760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,213700,66480440,2185,2185,2185,2185,9
|
|
20240624,213600,66480440,2185,2185,2185,2185,0
|
|
20240624,213500,66480440,2185,2185,2185,2185,0
|
|
20240624,213400,66480440,2185,2185,2185,2185,0
|
|
20240624,213300,66480440,2185,2185,2185,2185,0
|
|
20240624,213200,66480440,2185,2185,2185,2185,0
|
|
20240624,213100,66480440,2185,2185,2185,2185,0
|
|
20240624,213000,66480440,2185,2185,2185,2185,0
|
|
20240624,212900,66480440,2185,2185,2185,2185,0
|
|
20240624,212800,66480440,2185,2185,2185,2185,0
|
|
20240624,212700,66480440,2185,2185,2185,2185,0
|
|
20240624,212600,66480440,2185,2185,2185,2185,0
|
|
20240624,212500,66480440,2185,2185,2185,2185,0
|
|
20240624,212400,66480440,2185,2185,2185,2185,0
|
|
20240624,212300,66480440,2185,2185,2185,2185,0
|
|
20240624,212200,66480440,2185,2185,2185,2185,0
|
|
20240624,212100,66480440,2185,2185,2185,2185,0
|
|
20240624,212000,66480440,2185,2185,2185,2185,0
|
|
20240624,211900,66480440,2185,2185,2185,2185,0
|
|
20240624,211800,66480440,2185,2185,2185,2185,0
|
|
20240624,211700,66480440,2185,2185,2185,2185,0
|
|
20240624,211600,66480440,2185,2185,2185,2185,0
|
|
20240624,211500,66480440,2185,2185,2185,2185,0
|
|
20240624,211400,66480440,2185,2185,2185,2185,0
|
|
20240624,211300,66480440,2185,2185,2185,2185,0
|
|
20240624,211200,66480440,2185,2185,2185,2185,0
|
|
20240624,211100,66480440,2185,2185,2185,2185,0
|
|
20240624,211000,66480440,2185,2185,2185,2185,0
|
|
20240624,210900,66480440,2185,2185,2185,2185,0
|
|
20240624,210800,66480440,2185,2185,2185,2185,0
|
|
20240624,210700,66480440,2185,2185,2185,2185,9
|
|
20240624,210600,66480440,2185,2185,2185,2185,0
|
|
20240624,210500,66480440,2185,2185,2185,2185,0
|
|
20240624,210400,66480440,2185,2185,2185,2185,0
|
|
20240624,210300,66480440,2185,2185,2185,2185,0
|
|
20240624,210200,66480440,2185,2185,2185,2185,0
|
|
20240624,210100,66480440,2185,2185,2185,2185,0
|
|
20240624,210000,66480440,2185,2185,2185,2185,0
|
|
20240624,205900,66480440,2185,2185,2185,2185,0
|
|
20240624,205800,66480440,2185,2185,2185,2185,0
|
|
20240624,205700,66480440,2185,2185,2185,2185,0
|
|
20240624,205600,66480440,2185,2185,2185,2185,0
|
|
20240624,205500,66480440,2185,2185,2185,2185,0
|
|
20240624,205400,66480440,2185,2185,2185,2185,0
|
|
20240624,205300,66480440,2185,2185,2185,2185,0
|
|
20240624,205200,66480440,2185,2185,2185,2185,0
|
|
20240624,205100,66480440,2185,2185,2185,2185,0
|
|
20240624,205000,66480440,2185,2185,2185,2185,0
|
|
20240624,204900,66480440,2185,2185,2185,2185,0
|
|
20240624,204800,66480440,2185,2185,2185,2185,0
|
|
20240624,204700,66480440,2185,2185,2185,2185,0
|
|
20240624,204600,66480440,2185,2185,2185,2185,0
|
|
20240624,204500,66480440,2185,2185,2185,2185,0
|
|
20240624,204400,66480440,2185,2185,2185,2185,0
|
|
