620,154400,50217085,2180,2180,2180,2180,0
|
|
20240620,154300,50217085,2180,2180,2180,2180,0
|
|
20240620,154200,50217085,2180,2180,2180,2180,0
|
|
20240620,154100,50217085,2180,2180,2180,2180,0
|
|
20240620,154000,50217085,2180,2180,2180,2180,0
|
|
20240620,153900,50217085,2180,2180,2180,2180,0
|
|
20240620,153800,50217085,2180,2180,2180,2180,0
|
|
20240620,153700,50217085,2180,2180,2180,2180,0
|
|
20240620,153600,50217085,2180,2180,2180,2180,0
|
|
20240620,153500,50217085,2180,2180,2180,2180,0
|
|
20240620,153400,50217085,2180,2180,2180,2180,0
|
|
20240620,153300,50217085,2180,2180,2180,2180,0
|
|
20240620,153200,50217085,2180,2180,2180,2180,0
|
|
20240620,153100,50217085,2180,2180,2180,2180,0
|
|
20240620,153000,50217085,2180,2180,2180,2180,200
|
|
20240620,152900,49999085,2180,2180,2180,2180,0
|
|
20240620,152800,49999085,2180,2180,2180,2180,0
|
|
20240620,152700,49999085,2180,2180,2180,2180,0
|
|
20240620,152600,49999085,2180,2180,2180,2180,0
|
|
20240620,152500,49999085,2180,2180,2180,2180,0
|
|
20240620,152400,49999085,2180,2180,2180,2180,0
|
|
20240620,152300,49999085,2180,2180,2180,2180,0
|
|
20240620,152200,49999085,2180,2180,2180,2180,0
|
|
20240620,152100,49999085,2180,2180,2180,2180,0
|
|
20240620,152000,49999085,2180,2180,2180,2180,0
|
|
20240620,151900,49999085,2180,2180,2180,2180,0
|
|
20240620,151800,49999085,2180,2180,2180,2180,0
|
|
20240620,151700,49999085,2180,2180,2180,2180,0
|
|
20240620,151600,49999085,2180,2180,2180,2180,0
|
|
20240620,151500,49999085,2180,2180,2180,2180,0
|
|
20240620,151400,49999085,2180,2180,2180,2180,0
|
|
20240620,151300,49999085,2180,2180,2180,2180,0
|
|
20240620,151200,49999085,2180,2180,2180,2180,0
|
|
20240620,151100,49999085,2180,2180,2180,2180,0
|
|
20240620,151000,49999085,2180,2180,2180,2180,0
|
|
20240620,150900,49999085,2180,2185,2185,2180,2
|
|
20240620,150800,49994720,2180,2180,2180,2180,0
|
|
20240620,150700,49994720,2180,2180,2180,2180,0
|
|
20240620,150600,49994720,2180,2180,2180,2180,0
|
|
20240620,150500,49994720,2180,2180,2180,2180,0
|
|
20240620,150400,49994720,2180,2180,2180,2180,0
|
|
20240620,150300,49994720,2180,2180,2180,2180,1
|
|
20240620,150200,49992540,2180,2180,2180,2180,0
|
|
20240620,150100,49992540,2180,2180,2180,2180,0
|
|
20240620,150000,49992540,2180,2180,2180,2180,97
|
|
20240620,145900,49781080,2180,2180,2180,2180,385
|
|
20240620,145800,48941780,2180,2180,2180,2180,0
|
|
20240620,145700,48941780,2180,2180,2180,2180,0
|
|
20240620,145600,48941780,2180,2180,2180,2180,0
|
|
20240620,145500,48941780,2180,2180,2180,2180,0
|
|
20240620,145400,48941780,2180,2180,2180,2180,0
|
|
20240620,145300,48941780,2180,2180,2180,2180,0
|
|
20240620,145200,48941780,2180,2180,2180,2180,0
|
|
20240620,145100,48941780,2180,2180,2180,2180,0
|
|
20240620,145000,48941780,2180,2180,2180,2180,0
|
|
20240620,144900,48941780,2180,2180,2180,2180,0
|
|
20240620,144800,48941780,2180,2180,2180,2180,0
|
|
20240620,144700,48941780,2180,2180,2180,2180,0
