753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,213000,29671200,2185,2185,2185,2185,22
|
|
20240621,212900,29671200,2185,2185,2185,2185,0
|
|
20240621,212800,29671200,2185,2185,2185,2185,0
|
|
20240621,212700,29671200,2185,2185,2185,2185,0
|
|
20240621,212600,29671200,2185,2185,2185,2185,0
|
|
20240621,212500,29671200,2185,2185,2185,2185,0
|
|
20240621,212400,29671200,2185,2185,2185,2185,0
|
|
20240621,212300,29671200,2185,2185,2185,2185,0
|
|
20240621,212200,29671200,2185,2185,2185,2185,0
|
|
20240621,212100,29671200,2185,2185,2185,2185,0
|
|
20240621,212000,29671200,2185,2185,2185,2185,0
|
|
20240621,211900,29671200,2185,2185,2185,2185,0
|
|
20240621,211800,29671200,2185,2185,2185,2185,0
|
|
20240621,211700,29671200,2185,2185,2185,2185,0
|
|
20240621,211600,29671200,2185,2185,2185,2185,0
|
|
20240621,211500,29671200,2185,2185,2185,2185,0
|
|
20240621,211400,29671200,2185,2185,2185,2185,0
|
|
20240621,211300,29671200,2185,2185,2185,2185,0
|
|
20240621,211200,29671200,2185,2185,2185,2185,0
|
|
20240621,211100,29671200,2185,2185,2185,2185,0
|
|
20240621,211000,29671200,2185,2185,2185,2185,0
|
|
20240621,210900,29671200,2185,2185,2185,2185,0
|
|
20240621,210800,29671200,2185,2185,2185,2185,0
|
|
20240621,210700,29671200,2185,2185,2185,2185,0
|
|
20240621,210600,29671200,2185,2185,2185,2185,0
|
|
20240621,210500,29671200,2185,2185,2185,2185,0
|
|
20240621,210400,29671200,2185,2185,2185,2185,0
|
|
20240621,210300,29671200,2185,2185,2185,2185,0
|
|
20240621,210200,29671200,2185,2185,2185,2185,0
|
|
20240621,210100,29671200,2185,2185,2185,2185,0
|
|
20240621,210000,29671200,2185,2185,2185,2185,22
|
|
20240621,205900,29671200,2185,2185,2185,2185,0
|
|
20240621,205800,29671200,2185,2185,2185,2185,0
|
|
20240621,205700,29671200,2185,2185,2185,2185,0
|
|
20240621,205600,29671200,2185,2185,2185,2185,0
|
|
20240621,205500,29671200,2185,2185,2185,2185,0
|
|
20240621,205400,29671200,2185,2185,2185,2185,0
|
|
20240621,205300,29671200,2185,2185,2185,2185,0
|
|
20240621,205200,29671200,2185,2185,2185,2185,0
|
|
20240621,205100,29671200,2185,2185,2185,2185,0
|
|
20240621,205000,29671200,2185,2185,2185,2185,0
|
|
20240621,204900,29671200,2185,2185,2185,2185,0
|
|
20240621,204800,29671200,2185,2185,2185,2185,0
|
|
20240621,204700,29671200,2185,2185,2185,2185,0
|
|
20240621,204600,29671200,2185,2185,2185,2185,0
|
|
20240621,204500,29671200,2185,2185,2185,2185,0
|
|
20240621,204400,29671200,2185,2185,2185,2185,0
|
|
20240621,204300,29671200,2185,2185,2185,2185,0
|
|
20240621,204200,29671200,2185,2185,2185,2185,0
|
|
20240621,204100,29671200,2185,2185,2185,2185,0
|
|
20240621,204000,29671200,2185,2185,2185,2185,0
|
|
20240621,203900,29671200,2185,2185,2185,2185,0
|
|
20240621,203800,29671200,2185,2185,2185,2185,0
|
|
20240621,203700,29671200,2185,2185,2185,2185,0
|
|
20240621,203600,29671200,2185,2185,2185,2185,0
|
|
20240621,203500,29671200,2185,2185,2185,2185,0
|
|
20240621,203400,29671200,2185,2185,2185,2185,0
|
|
20240621,203300,29671200,2185,2185,2185,2185,0
|
|
20240621,203200,29671200,2185,2185,2185,2185,0
|
|
20240621,203100,29671200,2185,2185,2185,2185,0
|
|
20240621,203000,29671200,2185,2185,2185,2185,22
|
|
20240621,202900,29671200,2185,2185,2185,2185,0
|
|
20240621,202800,29671200,2185,2185,2185,2185,0
|
|
20240621,202700,29671200,2185,2185,2185,2185,0
|
|
20240621,202600,29671200,2185,2185,2185,2185,0
|
|
20240621,202500,29671200,2185,2185,2185,2185,0
|
|
20240621,202400,29671200,2185,2185,2185,2185,0
|
|
20240621,202300,29671200,2185,2185,2185,2185,0
|
|
20240621,202200,29671200,2185,2185,2185,2185,0
|
|
20240621,202100,29671200,2185,2185,2185,2185,0
|
|
20240621,202000,29671200,2185,2185,2185,2185,0
|
|
20240621,201900,29671200,2185,2185,2185,2185,0
|
|
20240621,201800,29671200,2185,2185,2185,2185,0
|
|
20240621,201700,29671200,2185,2185,2185,2185,0
|
|
20240621,201600,29671200,2185,2185,2185,2185,0
|
|
20240621,201500,29671200,2185,2185,2185,2185,0
|
|
20240621,201400,29671200,2185,2185,2185,2185,0
|
|
20240621,201300,29671200,2185,2185,2185,2185,0
|
|
20240621,201200,29671200,2185,2185,2185,2185,0
|
|
20240621,201100,29671200,2185,2185,2185,2185,0
|
|
20240621,201000,29671200,2185,2185,2185,2185,0
|
|
20240621,200900,29671200,2185,2185,2185,2185,0
|
|
20240621,200800,29671200,2185,2185,2185,2185,0
|
|
20240621,200700,29671200,2185,2185,2185,2185,0
|
|
20240621,200600,29671200,2185,2185,2185,2185,0
|
|
20240621,200500,29671200,2185,2185,2185,2185,0
|
|
20240621,200400,29671200,2185,2185,2185,2185,0
|
|
20240621,200300,29671200,2185,2185,2185,2185,0
|
|
20240621,200200,29671200,2185,2185,2185,2185,0
|
|
20240621,200100,29671200,2185,2185,2185,2185,0
|
|
20240621,200000,29671200,2185,2185,2185,2185,22
|
|
20240621,195900,29671200,2185,2185,2185,2185,0
|
|
20240621,195800,29671200,2185,2185,2185,2185,0