20240624,204300,66480440,2185,2185,2185,2185,0
|
|
20240624,204200,66480440,2185,2185,2185,2185,0
|
|
20240624,204100,66480440,2185,2185,2185,2185,0
|
|
20240624,204000,66480440,2185,2185,2185,2185,0
|
|
20240624,203900,66480440,2185,2185,2185,2185,0
|
|
20240624,203800,66480440,2185,2185,2185,2185,0
|
|
20240624,203700,66480440,2185,2185,2185,2185,9
|
|
20240624,203600,66480440,2185,2185,2185,2185,0
|
|
20240624,203500,66480440,2185,2185,2185,2185,0
|
|
20240624,203400,66480440,2185,2185,2185,2185,0
|
|
20240624,203300,66480440,2185,2185,2185,2185,0
|
|
20240624,203200,66480440,2185,2185,2185,2185,0
|
|
20240624,203100,66480440,2185,2185,2185,2185,0
|
|
20240624,203000,66480440,2185,2185,2185,2185,0
|
|
20240624,202900,66480440,2185,2185,2185,2185,0
|
|
20240624,202800,66480440,2185,2185,2185,2185,0
|
|
20240624,202700,66480440,2185,2185,2185,2185,0
|
|
20240624,202600,66480440,2185,2185,2185,2185,0
|
|
20240624,202500,66480440,2185,2185,2185,2185,0
|
|
20240624,202400,66480440,2185,2185,2185,2185,0
|
|
20240624,202300,66480440,2185,2185,2185,2185,0
|
|
20240624,202200,66480440,2185,2185,2185,2185,0
|
|
20240624,202100,66480440,2185,2185,2185,2185,0
|
|
20240624,202000,66480440,2185,2185,2185,2185,0
|
|
20240624,201900,66480440,2185,2185,2185,2185,0
|
|
20240624,201800,66480440,2185,2185,2185,2185,0
|
|
20240624,201700,66480440,2185,2185,2185,2185,0
|
|
20240624,201600,66480440,2185,2185,2185,2185,0
|
|
20240624,201500,66480440,2185,2185,2185,2185,0
|
|
20240624,201400,66480440,2185,2185,2185,2185,0
|
|
20240624,201300,66480440,2185,2185,2185,2185,0
|
|
20240624,201200,66480440,2185,2185,2185,2185,0
|
|
20240624,201100,66480440,2185,2185,2185,2185,0
|
|
20240624,201000,66480440,2185,2185,2185,2185,0
|
|
20240624,200900,66480440,2185,2185,2185,2185,0
|
|
20240624,200800,66480440,2185,2185,2185,2185,0
|
|
20240624,200700,66480440,2185,2185,2185,2185,9
|
|
20240624,200600,66480440,2185,2185,2185,2185,0
|
|
20240624,200500,66480440,2185,2185,2185,2185,0
|
|
20240624,200400,66480440,2185,2185,2185,2185,0
|
|
20240624,200300,66480440,2185,2185,2185,2185,0
|
|
20240624,200200,66480440,2185,2185,2185,2185,0
|
|
20240624,200100,66480440,2185,2185,2185,2185,0
|
|
20240624,200000,66480440,2185,2185,2185,2185,0
|
|
20240624,195900,66480440,2185,2185,2185,2185,0
|
|
20240624,195800,66480440,2185,2185,2185,2185,0
|
|
20240624,195700,66480440,2185,2185,2185,2185,0
|
|
20240624,195600,66480440,2185,2185,2185,2185,0
|
|
20240624,195500,66480440,2185,2185,2185,2185,0
|
|
20240624,195400,66480440,2185,2185,2185,2185,0
|
|
20240624,195300,66480440,2185,2185,2185,2185,0
|
|
20240624,195200,66480440,2185,2185,2185,2185,0
|
|
20240624,195100,66480440,2185,2185,2185,2185,0
|
|
20240624,195000,66480440,2185,2185,2185,2185,0
|
|
20240624,194900,66480440,2185,2185,2185,2185,0
|
|
20240624,194800,66480440,2185,2185,2185,2185,0