|
|
20240620,144600,48941780,2180,2180,2180,2180,0
|
|
20240620,144500,48941780,2180,2180,2180,2180,0
|
|
20240620,144400,48941780,2180,2180,2180,2180,0
|
|
20240620,144300,48941780,2180,2180,2180,2180,0
|
|
20240620,144200,48941780,2180,2180,2180,2180,0
|
|
20240620,144100,48941780,2180,2180,2180,2180,0
|
|
20240620,144000,48941780,2180,2180,2180,2180,0
|
|
20240620,143900,48941780,2180,2180,2180,2180,0
|
|
20240620,143800,48941780,2180,2180,2180,2180,0
|
|
20240620,143700,48941780,2180,2180,2180,2180,0
|
|
20240620,143600,48941780,2180,2180,2180,2180,0
|
|
20240620,143500,48941780,2180,2180,2180,2180,0
|
|
20240620,143400,48941780,2180,2180,2180,2180,0
|
|
20240620,143300,48941780,2180,2180,2180,2180,0
|
|
20240620,143200,48941780,2180,2180,2180,2180,0
|
|
20240620,143100,48941780,2180,2180,2180,2180,0
|
|
20240620,143000,48941780,2180,2180,2180,2180,0
|
|
20240620,142900,48941780,2180,2180,2180,2180,0
|
|
20240620,142800,48941780,2180,2180,2180,2180,0
|
|
20240620,142700,48941780,2180,2180,2180,2180,617
|
|
20240620,142600,47596720,2185,2185,2185,2185,0
|
|
20240620,142500,47596720,2185,2185,2185,2185,0
|
|
20240620,142400,47596720,2185,2185,2185,2185,0
|
|
20240620,142300,47596720,2185,2185,2185,2185,0
|
|
20240620,142200,47596720,2185,2185,2185,2185,0
|
|
20240620,142100,47596720,2185,2185,2185,2185,0
|
|
20240620,142000,47596720,2185,2185,2185,2185,0
|
|
20240620,141900,47596720,2185,2185,2185,2185,200
|
|
20240620,141800,47159720,2180,2180,2180,2180,1599
|
|
20240620,141700,43673900,2185,2185,2185,2185,0
|
|
20240620,141600,43673900,2185,2185,2185,2185,0
|
|
20240620,141500,43673900,2185,2185,2185,2185,0
|
|
20240620,141400,43673900,2185,2185,2185,2185,0
|
|
20240620,141300,43673900,2185,2185,2185,2185,0
|
|
20240620,141200,43673900,2185,2185,2185,2185,0
|
|
20240620,141100,43673900,2185,2185,2185,2185,0
|
|
20240620,141000,43673900,2185,2185,2185,2185,0
|
|
20240620,140900,43673900,2185,2185,2185,2185,0
|
|
20240620,140800,43673900,2185,2185,2185,2185,0
|
|
20240620,140700,43673900,2185,2185,2185,2185,0
|
|
20240620,140600,43673900,2185,2185,2185,2185,0
|
|
20240620,140500,43673900,2185,2185,2185,2185,0
|
|
20240620,140400,43673900,2185,2185,2185,2185,0
|
|
20240620,140300,43673900,2185,2185,2185,2185,0
|
|
20240620,140200,43673900,2185,2185,2185,2185,0
|
|
20240620,140100,43673900,2185,2185,2185,2185,0
|
|
20240620,140000,43673900,2185,2185,2185,2185,0
|
|
20240620,135900,43673900,2185,2185,2185,2185,0
|
|
20240620,135800,43673900,2185,2185,2185,2185,0
|
|
20240620,135700,43673900,2185,2185,2185,2185,0
|
|
20240620,135600,43673900,2185,2185,2185,2185,0
|
|
20240620,135500,43673900,2185,2185,2185,2185,0
|
|
20240620,135400,43673900,2185,2185,2185,2185,0
|
|
20240620,135300,43673900,2185,2185,2185,2185,0
|
|
20240620,135200,43673900,2185,2185,2185,2185,0
|
|
20240620,135100,43673900,2185,2185,2185,2185,0
|
|
20240620,135000,43673900,2185,2185,2185,2185,0
|
|