|
|
20240621,195700,29671200,2185,2185,2185,2185,0
|
|
20240621,195600,29671200,2185,2185,2185,2185,0
|
|
20240621,195500,29671200,2185,2185,2185,2185,0
|
|
20240621,195400,29671200,2185,2185,2185,2185,0
|
|
20240621,195300,29671200,2185,2185,2185,2185,0
|
|
20240621,195200,29671200,2185,2185,2185,2185,0
|
|
20240621,195100,29671200,2185,2185,2185,2185,0
|
|
20240621,195000,29671200,2185,2185,2185,2185,0
|
|
20240621,194900,29671200,2185,2185,2185,2185,0
|
|
20240621,194800,29671200,2185,2185,2185,2185,0
|
|
20240621,194700,29671200,2185,2185,2185,2185,0
|
|
20240621,194600,29671200,2185,2185,2185,2185,0
|
|
20240621,194500,29671200,2185,2185,2185,2185,0
|
|
20240621,194400,29671200,2185,2185,2185,2185,0
|
|
20240621,194300,29671200,2185,2185,2185,2185,0
|
|
20240621,194200,29671200,2185,2185,2185,2185,0
|
|
20240621,194100,29671200,2185,2185,2185,2185,0
|
|
20240621,194000,29671200,2185,2185,2185,2185,0
|
|
20240621,193900,29671200,2185,2185,2185,2185,0
|
|
20240621,193800,29671200,2185,2185,2185,2185,0
|
|
20240621,193700,29671200,2185,2185,2185,2185,0
|
|
20240621,193600,29671200,2185,2185,2185,2185,0
|
|
20240621,193500,29671200,2185,2185,2185,2185,0
|
|
20240621,193400,29671200,2185,2185,2185,2185,0
|
|
20240621,193300,29671200,2185,2185,2185,2185,0
|
|
20240621,193200,29671200,2185,2185,2185,2185,0
|
|
20240621,193100,29671200,2185,2185,2185,2185,0
|
|
20240621,193000,29671200,2185,2185,2185,2185,22
|
|
20240621,192900,29671200,2185,2185,2185,2185,0
|
|
20240621,192800,29671200,2185,2185,2185,2185,0
|
|
20240621,192700,29671200,2185,2185,2185,2185,0
|
|
20240621,192600,29671200,2185,2185,2185,2185,0
|
|
20240621,192500,29671200,2185,2185,2185,2185,0
|
|
20240621,192400,29671200,2185,2185,2185,2185,0
|
|
20240621,192300,29671200,2185,2185,2185,2185,0
|
|
20240621,192200,29671200,2185,2185,2185,2185,0
|
|
20240621,192100,29671200,2185,2185,2185,2185,0
|
|
20240621,192000,29671200,2185,2185,2185,2185,0
|
|
20240621,191900,29671200,2185,2185,2185,2185,0
|
|
20240621,191800,29671200,2185,2185,2185,2185,0
|
|
20240621,191700,29671200,2185,2185,2185,2185,0
|
|
20240621,191600,29671200,2185,2185,2185,2185,0
|
|
20240621,191500,29671200,2185,2185,2185,2185,0
|
|
20240621,191400,29671200,2185,2185,2185,2185,0
|
|
20240621,191300,29671200,2185,2185,2185,2185,0
|
|
20240621,191200,29671200,2185,2185,2185,2185,0
|
|
20240621,191100,29671200,2185,2185,2185,2185,0
|
|
20240621,191000,29671200,2185,2185,2185,2185,0
|
|
20240621,190900,29671200,2185,2185,2185,2185,0
|
|
20240621,190800,29671200,2185,2185,2185,2185,0
|
|
20240621,190700,29671200,2185,2185,2185,2185,0
|
|
20240621,190600,29671200,2185,2185,2185,2185,0
|
|
20240621,190500,29671200,2185,2185,2185,2185,0
|
|
20240621,190400,29671200,2185,2185,2185,2185,0
|
|
20240621,190300,29671200,2185,2185,2185,2185,0
|
|
20240621,190200,29671200,2185,2185,2185,2185,0
|
|
20240621,190100,29671200,2185,2185,2185,2185,0
|
|
20240621,190000,29671200,2185,2185,2185,2185,22
|
|
20240621,185900,29671200,2185,2185,2185,2185,0
|
|
20240621,185800,29671200,2185,2185,2185,2185,0
|
|
20240621,185700,29671200,2185,2185,2185,2185,0
|
|
20240621,185600,29671200,2185,2185,2185,2185,0
|
|
20240621,185500,29671200,2185,2185,2185,2185,0
|
|
20240621,185400,29671200,2185,2185,2185,2185,0
|
|
20240621,185300,29671200,2185,2185,2185,2185,0
|
|
20240621,185200,29671200,2185,2185,2185,2185,0
|
|
20240621,185100,29671200,2185,2185,2185,2185,0
|
|
20240621,185000,29671200,2185,2185,2185,2185,0
|
|
20240621,184900,29671200,2185,2185,2185,2185,0
|
|
20240621,184800,29671200,2185,2185,2185,2185,0
|
|
20240621,184700,29671200,2185,2185,2185,2185,0
|
|
20240621,184600,29671200,2185,2185,2185,2185,0
|
|
20240621,184500,29671200,2185,2185,2185,2185,0
|
|
20240621,184400,29671200,2185,2185,2185,2185,0
|
|
20240621,184300,29671200,2185,2185,2185,2185,0
|
|
20240621,184200,29671200,2185,2185,2185,2185,0
|
|
20240621,184100,29671200,2185,2185,2185,2185,0
|
|
20240621,184000,29671200,2185,2185,2185,2185,0
|
|
20240621,183900,29671200,2185,2185,2185,2185,0
|
|
20240621,183800,29671200,2185,2185,2185,2185,0
|
|
20240621,183700,29671200,2185,2185,2185,2185,0
|
|
20240621,183600,29671200,2185,2185,2185,2185,0
|
|
20240621,183500,29671200,2185,2185,2185,2185,0
|
|
20240621,183400,29671200,2185,2185,2185,2185,0
|
|
20240621,183300,29671200,2185,2185,2185,2185,0
|
|
20240621,183200,29671200,2185,2185,2185,2185,0
|
|
20240621,183100,29671200,2185,2185,2185,2185,0
|
|
20240621,183000,29671200,2185,2185,2185,2185,22
|
|
20240621,182900,29671200,2185,2185,2185,2185,0
|
|
20240621,182800,29671200,2185,2185,2185,2185,0
|
|
20240621,182700,29671200,2185,2185,2185,2185,0
|
|
20240621,182600,29671200,2185,2185,2185,2185,0
|
|
20240621,182500,29671200,2185,2185,2185,2185,0
|
|
20240621,182400,29671200,2185,2185,2185,2185,0