|
|
20240624,194700,66480440,2185,2185,2185,2185,0
|
|
20240624,194600,66480440,2185,2185,2185,2185,0
|
|
20240624,194500,66480440,2185,2185,2185,2185,0
|
|
20240624,194400,66480440,2185,2185,2185,2185,0
|
|
20240624,194300,66480440,2185,2185,2185,2185,0
|
|
20240624,194200,66480440,2185,2185,2185,2185,0
|
|
20240624,194100,66480440,2185,2185,2185,2185,0
|
|
20240624,194000,66480440,2185,2185,2185,2185,0
|
|
20240624,193900,66480440,2185,2185,2185,2185,0
|
|
20240624,193800,66480440,2185,2185,2185,2185,0
|
|
20240624,193700,66480440,2185,2185,2185,2185,9
|
|
20240624,193600,66480440,2185,2185,2185,2185,0
|
|
20240624,193500,66480440,2185,2185,2185,2185,0
|
|
20240624,193400,66480440,2185,2185,2185,2185,0
|
|
20240624,193300,66480440,2185,2185,2185,2185,0
|
|
20240624,193200,66480440,2185,2185,2185,2185,0
|
|
20240624,193100,66480440,2185,2185,2185,2185,0
|
|
20240624,193000,66480440,2185,2185,2185,2185,0
|
|
20240624,192900,66480440,2185,2185,2185,2185,0
|
|
20240624,192800,66480440,2185,2185,2185,2185,0
|
|
20240624,192700,66480440,2185,2185,2185,2185,0
|
|
20240624,192600,66480440,2185,2185,2185,2185,0
|
|
20240624,192500,66480440,2185,2185,2185,2185,0
|
|
20240624,192400,66480440,2185,2185,2185,2185,0
|
|
20240624,192300,66480440,2185,2185,2185,2185,0
|
|
20240624,192200,66480440,2185,2185,2185,2185,0
|
|
20240624,192100,66480440,2185,2185,2185,2185,0
|
|
20240624,192000,66480440,2185,2185,2185,2185,0
|
|
20240624,191900,66480440,2185,2185,2185,2185,0
|
|
20240624,191800,66480440,2185,2185,2185,2185,0
|
|
20240624,191700,66480440,2185,2185,2185,2185,0
|
|
20240624,191600,66480440,2185,2185,2185,2185,0
|
|
20240624,191500,66480440,2185,2185,2185,2185,0
|
|
20240624,191400,66480440,2185,2185,2185,2185,0
|
|
20240624,191300,66480440,2185,2185,2185,2185,0
|
|
20240624,191200,66480440,2185,2185,2185,2185,0
|
|
20240624,191100,66480440,2185,2185,2185,2185,0
|
|
20240624,191000,66480440,2185,2185,2185,2185,0
|
|
20240624,190900,66480440,2185,2185,2185,2185,0
|
|
20240624,190800,66480440,2185,2185,2185,2185,0
|
|
20240624,190700,66480440,2185,2185,2185,2185,9
|
|
20240624,190600,66480440,2185,2185,2185,2185,0
|
|
20240624,190500,66480440,2185,2185,2185,2185,0
|
|
20240624,190400,66480440,2185,2185,2185,2185,0
|
|
20240624,190300,66480440,2185,2185,2185,2185,0
|
|
20240624,190200,66480440,2185,2185,2185,2185,0
|
|
20240624,190100,66480440,2185,2185,2185,2185,0
|
|
20240624,190000,66480440,2185,2185,2185,2185,0
|
|
20240624,185900,66480440,2185,2185,2185,2185,0
|
|
20240624,185800,66480440,2185,2185,2185,2185,0
|
|
20240624,185700,66480440,2185,2185,2185,2185,0
|
|
20240624,185600,66480440,2185,2185,2185,2185,0
|
|
20240624,185500,66480440,2185,2185,2185,2185,0
|
|
20240624,185400,66480440,2185,2185,2185,2185,0
|
|
20240624,185300,66480440,2185,2185,2185,2185,0