20240620,134900,43673900,2185,2185,2185,2185,0
|
|
20240620,134800,43673900,2185,2185,2185,2185,0
|
|
20240620,134700,43673900,2185,2185,2185,2185,0
|
|
20240620,134600,43673900,2185,2185,2185,2185,0
|
|
20240620,134500,43673900,2185,2185,2185,2185,0
|
|
20240620,134400,43673900,2185,2185,2185,2185,0
|
|
20240620,134300,43673900,2185,2185,2185,2185,0
|
|
20240620,134200,43673900,2185,2185,2185,2185,0
|
|
20240620,134100,43673900,2185,2185,2185,2185,0
|
|
20240620,134000,43673900,2185,2185,2185,2185,0
|
|
20240620,133900,43673900,2185,2185,2185,2185,0
|
|
20240620,133800,43673900,2185,2185,2185,2185,0
|
|
20240620,133700,43673900,2185,2185,2185,2185,0
|
|
20240620,133600,43673900,2185,2185,2185,2185,0
|
|
20240620,133500,43673900,2185,2185,2185,2185,0
|
|
20240620,133400,43673900,2185,2185,2185,2185,110
|
|
20240620,133300,43433550,2190,2190,2190,2190,0
|
|
20240620,133200,43433550,2190,2190,2190,2190,0
|
|
20240620,133100,43433550,2190,2190,2190,2190,0
|
|
20240620,133000,43433550,2190,2190,2190,2190,0
|
|
20240620,132900,43433550,2190,2190,2190,2190,8
|
|
20240620,132800,43416030,2190,2190,2190,2190,0
|
|
20240620,132700,43416030,2190,2190,2190,2190,0
|
|
20240620,132600,43416030,2190,2190,2190,2190,0
|
|
20240620,132500,43416030,2190,2190,2190,2190,0
|
|
20240620,132400,43416030,2190,2190,2190,2190,0
|
|
20240620,132300,43416030,2190,2190,2190,2190,0
|
|
20240620,132200,43416030,2190,2190,2190,2190,0
|
|
20240620,132100,43416030,2190,2190,2190,2190,0
|
|
20240620,132000,43416030,2190,2190,2190,2190,0
|
|
20240620,131900,43416030,2190,2190,2190,2190,0
|
|
20240620,131800,43416030,2190,2190,2190,2190,0
|
|
20240620,131700,43416030,2190,2190,2190,2190,0
|
|
20240620,131600,43416030,2190,2190,2190,2190,0
|
|
20240620,131500,43416030,2190,2190,2190,2190,0
|
|
20240620,131400,43416030,2190,2190,2190,2190,0
|
|
20240620,131300,43416030,2190,2190,2190,2190,0
|
|
20240620,131200,43416030,2190,2190,2190,2190,0
|
|
20240620,131100,43416030,2190,2190,2190,2190,0
|
|
20240620,131000,43416030,2190,2190,2190,2190,0
|
|
20240620,130900,43416030,2190,2190,2190,2190,0
|
|
20240620,130800,43416030,2190,2190,2190,2190,0
|
|
20240620,130700,43416030,2190,2190,2190,2190,0
|
|
20240620,130600,43416030,2190,2190,2190,2190,0
|
|
20240620,130500,43416030,2190,2190,2190,2190,192
|
|
20240620,130400,42995550,2185,2185,2185,2185,13
|
|
20240620,130300,42967145,2185,2185,2185,2185,0
|
|
20240620,130200,42967145,2185,2185,2185,2185,3
|
|
20240620,130100,42960590,2185,2185,2185,2185,0
|
|
20240620,130000,42960590,2185,2185,2185,2185,0
|
|
20240620,125900,42960590,2185,2185,2185,2185,0
|
|
20240620,125800,42960590,2185,2180,2185,2180,684
|
|
20240620,125700,41466970,2180,2180,2180,2180,0
|
|
20240620,125600,41466970,2180,2180,2180,2180,0
|
|
20240620,125500,41466970,2180,2180,2180,2180,0
|
|
20240620,125400,41466970,2180,2180,2180,2180,0
|
|
20240620,125300,41466970,2180,2180,2180,2180,0
|
|
20240620,125200,41466970,2180,2180,2180,2180,0
|
|