|
|
20240621,182300,29671200,2185,2185,2185,2185,0
|
|
20240621,182200,29671200,2185,2185,2185,2185,0
|
|
20240621,182100,29671200,2185,2185,2185,2185,0
|
|
20240621,182000,29671200,2185,2185,2185,2185,0
|
|
20240621,181900,29671200,2185,2185,2185,2185,0
|
|
20240621,181800,29671200,2185,2185,2185,2185,0
|
|
20240621,181700,29671200,2185,2185,2185,2185,0
|
|
20240621,181600,29671200,2185,2185,2185,2185,0
|
|
20240621,181500,29671200,2185,2185,2185,2185,0
|
|
20240621,181400,29671200,2185,2185,2185,2185,0
|
|
20240621,181300,29671200,2185,2185,2185,2185,0
|
|
20240621,181200,29671200,2185,2185,2185,2185,0
|
|
20240621,181100,29671200,2185,2185,2185,2185,0
|
|
20240621,181000,29671200,2185,2185,2185,2185,0
|
|
20240621,180900,29671200,2185,2185,2185,2185,0
|
|
20240621,180800,29671200,2185,2185,2185,2185,0
|
|
20240621,180700,29671200,2185,2185,2185,2185,0
|
|
20240621,180600,29671200,2185,2185,2185,2185,0
|
|
20240621,180500,29671200,2185,2185,2185,2185,0
|
|
20240621,180400,29671200,2185,2185,2185,2185,0
|
|
20240621,180300,29671200,2185,2185,2185,2185,0
|
|
20240621,180200,29671200,2185,2185,2185,2185,0
|
|
20240621,180100,29671200,2185,2185,2185,2185,0
|
|
20240621,180000,29671200,2185,2185,2185,2185,22
|
|
20240621,175900,29671200,2185,2185,2185,2185,0
|
|
20240621,175800,29671200,2185,2185,2185,2185,0
|
|
20240621,175700,29671200,2185,2185,2185,2185,0
|
|
20240621,175600,29671200,2185,2185,2185,2185,0
|
|
20240621,175500,29671200,2185,2185,2185,2185,0
|
|
20240621,175400,29671200,2185,2185,2185,2185,0
|
|
20240621,175300,29671200,2185,2185,2185,2185,0
|
|
20240621,175200,29671200,2185,2185,2185,2185,0
|
|
20240621,175100,29671200,2185,2185,2185,2185,0
|
|
20240621,175000,29671200,2185,2185,2185,2185,0
|
|
20240621,174900,29671200,2185,2185,2185,2185,0
|
|
20240621,174800,29671200,2185,2185,2185,2185,0
|
|
20240621,174700,29671200,2185,2185,2185,2185,0
|
|
20240621,174600,29671200,2185,2185,2185,2185,0
|
|
20240621,174500,29671200,2185,2185,2185,2185,0
|
|
20240621,174400,29671200,2185,2185,2185,2185,0
|
|
20240621,174300,29671200,2185,2185,2185,2185,0
|
|
20240621,174200,29671200,2185,2185,2185,2185,0
|
|
20240621,174100,29671200,2185,2185,2185,2185,0
|
|
20240621,174000,29671200,2185,2185,2185,2185,0
|
|
20240621,173900,29671200,2185,2185,2185,2185,0
|
|
20240621,173800,29671200,2185,2185,2185,2185,0
|
|
20240621,173700,29671200,2185,2185,2185,2185,0
|
|
20240621,173600,29671200,2185,2185,2185,2185,0
|
|
20240621,173500,29671200,2185,2185,2185,2185,0
|
|
20240621,173400,29671200,2185,2185,2185,2185,0
|
|
20240621,173300,29671200,2185,2185,2185,2185,0
|
|
20240621,173200,29671200,2185,2185,2185,2185,0
|
|
20240621,173100,29671200,2185,2185,2185,2185,0
|
|
20240621,173000,29671200,2185,2185,2185,2185,22
|
|
20240621,172900,29671200,2185,2185,2185,2185,0
|
|
20240621,172800,29671200,2185,2185,2185,2185,0
|
|
20240621,172700,29671200,2185,2185,2185,2185,0
|
|
20240621,172600,29671200,2185,2185,2185,2185,0
|
|
20240621,172500,29671200,2185,2185,2185,2185,0
|
|
20240621,172400,29671200,2185,2185,2185,2185,0
|
|
20240621,172300,29671200,2185,2185,2185,2185,0
|
|
20240621,172200,29671200,2185,2185,2185,2185,0
|
|
20240621,172100,29671200,2185,2185,2185,2185,0
|
|
20240621,172000,29671200,2185,2185,2185,2185,0
|
|
20240621,171900,29671200,2185,2185,2185,2185,0
|
|
20240621,171800,29671200,2185,2185,2185,2185,0
|
|
20240621,171700,29671200,2185,2185,2185,2185,0
|
|
20240621,171600,29671200,2185,2185,2185,2185,0
|
|
20240621,171500,29671200,2185,2185,2185,2185,0
|
|
20240621,171400,29671200,2185,2185,2185,2185,0
|
|
20240621,171300,29671200,2185,2185,2185,2185,0
|
|
20240621,171200,29671200,2185,2185,2185,2185,0
|
|
20240621,171100,29671200,2185,2185,2185,2185,0
|
|
20240621,171000,29671200,2185,2185,2185,2185,0
|
|
20240621,170900,29671200,2185,2185,2185,2185,0
|
|
20240621,170800,29671200,2185,2185,2185,2185,0
|
|
20240621,170700,29671200,2185,2185,2185,2185,0
|
|
20240621,170600,29671200,2185,2185,2185,2185,0
|
|
20240621,170500,29671200,2185,2185,2185,2185,0
|
|
20240621,170400,29671200,2185,2185,2185,2185,0
|
|
20240621,170300,29671200,2185,2185,2185,2185,0
|
|
20240621,170200,29671200,2185,2185,2185,2185,0
|
|
20240621,170100,29671200,2185,2185,2185,2185,0
|
|
20240621,170000,29671200,2185,2185,2185,2185,22
|
|
20240621,165900,29671200,2185,2185,2185,2185,0
|
|
20240621,165800,29671200,2185,2185,2185,2185,0
|
|
20240621,165700,29671200,2185,2185,2185,2185,0
|
|
20240621,165600,29671200,2185,2185,2185,2185,0
|
|
20240621,165500,29671200,2185,2185,2185,2185,0
|
|
20240621,165400,29671200,2185,2185,2185,2185,0
|
|
20240621,165300,29671200,2185,2185,2185,2185,0
|
|
20240621,165200,29671200,2185,2185,2185,2185,0
|
|
20240621,165100,29671200,2185,2185,2185,2185,0
|
|