|
|
20240624,185200,66480440,2185,2185,2185,2185,0
|
|
20240624,185100,66480440,2185,2185,2185,2185,0
|
|
20240624,185000,66480440,2185,2185,2185,2185,0
|
|
20240624,184900,66480440,2185,2185,2185,2185,0
|
|
20240624,184800,66480440,2185,2185,2185,2185,0
|
|
20240624,184700,66480440,2185,2185,2185,2185,0
|
|
20240624,184600,66480440,2185,2185,2185,2185,0
|
|
20240624,184500,66480440,2185,2185,2185,2185,0
|
|
20240624,184400,66480440,2185,2185,2185,2185,0
|
|
20240624,184300,66480440,2185,2185,2185,2185,0
|
|
20240624,184200,66480440,2185,2185,2185,2185,0
|
|
20240624,184100,66480440,2185,2185,2185,2185,0
|
|
20240624,184000,66480440,2185,2185,2185,2185,0
|
|
20240624,183900,66480440,2185,2185,2185,2185,0
|
|
20240624,183800,66480440,2185,2185,2185,2185,0
|
|
20240624,183700,66480440,2185,2185,2185,2185,9
|
|
20240624,183600,66480440,2185,2185,2185,2185,0
|
|
20240624,183500,66480440,2185,2185,2185,2185,0
|
|
20240624,183400,66480440,2185,2185,2185,2185,0
|
|
20240624,183300,66480440,2185,2185,2185,2185,0
|
|
20240624,183200,66480440,2185,2185,2185,2185,0
|
|
20240624,183100,66480440,2185,2185,2185,2185,0
|
|
20240624,183000,66480440,2185,2185,2185,2185,0
|
|
20240624,182900,66480440,2185,2185,2185,2185,0
|
|
20240624,182800,66480440,2185,2185,2185,2185,0
|
|
20240624,182700,66480440,2185,2185,2185,2185,0
|
|
20240624,182600,66480440,2185,2185,2185,2185,0
|
|
20240624,182500,66480440,2185,2185,2185,2185,0
|
|
20240624,182400,66480440,2185,2185,2185,2185,0
|
|
20240624,182300,66480440,2185,2185,2185,2185,0
|
|
20240624,182200,66480440,2185,2185,2185,2185,0
|
|
20240624,182100,66480440,2185,2185,2185,2185,0
|
|
20240624,182000,66480440,2185,2185,2185,2185,0
|
|
20240624,181900,66480440,2185,2185,2185,2185,0
|
|
20240624,181800,66480440,2185,2185,2185,2185,0
|
|
20240624,181700,66480440,2185,2185,2185,2185,0
|
|
20240624,181600,66480440,2185,2185,2185,2185,0
|
|
20240624,181500,66480440,2185,2185,2185,2185,0
|
|
20240624,181400,66480440,2185,2185,2185,2185,0
|
|
20240624,181300,66480440,2185,2185,2185,2185,0
|
|
20240624,181200,66480440,2185,2185,2185,2185,0
|
|
20240624,181100,66480440,2185,2185,2185,2185,0
|
|
20240624,181000,66480440,2185,2185,2185,2185,0
|
|
20240624,180900,66480440,2185,2185,2185,2185,0
|
|
20240624,180800,66480440,2185,2185,2185,2185,0
|
|
20240624,180700,66480440,2185,2185,2185,2185,9
|
|
20240624,180600,66480440,2185,2185,2185,2185,0
|
|
20240624,180500,66480440,2185,2185,2185,2185,0
|
|
20240624,180400,66480440,2185,2185,2185,2185,0
|
|
20240624,180300,66480440,2185,2185,2185,2185,0
|
|
20240624,180200,66480440,2185,2185,2185,2185,0
|
|
20240624,180100,66480440,2185,2185,2185,2185,0
|
|
20240624,180000,66480440,2185,2185,2185,2185,0
|
|
20240624,175900,66480440,2185,2185,2185,2185,0
|
|
20240624,175800,66480440,2185,2185,2185,2185,0
|
|