20240620,125100,41466970,2180,2180,2180,2180,0
|
|
20240620,125000,41466970,2180,2180,2180,2180,0
|
|
20240620,124900,41466970,2180,2180,2180,2180,0
|
|
20240620,124800,41466970,2180,2180,2180,2180,0
|
|
20240620,124700,41466970,2180,2180,2180,2180,0
|
|
20240620,124600,41466970,2180,2180,2180,2180,0
|
|
20240620,124500,41466970,2180,2180,2180,2180,0
|
|
20240620,124400,41466970,2180,2180,2180,2180,0
|
|
20240620,124300,41466970,2180,2180,2180,2180,0
|
|
20240620,124200,41466970,2180,2180,2180,2180,0
|
|
20240620,124100,41466970,2180,2180,2180,2180,0
|
|
20240620,124000,41466970,2180,2180,2180,2180,0
|
|
20240620,123900,41466970,2180,2180,2180,2180,0
|
|
20240620,123800,41466970,2180,2180,2180,2180,0
|
|
20240620,123700,41466970,2180,2180,2180,2180,0
|
|
20240620,123600,41466970,2180,2180,2180,2180,0
|
|
20240620,123500,41466970,2180,2180,2180,2180,0
|
|
20240620,123400,41466970,2180,2180,2180,2180,0
|
|
20240620,123300,41466970,2180,2180,2180,2180,0
|
|
20240620,123200,41466970,2180,2180,2180,2180,0
|
|
20240620,123100,41466970,2180,2180,2180,2180,0
|
|
20240620,123000,41466970,2180,2180,2180,2180,0
|
|
20240620,122900,41466970,2180,2180,2180,2180,0
|
|
20240620,122800,41466970,2180,2180,2180,2180,0
|
|
20240620,122700,41466970,2180,2180,2180,2180,0
|
|
20240620,122600,41466970,2180,2180,2180,2180,0
|
|
20240620,122500,41466970,2180,2180,2180,2180,0
|
|
20240620,122400,41466970,2180,2180,2180,2180,0
|
|
20240620,122300,41466970,2180,2180,2180,2180,0
|
|
20240620,122200,41466970,2180,2180,2180,2180,0
|
|
20240620,122100,41466970,2180,2180,2180,2180,0
|
|
20240620,122000,41466970,2180,2180,2180,2180,0
|
|
20240620,121900,41466970,2180,2180,2180,2180,0
|
|
20240620,121800,41466970,2180,2180,2180,2180,0
|
|
20240620,121700,41466970,2180,2180,2180,2180,0
|
|
20240620,121600,41466970,2180,2180,2180,2180,0
|
|
20240620,121500,41466970,2180,2180,2180,2180,0
|
|
20240620,121400,41466970,2180,2180,2180,2180,0
|
|
20240620,121300,41466970,2180,2180,2180,2180,0
|
|
20240620,121200,41466970,2180,2180,2180,2180,0
|
|
20240620,121100,41466970,2180,2180,2180,2180,0
|
|
20240620,121000,41466970,2180,2180,2180,2180,0
|
|
20240620,120900,41466970,2180,2180,2180,2180,0
|
|
20240620,120800,41466970,2180,2180,2180,2180,0
|
|
20240620,120700,41466970,2180,2180,2180,2180,0
|
|
20240620,120600,41466970,2180,2180,2180,2180,0
|
|
20240620,120500,41466970,2180,2180,2180,2180,0
|
|
20240620,120400,41466970,2180,2180,2180,2180,0
|
|
20240620,120300,41466970,2180,2180,2180,2180,0
|
|
20240620,120200,41466970,2180,2180,2180,2180,0
|
|
20240620,120100,41466970,2180,2180,2180,2180,0
|
|
20240620,120000,41466970,2180,2180,2180,2180,0
|
|
20240620,115900,41466970,2180,2180,2180,2180,0
|
|
20240620,115800,41466970,2180,2180,2180,2180,0
|
|
20240620,115700,41466970,2180,2180,2180,2180,0
|
|
20240620,115600,41466970,2180,2180,2180,2180,0
|
|
20240620,115500,41466970,2180,2180,2180,2180,0
|
|
20240620,115400,41466970,2180,2180,2180,2180,0