20240621,165000,29671200,2185,2185,2185,2185,0
|
|
20240621,164900,29671200,2185,2185,2185,2185,0
|
|
20240621,164800,29671200,2185,2185,2185,2185,0
|
|
20240621,164700,29671200,2185,2185,2185,2185,0
|
|
20240621,164600,29671200,2185,2185,2185,2185,0
|
|
20240621,164500,29671200,2185,2185,2185,2185,0
|
|
20240621,164400,29671200,2185,2185,2185,2185,0
|
|
20240621,164300,29671200,2185,2185,2185,2185,0
|
|
20240621,164200,29671200,2185,2185,2185,2185,0
|
|
20240621,164100,29671200,2185,2185,2185,2185,0
|
|
20240621,164000,29671200,2185,2185,2185,2185,0
|
|
20240621,163900,29671200,2185,2185,2185,2185,0
|
|
20240621,163800,29671200,2185,2185,2185,2185,0
|
|
20240621,163700,29671200,2185,2185,2185,2185,0
|
|
20240621,163600,29671200,2185,2185,2185,2185,0
|
|
20240621,163500,29671200,2185,2185,2185,2185,0
|
|
20240621,163400,29671200,2185,2185,2185,2185,0
|
|
20240621,163300,29671200,2185,2185,2185,2185,0
|
|
20240621,163200,29671200,2185,2185,2185,2185,0
|
|
20240621,163100,29671200,2185,2185,2185,2185,0
|
|
20240621,163000,29671200,2185,2185,2185,2185,22
|
|
20240621,162900,29671200,2185,2185,2185,2185,0
|
|
20240621,162800,29671200,2185,2185,2185,2185,0
|
|
20240621,162700,29671200,2185,2185,2185,2185,0
|
|
20240621,162600,29671200,2185,2185,2185,2185,0
|
|
20240621,162500,29671200,2185,2185,2185,2185,0
|
|
20240621,162400,29671200,2185,2185,2185,2185,0
|
|
20240621,162300,29671200,2185,2185,2185,2185,0
|
|
20240621,162200,29671200,2185,2185,2185,2185,0
|
|
20240621,162100,29671200,2185,2185,2185,2185,0
|
|
20240621,162000,29671200,2185,2185,2185,2185,0
|
|
20240621,161900,29671200,2185,2185,2185,2185,0
|
|
20240621,161800,29671200,2185,2185,2185,2185,0
|
|
20240621,161700,29671200,2185,2185,2185,2185,0
|
|
20240621,161600,29671200,2185,2185,2185,2185,0
|
|
20240621,161500,29671200,2185,2185,2185,2185,0
|
|
20240621,161400,29671200,2185,2185,2185,2185,0
|
|
20240621,161300,29671200,2185,2185,2185,2185,0
|
|
20240621,161200,29671200,2185,2185,2185,2185,0
|
|
20240621,161100,29671200,2185,2185,2185,2185,0
|
|
20240621,161000,29671200,2185,2185,2185,2185,0
|
|
20240621,160900,29671200,2185,2185,2185,2185,0
|
|
20240621,160800,29671200,2185,2185,2185,2185,0
|
|
20240621,160700,29671200,2185,2185,2185,2185,0
|
|
20240621,160600,29671200,2185,2185,2185,2185,0
|
|
20240621,160500,29671200,2185,2185,2185,2185,0
|
|
20240621,160400,29671200,2185,2185,2185,2185,0
|
|
20240621,160300,29671200,2185,2185,2185,2185,0
|
|
20240621,160200,29671200,2185,2185,2185,2185,0
|
|
20240621,160100,29671200,2185,2185,2185,2185,0
|
|
20240621,160000,29671200,2185,2185,2185,2185,22
|
|
20240621,155900,29671200,2185,2185,2185,2185,0
|
|
20240621,155800,29671200,2185,2185,2185,2185,0
|
|
20240621,155700,29671200,2185,2185,2185,2185,0
|
|
20240621,155600,29671200,2185,2185,2185,2185,0
|
|
20240621,155500,29671200,2185,2185,2185,2185,0
|
|
20240621,155400,29671200,2185,2185,2185,2185,0
|
|
20240621,155300,29671200,2185,2185,2185,2185,0
|
|
20240621,155200,29671200,2185,2185,2185,2185,0
|
|
20240621,155100,29671200,2185,2185,2185,2185,0
|
|
20240621,155000,29671200,2185,2185,2185,2185,0
|
|
20240621,154900,29671200,2185,2185,2185,2185,0
|
|
20240621,154800,29671200,2185,2185,2185,2185,0
|
|
20240621,154700,29671200,2185,2185,2185,2185,0
|
|
20240621,154600,29671200,2185,2185,2185,2185,0
|
|
20240621,154500,29671200,2185,2185,2185,2185,0
|
|
20240621,154400,29671200,2185,2185,2185,2185,0
|
|
20240621,154300,29671200,2185,2185,2185,2185,0
|
|
20240621,154200,29671200,2185,2185,2185,2185,0
|
|
20240621,154100,29671200,2185,2185,2185,2185,0
|
|
20240621,154000,29671200,2185,2185,2185,2185,0
|
|
20240621,153900,29671200,2185,2185,2185,2185,0
|
|
20240621,153800,29671200,2185,2185,2185,2185,0
|
|
20240621,153700,29671200,2185,2185,2185,2185,0
|
|
20240621,153600,29671200,2185,2185,2185,2185,0
|
|
20240621,153500,29671200,2185,2185,2185,2185,0
|
|
20240621,153400,29671200,2185,2185,2185,2185,0
|
|
20240621,153300,29671200,2185,2185,2185,2185,0
|
|
20240621,153200,29671200,2185,2185,2185,2185,0
|
|
20240621,153100,29671200,2185,2185,2185,2185,0
|
|
20240621,153000,29671200,2185,2185,2185,2185,44
|
|
20240621,152900,29623130,2185,2185,2185,2185,0
|
|
20240621,152800,29623130,2185,2185,2185,2185,0
|
|
20240621,152700,29623130,2185,2185,2185,2185,0
|
|
20240621,152600,29623130,2185,2185,2185,2185,0
|
|
20240621,152500,29623130,2185,2185,2185,2185,0
|
|
20240621,152400,29623130,2185,2185,2185,2185,0
|
|
20240621,152300,29623130,2185,2185,2185,2185,0
|
|
20240621,152200,29623130,2185,2185,2185,2185,0
|
|
20240621,152100,29623130,2185,2185,2185,2185,0
|
|
20240621,152000,29623130,2185,2185,2185,2185,0
|
|
20240621,151900,29623130,2185,2185,2185,2185,0
|
|
20240621,151800,29623130,2185,2185,2185,2185,0
|
|
20240621,151700,29623130,2185,2185,2185,2185,0
|
|