20240624,175700,66480440,2185,2185,2185,2185,0
|
|
20240624,175600,66480440,2185,2185,2185,2185,0
|
|
20240624,175500,66480440,2185,2185,2185,2185,0
|
|
20240624,175400,66480440,2185,2185,2185,2185,0
|
|
20240624,175300,66480440,2185,2185,2185,2185,0
|
|
20240624,175200,66480440,2185,2185,2185,2185,0
|
|
20240624,175100,66480440,2185,2185,2185,2185,0
|
|
20240624,175000,66480440,2185,2185,2185,2185,0
|
|
20240624,174900,66480440,2185,2185,2185,2185,0
|
|
20240624,174800,66480440,2185,2185,2185,2185,0
|
|
20240624,174700,66480440,2185,2185,2185,2185,0
|
|
20240624,174600,66480440,2185,2185,2185,2185,0
|
|
20240624,174500,66480440,2185,2185,2185,2185,0
|
|
20240624,174400,66480440,2185,2185,2185,2185,0
|
|
20240624,174300,66480440,2185,2185,2185,2185,0
|
|
20240624,174200,66480440,2185,2185,2185,2185,0
|
|
20240624,174100,66480440,2185,2185,2185,2185,0
|
|
20240624,174000,66480440,2185,2185,2185,2185,0
|
|
20240624,173900,66480440,2185,2185,2185,2185,0
|
|
20240624,173800,66480440,2185,2185,2185,2185,0
|
|
20240624,173700,66480440,2185,2185,2185,2185,9
|
|
20240624,173600,66480440,2185,2185,2185,2185,0
|
|
20240624,173500,66480440,2185,2185,2185,2185,0
|
|
20240624,173400,66480440,2185,2185,2185,2185,0
|
|
20240624,173300,66480440,2185,2185,2185,2185,0
|
|
20240624,173200,66480440,2185,2185,2185,2185,0
|
|
20240624,173100,66480440,2185,2185,2185,2185,0
|
|
20240624,173000,66480440,2185,2185,2185,2185,0
|
|
20240624,172900,66480440,2185,2185,2185,2185,0
|
|
20240624,172800,66480440,2185,2185,2185,2185,0
|
|
20240624,172700,66480440,2185,2185,2185,2185,0
|
|
20240624,172600,66480440,2185,2185,2185,2185,0
|
|
20240624,172500,66480440,2185,2185,2185,2185,0
|
|
20240624,172400,66480440,2185,2185,2185,2185,0
|
|
20240624,172300,66480440,2185,2185,2185,2185,0
|
|
20240624,172200,66480440,2185,2185,2185,2185,0
|
|
20240624,172100,66480440,2185,2185,2185,2185,0
|
|
20240624,172000,66480440,2185,2185,2185,2185,0
|
|
20240624,171900,66480440,2185,2185,2185,2185,0
|
|
20240624,171800,66480440,2185,2185,2185,2185,0
|
|
20240624,171700,66480440,2185,2185,2185,2185,0
|
|
20240624,171600,66480440,2185,2185,2185,2185,0
|
|
20240624,171500,66480440,2185,2185,2185,2185,0
|
|
20240624,171400,66480440,2185,2185,2185,2185,0
|
|
20240624,171300,66480440,2185,2185,2185,2185,0
|
|
20240624,171200,66480440,2185,2185,2185,2185,0
|
|
20240624,171100,66480440,2185,2185,2185,2185,0
|
|
20240624,171000,66480440,2185,2185,2185,2185,0
|
|
20240624,170900,66480440,2185,2185,2185,2185,0
|
|
20240624,170800,66480440,2185,2185,2185,2185,0
|
|
20240624,170700,66480440,2185,2185,2185,2185,9
|
|
20240624,170600,66480440,2185,2185,2185,2185,0
|
|
20240624,170500,66480440,2185,2185,2185,2185,0
|
|
20240624,170400,66480440,2185,2185,2185,2185,0
|
|
20240624,170300,66480440,2185,2185,2185,2185,0
|
|