|
|
20240620,115300,41466970,2180,2180,2180,2180,0
|
|
20240620,115200,41466970,2180,2180,2180,2180,0
|
|
20240620,115100,41466970,2180,2180,2180,2180,0
|
|
20240620,115000,41466970,2180,2180,2180,2180,0
|
|
20240620,114900,41466970,2180,2180,2180,2180,0
|
|
20240620,114800,41466970,2180,2180,2180,2180,0
|
|
20240620,114700,41466970,2180,2180,2180,2180,0
|
|
20240620,114600,41466970,2180,2180,2180,2180,0
|
|
20240620,114500,41466970,2180,2180,2180,2180,0
|
|
20240620,114400,41466970,2180,2180,2180,2180,0
|
|
20240620,114300,41466970,2180,2180,2180,2180,650
|
|
20240620,114200,40049970,2180,2180,2180,2180,0
|
|
20240620,114100,40049970,2180,2180,2180,2180,0
|
|
20240620,114000,40049970,2180,2180,2180,2180,0
|
|
20240620,113900,40049970,2180,2180,2180,2180,0
|
|
20240620,113800,40049970,2180,2180,2180,2180,0
|
|
20240620,113700,40049970,2180,2180,2180,2180,0
|
|
20240620,113600,40049970,2180,2180,2180,2180,0
|
|
20240620,113500,40049970,2180,2180,2180,2180,0
|
|
20240620,113400,40049970,2180,2180,2180,2180,0
|
|
20240620,113300,40049970,2180,2180,2180,2180,0
|
|
20240620,113200,40049970,2180,2180,2180,2180,0
|
|
20240620,113100,40049970,2180,2180,2180,2180,0
|
|
20240620,113000,40049970,2180,2180,2180,2180,0
|
|
20240620,112900,40049970,2180,2180,2180,2180,0
|
|
20240620,112800,40049970,2180,2180,2180,2180,0
|
|
20240620,112700,40049970,2180,2180,2180,2180,0
|
|
20240620,112600,40049970,2180,2180,2180,2180,0
|
|
20240620,112500,40049970,2180,2180,2180,2180,0
|
|
20240620,112400,40049970,2180,2180,2180,2180,0
|
|
20240620,112300,40049970,2180,2180,2180,2180,0
|
|
20240620,112200,40049970,2180,2180,2180,2180,2351
|
|
20240620,112100,34924790,2180,2180,2180,2180,0
|
|
20240620,112000,34924790,2180,2180,2180,2180,0
|
|
20240620,111900,34924790,2180,2180,2180,2180,0
|
|
20240620,111800,34924790,2180,2180,2180,2180,0
|
|
20240620,111700,34924790,2180,2180,2180,2180,0
|
|
20240620,111600,34924790,2180,2180,2180,2180,0
|
|
20240620,111500,34924790,2180,2180,2180,2180,0
|
|
20240620,111400,34924790,2180,2180,2180,2180,0
|
|
20240620,111300,34924790,2180,2180,2180,2180,0
|
|
20240620,111200,34924790,2180,2180,2180,2180,99
|
|
20240620,111100,34708970,2180,2180,2180,2180,0
|
|
20240620,111000,34708970,2180,2180,2180,2180,0
|
|
20240620,110900,34708970,2180,2180,2180,2180,0
|
|
20240620,110800,34708970,2180,2180,2180,2180,0
|
|
20240620,110700,34708970,2180,2180,2180,2180,0
|
|
20240620,110600,34708970,2180,2180,2180,2180,0
|
|
20240620,110500,34708970,2180,2180,2180,2180,0
|
|
20240620,110400,34708970,2180,2180,2180,2180,0
|
|
20240620,110300,34708970,2180,2180,2180,2180,0
|
|
20240620,110200,34708970,2180,2180,2180,2180,0
|
|
20240620,110100,34708970,2180,2180,2180,2180,0
|
|
20240620,110000,34708970,2180,2180,2180,2180,0
|
|
20240620,105900,34708970,2180,2180,2180,2180,0
|
|
20240620,105800,34708970,2180,2180,2180,2180,0
|
|
20240620,105700,34708970,2180,2180,2180,2180,0
|
|