20240621,151600,29623130,2185,2185,2185,2185,0
|
|
20240621,151500,29623130,2185,2185,2185,2185,0
|
|
20240621,151400,29623130,2185,2185,2185,2185,0
|
|
20240621,151300,29623130,2185,2185,2185,2185,0
|
|
20240621,151200,29623130,2185,2185,2185,2185,0
|
|
20240621,151100,29623130,2185,2185,2185,2185,0
|
|
20240621,151000,29623130,2185,2185,2185,2185,0
|
|
20240621,150900,29623130,2185,2185,2185,2185,0
|
|
20240621,150800,29623130,2185,2185,2185,2185,0
|
|
20240621,150700,29623130,2185,2185,2185,2185,0
|
|
20240621,150600,29623130,2185,2185,2185,2185,0
|
|
20240621,150500,29623130,2185,2185,2185,2185,0
|
|
20240621,150400,29623130,2185,2185,2185,2185,0
|
|
20240621,150300,29623130,2185,2185,2185,2185,0
|
|
20240621,150200,29623130,2185,2185,2185,2185,0
|
|
20240621,150100,29623130,2185,2185,2185,2185,725
|
|
20240621,150000,28039005,2185,2185,2185,2185,0
|
|
20240621,145900,28039005,2185,2185,2185,2185,0
|
|
20240621,145800,28039005,2185,2185,2185,2185,0
|
|
20240621,145700,28039005,2185,2185,2185,2185,0
|
|
20240621,145600,28039005,2185,2185,2185,2185,0
|
|
20240621,145500,28039005,2185,2185,2185,2185,0
|
|
20240621,145400,28039005,2185,2185,2185,2185,0
|
|
20240621,145300,28039005,2185,2185,2185,2185,0
|
|
20240621,145200,28039005,2185,2185,2185,2185,0
|
|
20240621,145100,28039005,2185,2185,2185,2185,0
|
|
20240621,145000,28039005,2185,2185,2185,2185,0
|
|
20240621,144900,28039005,2185,2185,2185,2185,0
|
|
20240621,144800,28039005,2185,2185,2185,2185,1
|
|
20240621,144700,28036820,2190,2190,2190,2190,0
|
|
20240621,144600,28036820,2190,2190,2190,2190,0
|
|
20240621,144500,28036820,2190,2190,2190,2190,0
|
|
20240621,144400,28036820,2190,2185,2190,2185,290
|
|
20240621,144300,27402055,2185,2185,2185,2185,0
|
|
20240621,144200,27402055,2185,2185,2185,2185,0
|
|
20240621,144100,27402055,2185,2185,2185,2185,0
|
|
20240621,144000,27402055,2185,2185,2185,2185,700
|
|
20240621,143900,25872555,2180,2180,2180,2180,0
|
|
20240621,143800,25872555,2180,2180,2180,2180,0
|
|
20240621,143700,25872555,2180,2180,2180,2180,0
|
|
20240621,143600,25872555,2180,2180,2180,2180,0
|
|
20240621,143500,25872555,2180,2180,2180,2180,0
|
|
20240621,143400,25872555,2180,2180,2180,2180,0
|
|
20240621,143300,25872555,2180,2180,2180,2180,0
|
|
20240621,143200,25872555,2180,2180,2180,2180,0
|
|
20240621,143100,25872555,2180,2180,2180,2180,0
|
|
20240621,143000,25872555,2180,2180,2180,2180,0
|
|
20240621,142900,25872555,2180,2180,2180,2180,0
|
|
20240621,142800,25872555,2180,2180,2180,2180,0
|
|
20240621,142700,25872555,2180,2180,2180,2180,0
|
|
20240621,142600,25872555,2180,2180,2180,2180,0
|
|
20240621,142500,25872555,2180,2180,2180,2180,0
|
|
20240621,142400,25872555,2180,2180,2180,2180,0
|
|
20240621,142300,25872555,2180,2180,2180,2180,0
|
|
20240621,142200,25872555,2180,2180,2180,2180,0
|
|
20240621,142100,25872555,2180,2180,2180,2180,0
|
|
20240621,142000,25872555,2180,2180,2180,2180,0
|
|
20240621,141900,25872555,2180,2180,2180,2180,0
|
|
20240621,141800,25872555,2180,2180,2180,2180,0
|
|
20240621,141700,25872555,2180,2180,2180,2180,0
|
|
20240621,141600,25872555,2180,2180,2180,2180,0
|
|
20240621,141500,25872555,2180,2180,2180,2180,0
|
|
20240621,141400,25872555,2180,2180,2180,2180,0
|
|
20240621,141300,25872555,2180,2180,2180,2180,0
|
|
20240621,141200,25872555,2180,2180,2180,2180,0
|
|
20240621,141100,25872555,2180,2180,2180,2180,0
|
|
20240621,141000,25872555,2180,2180,2180,2180,0
|
|
20240621,140900,25872555,2180,2180,2180,2180,0
|
|
20240621,140800,25872555,2180,2180,2180,2180,0
|
|
20240621,140700,25872555,2180,2180,2180,2180,0
|
|
20240621,140600,25872555,2180,2180,2180,2180,0
|
|
20240621,140500,25872555,2180,2180,2180,2180,0
|
|
20240621,140400,25872555,2180,2180,2180,2180,0
|
|
20240621,140300,25872555,2180,2180,2180,2180,0
|
|
20240621,140200,25872555,2180,2180,2180,2180,0
|
|
20240621,140100,25872555,2180,2180,2180,2180,0
|
|
20240621,140000,25872555,2180,2180,2180,2180,0
|
|
20240621,135900,25872555,2180,2180,2180,2180,0
|
|
20240621,135800,25872555,2180,2180,2180,2180,0
|
|
20240621,135700,25872555,2180,2180,2180,2180,0
|
|
20240621,135600,25872555,2180,2180,2180,2180,0
|
|
20240621,135500,25872555,2180,2180,2180,2180,0
|
|
20240621,135400,25872555,2180,2180,2180,2180,0
|
|
20240621,135300,25872555,2180,2180,2180,2180,0
|
|
20240621,135200,25872555,2180,2180,2180,2180,0
|
|
20240621,135100,25872555,2180,2180,2180,2180,0
|
|
20240621,135000,25872555,2180,2180,2180,2180,0
|
|
20240621,134900,25872555,2180,2180,2180,2180,0
|
|
20240621,134800,25872555,2180,2180,2180,2180,0
|
|
20240621,134700,25872555,2180,2180,2180,2180,0
|
|
20240621,134600,25872555,2180,2180,2180,2180,0
|
|
20240621,134500,25872555,2180,2180,2180,2180,0
|
|
20240621,134400,25872555,2180,2180,2180,2180,0
|
|
20240621,134300,25872555,2180,2180,2180,2180,0
|
|
20240621,134200,25872555,2180,2180,2180,2180,0
|
|
20240621,134100,25872555,2180,2180,2180,2180,0
|
|
20240621,134000,25872555,2180,2180,2180,2180,0
|
|
20240621,133900,25872555,2180,2180,2180,2180,0
|
|
20240621,133800,25872555,2180,2180,2180,2180,0
|
|
20240621,133700,25872555,2180,2180,2180,2180,0
|
|
20240621,133600,25872555,2180,2180,2180,2180,0
|
|
20240621,133500,25872555,2180,2180,2180,2180,0
|
|
20240621,133400,25872555,2180,2180,2180,2180,0
|
|
20240621,133300,25872555,2180,2180,2180,2180,0
|
|
20240621,133200,25872555,2180,2180,2180,2180,0
|
|
20240621,133100,25872555,2180,2180,2180,2180,0
|
|
20240621,133000,25872555,2180,2180,2180,2180,0
|
|
20240621,132900,25872555,2180,2180,2180,2180,0
|
|
20240621,132800,25872555,2180,2180,2180,2180,0
|
|
20240621,132700,25872555,2180,2180,2180,2180,0
|
|
20240621,132600,25872555,2180,2180,2180,2180,0
|
|
20240621,132500,25872555,2180,2180,2180,2180,0
|
|
20240621,132400,25872555,2180,2180,2180,2180,0
|
|
20240621,132300,25872555,2180,2180,2180,2180,0
|
|
20240621,132200,25872555,2180,2180,2180,2180,0
|
|
20240621,132100,25872555,2180,2180,2180,2180,379
|
|
20240621,132000,25046335,2185,2185,2185,2185,0
|
|
20240621,131900,25046335,2185,2185,2185,2185,0
|
|
20240621,131800,25046335,2185,2185,2185,2185,0
|
|
20240621,131700,25046335,2185,2185,2185,2185,0
|
|
20240621,131600,25046335,2185,2185,2185,2185,0
|
|
20240621,131500,25046335,2185,2185,2185,2185,0
|
|
20240621,131400,25046335,2185,2185,2185,2185,0
|
|
20240621,131300,25046335,2185,2185,2185,2185,0
|
|
20240621,131200,25046335,2185,2185,2185,2185,0
|
|
20240621,131100,25046335,2185,2185,2185,2185,0
|
|
20240621,131000,25046335,2185,2185,2185,2185,0
|
|
20240621,130900,25046335,2185,2185,2185,2185,0
|
|
20240621,130800,25046335,2185,2185,2185,2185,0
|
|
20240621,130700,25046335,2185,2185,2185,2185,0
|
|
20240621,130600,25046335,2185,2185,2185,2185,0
|
|
20240621,130500,25046335,2185,2185,2185,2185,0
|
|
20240621,130400,25046335,2185,2185,2185,2185,0
|
|
20240621,130300,25046335,2185,2185,2185,2185,0
|
|
20240621,130200,25046335,2185,2185,2185,2185,0
|
|
20240621,130100,25046335,2185,2185,2185,2185,0
|
|
20240621,130000,25046335,2185,2185,2185,2185,0
|
|
20240621,125900,25046335,2185,2185,2185,2185,0
|
|
20240621,125800,25046335,2185,2185,2185,2185,0
|
|
20240621,125700,25046335,2185,2185,2185,2185,0
|
|
20240621,125600,25046335,2185,2185,2185,2185,0
|
|
20240621,125500,25046335,2185,2185,2185,2185,0
|
|
20240621,125400,25046335,2185,2185,2185,2185,0
|
|
20240621,125300,25046335,2185,2185,2185,2185,0
|
|
20240621,125200,25046335,2185,2185,2185,2185,0
|
|
20240621,125100,25046335,2185,2185,2185,2185,0
|
|
20240621,125000,25046335,2185,2185,2185,2185,0
|
|
20240621,124900,25046335,2185,2185,2185,2185,0
|
|
20240621,124800,25046335,2185,2185,2185,2185,0
|
|
20240621,124700,25046335,2185,2185,2185,2185,0
|
|
20240621,124600,25046335,2185,2185,2185,2185,0
|
|
20240621,124500,25046335,2185,2185,2185,2185,0
|
|
20240621,124400,25046335,2185,2185,2185,2185,0
|
|
20240621,124300,25046335,2185,2185,2185,2185,0
|
|
20240621,124200,25046335,2185,2185,2185,2185,0
|
|
20240621,124100,25046335,2185,2185,2185,2185,0
|
|
20240621,124000,25046335,2185,2185,2185,2185,0
|
|
20240621,123900,25046335,2185,2185,2185,2185,0
|
|
20240621,123800,25046335,2185,2185,2185,2185,0
|
|
20240621,123700,25046335,2185,2185,2185,2185,0
|
|
20240621,123600,25046335,2185,2185,2185,2185,0
|
|
20240621,123500,25046335,2185,2185,2185,2185,0
|
|
20240621,123400,25046335,2185,2185,2185,2185,0
|
|
20240621,123300,25046335,2185,2185,2185,2185,0
|
|
20240621,123200,25046335,2185,2185,2185,2185,0
|
|
20240621,123100,25046335,2185,2185,2185,2185,0
|
|
20240621,123000,25046335,2185,2185,2185,2185,200
|
|
20240621,122900,24609335,2185,2185,2185,2185,0
|
|
20240621,122800,24609335,2185,2185,2185,2185,0
|
|
20240621,122700,24609335,2185,2185,2185,2185,0
|
|
20240621,122600,24609335,2185,2185,2185,2185,0
|
|
20240621,122500,24609335,2185,2185,2185,2185,0
|
|
20240621,122400,24609335,2185,2185,2185,2185,0
|
|
20240621,122300,24609335,2185,2185,2185,2185,0
|
|
20240621,122200,24609335,2185,2185,2185,2185,0
|
|
20240621,122100,24609335,2185,2185,2185,2185,0
|
|
20240621,122000,24609335,2185,2185,2185,2185,0
|
|
20240621,121900,24609335,2185,2185,2185,2185,0
|
|
20240621,121800,24609335,2185,2185,2185,2185,0
|
|
20240621,121700,24609335,2185,2185,2185,2185,0
|
|
20240621,121600,24609335,2185,2185,2185,2185,0
|
|
20240621,121500,24609335,2185,2185,2185,2185,0
|
|
20240621,121400,24609335,2185,2185,2185,2185,0
|
|
20240621,121300,24609335,2185,2185,2185,2185,0
|
|
20240621,121200,24609335,2185,2185,2185,2185,0
|
|
20240621,121100,24609335,2185,2185,2185,2185,0
|
|
20240621,121000,24609335,2185,2185,2185,2185,0
|
|
20240621,120900,24609335,2185,2185,2185,2185,0