20240620,105600,34708970,2180,2180,2180,2180,0
|
|
20240620,105500,34708970,2180,2180,2180,2180,0
|
|
20240620,105400,34708970,2180,2180,2180,2180,0
|
|
20240620,105300,34708970,2180,2180,2180,2180,0
|
|
20240620,105200,34708970,2180,2180,2180,2180,0
|
|
20240620,105100,34708970,2180,2180,2180,2180,401
|
|
20240620,105000,33834790,2180,2180,2180,2180,0
|
|
20240620,104900,33834790,2180,2180,2180,2180,0
|
|
20240620,104800,33834790,2180,2180,2180,2180,0
|
|
20240620,104700,33834790,2180,2180,2180,2180,0
|
|
20240620,104600,33834790,2180,2180,2180,2180,0
|
|
20240620,104500,33834790,2180,2180,2180,2180,0
|
|
20240620,104400,33834790,2180,2180,2180,2180,0
|
|
20240620,104300,33834790,2180,2180,2180,2180,0
|
|
20240620,104200,33834790,2180,2180,2180,2180,0
|
|
20240620,104100,33834790,2180,2180,2180,2180,0
|
|
20240620,104000,33834790,2180,2180,2180,2180,200
|
|
20240620,103900,33398790,2180,2180,2180,2180,0
|
|
20240620,103800,33398790,2180,2180,2180,2180,0
|
|
20240620,103700,33398790,2180,2180,2180,2180,0
|
|
20240620,103600,33398790,2180,2180,2180,2180,0
|
|
20240620,103500,33398790,2180,2180,2180,2180,0
|
|
20240620,103400,33398790,2180,2180,2180,2180,0
|
|
20240620,103300,33398790,2180,2180,2180,2180,0
|
|
20240620,103200,33398790,2180,2180,2180,2180,0
|
|
20240620,103100,33398790,2180,2180,2180,2180,0
|
|
20240620,103000,33398790,2180,2180,2180,2180,0
|
|
20240620,102900,33398790,2180,2180,2180,2180,0
|
|
20240620,102800,33398790,2180,2180,2180,2180,0
|
|
20240620,102700,33398790,2180,2180,2180,2180,0
|
|
20240620,102600,33398790,2180,2180,2180,2180,0
|
|
20240620,102500,33398790,2180,2180,2180,2180,0
|
|
20240620,102400,33398790,2180,2180,2180,2180,0
|
|
20240620,102300,33398790,2180,2180,2180,2180,0
|
|
20240620,102200,33398790,2180,2180,2180,2180,0
|
|
20240620,102100,33398790,2180,2180,2180,2180,0
|
|
20240620,102000,33398790,2180,2180,2180,2180,0
|
|
20240620,101900,33398790,2180,2180,2180,2180,0
|
|
20240620,101800,33398790,2180,2180,2180,2180,0
|
|
20240620,101700,33398790,2180,2180,2180,2180,0
|
|
20240620,101600,33398790,2180,2180,2180,2180,0
|
|
20240620,101500,33398790,2180,2180,2180,2180,0
|
|
20240620,101400,33398790,2180,2180,2180,2180,940
|
|
20240620,101300,31349590,2175,2175,2175,2175,0
|
|
20240620,101200,31349590,2175,2175,2175,2175,0
|
|
20240620,101100,31349590,2175,2175,2175,2175,0
|
|
20240620,101000,31349590,2175,2175,2175,2175,0
|
|
20240620,100900,31349590,2175,2175,2175,2175,0
|
|
20240620,100800,31349590,2175,2175,2175,2175,0
|
|
20240620,100700,31349590,2175,2175,2175,2175,0
|
|
20240620,100600,31349590,2175,2175,2175,2175,0
|
|
20240620,100500,31349590,2175,2175,2175,2175,0
|
|
20240620,100400,31349590,2175,2175,2175,2175,5000
|
|
20240620,100300,20474590,2180,2180,2180,2180,0
|
|
20240620,100200,20474590,2180,2180,2180,2180,0
|
|
20240620,100100,20474590,2180,2180,2180,2180,0
|
|
20240620,100000,20474590,2180,2180,2180,2180,3
|
|
20240620,095900,20468050,2180,2180,2180,2180,0
|