|
|
20240621,120800,24609335,2185,2185,2185,2185,0
|
|
20240621,120700,24609335,2185,2185,2185,2185,0
|
|
20240621,120600,24609335,2185,2185,2185,2185,0
|
|
20240621,120500,24609335,2185,2185,2185,2185,0
|
|
20240621,120400,24609335,2185,2185,2185,2185,0
|
|
20240621,120300,24609335,2185,2185,2185,2185,0
|
|
20240621,120200,24609335,2185,2185,2185,2185,0
|
|
20240621,120100,24609335,2185,2185,2185,2185,0
|
|
20240621,120000,24609335,2185,2185,2185,2185,0
|
|
20240621,115900,24609335,2185,2185,2185,2185,0
|
|
20240621,115800,24609335,2185,2185,2185,2185,0
|
|
20240621,115700,24609335,2185,2185,2185,2185,0
|
|
20240621,115600,24609335,2185,2185,2185,2185,0
|
|
20240621,115500,24609335,2185,2185,2185,2185,0
|
|
20240621,115400,24609335,2185,2185,2185,2185,0
|
|
20240621,115300,24609335,2185,2185,2185,2185,0
|
|
20240621,115200,24609335,2185,2185,2185,2185,0
|
|
20240621,115100,24609335,2185,2185,2185,2185,0
|
|
20240621,115000,24609335,2185,2185,2185,2185,0
|
|
20240621,114900,24609335,2185,2185,2185,2185,0
|
|
20240621,114800,24609335,2185,2185,2185,2185,0
|
|
20240621,114700,24609335,2185,2185,2185,2185,0
|
|
20240621,114600,24609335,2185,2185,2185,2185,0
|
|
20240621,114500,24609335,2185,2185,2185,2185,0
|
|
20240621,114400,24609335,2185,2185,2185,2185,411
|
|
20240621,114300,23711300,2185,2185,2185,2185,0
|
|
20240621,114200,23711300,2185,2185,2185,2185,0
|
|
20240621,114100,23711300,2185,2185,2185,2185,0
|
|
20240621,114000,23711300,2185,2185,2185,2185,0
|
|
20240621,113900,23711300,2185,2185,2185,2185,0
|
|
20240621,113800,23711300,2185,2185,2185,2185,0
|
|
20240621,113700,23711300,2185,2185,2185,2185,0
|
|
20240621,113600,23711300,2185,2185,2185,2185,0
|
|
20240621,113500,23711300,2185,2185,2185,2185,0
|
|
20240621,113400,23711300,2185,2185,2185,2185,0
|
|
20240621,113300,23711300,2185,2185,2185,2185,0
|
|
20240621,113200,23711300,2185,2185,2185,2185,0
|
|
20240621,113100,23711300,2185,2185,2185,2185,0
|
|
20240621,113000,23711300,2185,2185,2185,2185,0
|
|
20240621,112900,23711300,2185,2185,2185,2185,0
|
|
20240621,112800,23711300,2185,2185,2185,2185,0
|
|
20240621,112700,23711300,2185,2185,2185,2185,0
|
|
20240621,112600,23711300,2185,2185,2185,2185,0
|
|
20240621,112500,23711300,2185,2185,2185,2185,0
|
|
20240621,112400,23711300,2185,2185,2185,2185,0
|
|
20240621,112300,23711300,2185,2185,2185,2185,900
|
|
20240621,112200,21744800,2185,2185,2185,2185,0
|
|
20240621,112100,21744800,2185,2185,2185,2185,0
|
|
20240621,112000,21744800,2185,2185,2185,2185,0
|
|
20240621,111900,21744800,2185,2185,2185,2185,0
|
|
20240621,111800,21744800,2185,2185,2185,2185,0
|
|
20240621,111700,21744800,2185,2185,2185,2185,0
|
|
20240621,111600,21744800,2185,2185,2185,2185,0
|
|
20240621,111500,21744800,2185,2185,2185,2185,0
|
|
20240621,111400,21744800,2185,2185,2185,2185,0
|
|
20240621,111300,21744800,2185,2185,2185,2185,0
|
|
20240621,111200,21744800,2185,2185,2185,2185,0
|
|
20240621,111100,21744800,2185,2185,2185,2185,0
|
|
20240621,111000,21744800,2185,2185,2185,2185,850
|
|
20240621,110900,19887550,2185,2185,2185,2185,0
|
|
20240621,110800,19887550,2185,2185,2185,2185,0
|
|
20240621,110700,19887550,2185,2185,2185,2185,0
|
|
20240621,110600,19887550,2185,2185,2185,2185,0
|
|
20240621,110500,19887550,2185,2185,2185,2185,0
|
|
20240621,110400,19887550,2185,2185,2185,2185,0
|
|
20240621,110300,19887550,2185,2185,2185,2185,0
|
|
20240621,110200,19887550,2185,2185,2185,2185,0
|
|
20240621,110100,19887550,2185,2185,2185,2185,0
|
|
20240621,110000,19887550,2185,2185,2185,2185,0
|
|
20240621,105900,19887550,2185,2185,2185,2185,0
|
|
20240621,105800,19887550,2185,2185,2185,2185,0
|
|
20240621,105700,19887550,2185,2185,2185,2185,0
|
|
20240621,105600,19887550,2185,2185,2185,2185,0
|
|
20240621,105500,19887550,2185,2185,2185,2185,0
|
|
20240621,105400,19887550,2185,2185,2185,2185,0
|
|
20240621,105300,19887550,2185,2185,2185,2185,0
|
|
20240621,105200,19887550,2185,2185,2185,2185,1200
|
|
20240621,105100,17265550,2185,2185,2185,2185,0
|
|
20240621,105000,17265550,2185,2185,2185,2185,300
|
|
20240621,104900,16610050,2185,2185,2185,2185,200
|
|
20240621,104800,16173050,2180,2180,2180,2180,0
|
|
20240621,104700,16173050,2180,2180,2180,2180,0
|
|
20240621,104600,16173050,2180,2180,2180,2180,0
|
|
20240621,104500,16173050,2180,2180,2180,2180,0
|
|
20240621,104400,16173050,2180,2180,2180,2180,0
|
|
20240621,104300,16173050,2180,2180,2180,2180,0
|
|
20240621,104200,16173050,2180,2180,2180,2180,0
|
|
20240621,104100,16173050,2180,2180,2180,2180,0
|
|
20240621,104000,16173050,2180,2180,2180,2180,0
|
|
20240621,103900,16173050,2180,2180,2180,2180,0
|
|
20240621,103800,16173050,2180,2180,2180,2180,0
|
|
20240621,103700,16173050,2180,2180,2180,2180,0
|
|
20240621,103600,16173050,2180,2180,2180,2180,0
|
|