|
20240620,095800,20468050,2180,2180,2180,2180,0
|
|
20240620,095700,20468050,2180,2180,2180,2180,0
|
|
20240620,095600,20468050,2180,2180,2180,2180,0
|
|
20240620,095500,20468050,2180,2180,2180,2180,5
|
|
20240620,095400,20457150,2180,2180,2180,2180,0
|
|
20240620,095300,20457150,2180,2180,2180,2180,0
|
|
20240620,095200,20457150,2180,2180,2180,2180,0
|
|
20240620,095100,20457150,2180,2180,2180,2180,0
|
|
20240620,095000,20457150,2180,2180,2180,2180,0
|
|
20240620,094900,20457150,2180,2180,2180,2180,0
|
|
20240620,094800,20457150,2180,2180,2180,2180,53
|
|
20240620,094700,20341610,2180,2180,2180,2180,0
|
|
20240620,094600,20341610,2180,2180,2180,2180,150
|
|
20240620,094500,20014610,2180,2180,2180,2180,0
|
|
20240620,094400,20014610,2180,2180,2180,2180,200
|
|
20240620,094300,19578610,2180,2180,2180,2180,0
|
|
20240620,094200,19578610,2180,2180,2180,2180,0
|
|
20240620,094100,19578610,2180,2180,2180,2180,0
|
|
20240620,094000,19578610,2180,2175,2180,2175,16
|
|
20240620,093900,19543735,2180,2180,2180,2180,635
|
|
20240620,093800,18159435,2180,2180,2180,2180,1000
|
|
20240620,093700,15979435,2180,2180,2180,2180,6349
|
|
20240620,093600,2138615,2185,2185,2185,2185,0
|
|
20240620,093500,2138615,2185,2185,2185,2185,98
|
|
20240620,093400,1924485,2180,2180,2180,2180,148
|
|
20240620,093300,1601845,2180,2180,2180,2180,0
|
|
20240620,093200,1601845,2180,2180,2180,2180,0
|
|
20240620,093100,1601845,2180,2180,2180,2180,0
|
|
20240620,093000,1601845,2180,2180,2180,2180,208
|
|
20240620,092900,1148405,2175,2175,2175,2175,0
|
|
20240620,092800,1148405,2175,2175,2175,2175,0
|
|
20240620,092700,1148405,2175,2175,2175,2175,0
|
|
20240620,092600,1148405,2175,2175,2175,2175,0
|
|
20240620,092500,1148405,2175,2175,2175,2175,27
|
|
20240620,092400,1089680,2175,2175,2175,2175,0
|
|
20240620,092300,1089680,2175,2175,2175,2175,0
|
|
20240620,092200,1089680,2175,2175,2175,2175,0
|
|
20240620,092100,1089680,2175,2175,2175,2175,0
|
|
20240620,092000,1089680,2175,2175,2175,2175,0
|
|
20240620,091900,1089680,2175,2175,2175,2175,0
|
|
20240620,091800,1089680,2175,2175,2175,2175,0
|
|
20240620,091700,1089680,2175,2175,2175,2175,0
|
|
20240620,091600,1089680,2175,2175,2175,2175,0
|
|
20240620,091500,1089680,2175,2175,2175,2175,0
|
|
20240620,091400,1089680,2175,2175,2175,2175,500
|
|
20240620,091300,2180,2180,2180,2180,2180,0
|
|
20240620,091200,2180,2180,2180,2180,2180,0
|
|
20240620,091100,2180,2180,2180,2180,2180,0
|
|
20240620,091000,2180,2180,2180,2180,2180,0
|
|
20240620,090900,2180,2180,2180,2180,2180,0
|
|
20240620,090800,2180,2180,2180,2180,2180,0
|
|
20240620,090700,2180,2180,2180,2180,2180,0
|
|
20240620,090600,2180,2180,2180,2180,2180,0
|
|
20240620,090500,2180,2180,2180,2180,2180,0
|
|
20240620,090400,2180,2180,2180,2180,2180,0
|
|
20240620,090300,2180,2180,2180,2180,2180,0
|
|
20240620,090200,2180,2180,2180,2180,2180,1
|
|
20240620,090100,0,2175,2175,2175,2175,0
|
|
20240620,090000,0,2175,2175,2175,2175,0
|