20240621,103500,16173050,2180,2180,2180,2180,0
|
|
20240621,103400,16173050,2180,2180,2180,2180,0
|
|
20240621,103300,16173050,2180,2180,2180,2180,0
|
|
20240621,103200,16173050,2180,2180,2180,2180,0
|
|
20240621,103100,16173050,2180,2180,2180,2180,0
|
|
20240621,103000,16173050,2180,2180,2180,2180,0
|
|
20240621,102900,16173050,2180,2180,2180,2180,0
|
|
20240621,102800,16173050,2180,2180,2180,2180,0
|
|
20240621,102700,16173050,2180,2180,2180,2180,0
|
|
20240621,102600,16173050,2180,2180,2180,2180,0
|
|
20240621,102500,16173050,2180,2180,2180,2180,0
|
|
20240621,102400,16173050,2180,2180,2180,2180,0
|
|
20240621,102300,16173050,2180,2180,2180,2180,2000
|
|
20240621,102200,11813050,2185,2185,2185,2185,0
|
|
20240621,102100,11813050,2185,2185,2185,2185,0
|
|
20240621,102000,11813050,2185,2185,2185,2185,0
|
|
20240621,101900,11813050,2185,2185,2185,2185,0
|
|
20240621,101800,11813050,2185,2185,2185,2185,0
|
|
20240621,101700,11813050,2185,2185,2185,2185,0
|
|
20240621,101600,11813050,2185,2185,2185,2185,0
|
|
20240621,101500,11813050,2185,2185,2185,2185,0
|
|
20240621,101400,11813050,2185,2185,2185,2185,0
|
|
20240621,101300,11813050,2185,2185,2185,2185,0
|
|
20240621,101200,11813050,2185,2185,2185,2185,0
|
|
20240621,101100,11813050,2185,2185,2185,2185,0
|
|
20240621,101000,11813050,2185,2185,2185,2185,0
|
|
20240621,100900,11813050,2185,2185,2185,2185,0
|
|
20240621,100800,11813050,2185,2185,2185,2185,0
|
|
20240621,100700,11813050,2185,2185,2185,2185,0
|
|
20240621,100600,11813050,2185,2185,2185,2185,0
|
|
20240621,100500,11813050,2185,2185,2185,2185,0
|
|
20240621,100400,11813050,2185,2185,2185,2185,0
|
|
20240621,100300,11813050,2185,2185,2185,2185,0
|
|
20240621,100200,11813050,2185,2185,2185,2185,3
|
|
20240621,100100,11806495,2180,2180,2180,2180,0
|
|
20240621,100000,11806495,2180,2180,2180,2180,2500
|
|
20240621,095900,6356495,2185,2185,2185,2185,0
|
|
20240621,095800,6356495,2185,2185,2185,2185,0
|
|
20240621,095700,6356495,2185,2185,2185,2185,5
|
|
20240621,095600,6345570,2180,2180,2180,2180,0
|
|
20240621,095500,6345570,2180,2180,2180,2180,0
|
|
20240621,095400,6345570,2180,2180,2180,2180,0
|
|
20240621,095300,6345570,2180,2180,2180,2180,0
|
|
20240621,095200,6345570,2180,2180,2180,2180,0
|
|
20240621,095100,6345570,2180,2180,2180,2180,0
|
|
20240621,095000,6345570,2180,2180,2180,2180,0
|
|
20240621,094900,6345570,2180,2180,2180,2180,0
|
|
20240621,094800,6345570,2180,2180,2180,2180,0
|
|
20240621,094700,6345570,2180,2180,2180,2180,0
|
|
20240621,094600,6345570,2180,2180,2180,2180,0
|
|
20240621,094500,6345570,2180,2180,2180,2180,0
|
|
20240621,094400,6345570,2180,2180,2180,2180,0
|
|
20240621,094300,6345570,2180,2180,2180,2180,0
|
|
20240621,094200,6345570,2180,2180,2180,2180,0
|
|
20240621,094100,6345570,2180,2180,2180,2180,0
|
|
20240621,094000,6345570,2180,2180,2180,2180,0
|
|
20240621,093900,6345570,2180,2180,2180,2180,0
|
|
20240621,093800,6345570,2180,2180,2180,2180,0
|
|
20240621,093700,6345570,2180,2180,2180,2180,0
|
|
20240621,093600,6345570,2180,2180,2180,2180,0
|
|
20240621,093500,6345570,2180,2180,2180,2180,0
|
|
20240621,093400,6345570,2180,2180,2180,2180,0
|
|
20240621,093300,6345570,2180,2180,2180,2180,0
|
|
20240621,093200,6345570,2180,2180,2180,2180,55
|
|
20240621,093100,6225670,2185,2185,2185,2185,0
|
|
20240621,093000,6225670,2185,2185,2185,2185,0
|
|
20240621,092900,6225670,2185,2185,2185,2185,0
|
|
20240621,092800,6225670,2185,2185,2185,2185,0
|
|
20240621,092700,6225670,2185,2185,2185,2185,0
|
|
20240621,092600,6225670,2185,2185,2185,2185,0
|
|
20240621,092500,6225670,2185,2185,2185,2185,0
|
|
20240621,092400,6225670,2185,2185,2185,2185,0
|
|
20240621,092300,6225670,2185,2185,2185,2185,0
|
|
20240621,092200,6225670,2185,2185,2185,2185,300
|
|
20240621,092100,5570170,2180,2180,2180,2180,0
|
|
20240621,092000,5570170,2180,2185,2185,2180,2
|
|
20240621,091900,5565805,2185,2185,2185,2185,53
|
|
20240621,091800,5450000,2180,2180,2180,2180,768
|
|
20240621,091700,3775760,2180,2180,2180,2180,0
|
|
20240621,091600,3775760,2180,2180,2180,2180,0
|
|
20240621,091500,3775760,2180,2180,2180,2180,0
|
|
20240621,091400,3775760,2180,2180,2180,2180,0
|
|
20240621,091300,3775760,2180,2180,2180,2180,0
|
|
20240621,091200,3775760,2180,2180,2180,2180,0
|
|
20240621,091100,3775760,2180,2180,2180,2180,0
|
|
20240621,091000,3775760,2180,2180,2180,2180,0
|
|
20240621,090900,3775760,2180,2180,2180,2180,0
|
|
20240621,090800,3775760,2180,2180,2180,2180,1732
|
|
20240621,090700,0,2180,2180,2180,2180,0
|
|
20240621,090600,0,2180,2180,2180,2180,0
|
|
20240621,090500,0,2180,2180,2180,2180,0
|
|
20240621,090400,0,2180,2180,2180,2180,0
|
|
20240621,090300,0,2180,2180,2180,2180,0
|
|
20240621,090200,0,2180,2180,2180,2180,0
|
|
20240621,090100,0,2180,2180,2180,2180,0
|
|
20240621,090000,0,2180,2180,2180,2180,0
|