20240624,170200,66480440,2185,2185,2185,2185,0
|
|
20240624,170100,66480440,2185,2185,2185,2185,0
|
|
20240624,170000,66480440,2185,2185,2185,2185,0
|
|
20240624,165900,66480440,2185,2185,2185,2185,0
|
|
20240624,165800,66480440,2185,2185,2185,2185,0
|
|
20240624,165700,66480440,2185,2185,2185,2185,0
|
|
20240624,165600,66480440,2185,2185,2185,2185,0
|
|
20240624,165500,66480440,2185,2185,2185,2185,0
|
|
20240624,165400,66480440,2185,2185,2185,2185,0
|
|
20240624,165300,66480440,2185,2185,2185,2185,0
|
|
20240624,165200,66480440,2185,2185,2185,2185,0
|
|
20240624,165100,66480440,2185,2185,2185,2185,0
|
|
20240624,165000,66480440,2185,2185,2185,2185,0
|
|
20240624,164900,66480440,2185,2185,2185,2185,0
|
|
20240624,164800,66480440,2185,2185,2185,2185,0
|
|
20240624,164700,66480440,2185,2185,2185,2185,0
|
|
20240624,164600,66480440,2185,2185,2185,2185,0
|
|
20240624,164500,66480440,2185,2185,2185,2185,0
|
|
20240624,164400,66480440,2185,2185,2185,2185,0
|
|
20240624,164300,66480440,2185,2185,2185,2185,0
|
|
20240624,164200,66480440,2185,2185,2185,2185,0
|
|
20240624,164100,66480440,2185,2185,2185,2185,0
|
|
20240624,164000,66480440,2185,2185,2185,2185,0
|
|
20240624,163900,66480440,2185,2185,2185,2185,0
|
|
20240624,163800,66480440,2185,2185,2185,2185,0
|
|
20240624,163700,66480440,2185,2185,2185,2185,9
|
|
20240624,163600,66480440,2185,2185,2185,2185,0
|
|
20240624,163500,66480440,2185,2185,2185,2185,0
|
|
20240624,163400,66480440,2185,2185,2185,2185,0
|
|
20240624,163300,66480440,2185,2185,2185,2185,0
|
|
20240624,163200,66480440,2185,2185,2185,2185,0
|
|
20240624,163100,66480440,2185,2185,2185,2185,0
|
|
20240624,163000,66480440,2185,2185,2185,2185,0
|
|
20240624,162900,66480440,2185,2185,2185,2185,0
|
|
20240624,162800,66480440,2185,2185,2185,2185,0
|
|
20240624,162700,66480440,2185,2185,2185,2185,0
|
|
20240624,162600,66480440,2185,2185,2185,2185,0
|
|
20240624,162500,66480440,2185,2185,2185,2185,0
|
|
20240624,162400,66480440,2185,2185,2185,2185,0
|
|
20240624,162300,66480440,2185,2185,2185,2185,0
|
|
20240624,162200,66480440,2185,2185,2185,2185,0
|
|
20240624,162100,66480440,2185,2185,2185,2185,0
|
|
20240624,162000,66480440,2185,2185,2185,2185,0
|
|
20240624,161900,66480440,2185,2185,2185,2185,0
|
|
20240624,161800,66480440,2185,2185,2185,2185,0
|
|
20240624,161700,66480440,2185,2185,2185,2185,0
|
|
20240624,161600,66480440,2185,2185,2185,2185,0
|
|
20240624,161500,66480440,2185,2185,2185,2185,0
|
|
20240624,161400,66480440,2185,2185,2185,2185,0
|
|
20240624,161300,66480440,2185,2185,2185,2185,0
|
|
20240624,161200,66480440,2185,2185,2185,2185,0
|
|
20240624,161100,66480440,2185,2185,2185,2185,0
|
|
20240624,161000,66480440,2185,2185,2185,2185,0
|
|
20240624,160900,66480440,2185,2185,2185,2185,0
|
|
20240624,160800,66480440,2185,2185,2185,2185,0
|
|
20240624,160700,66480440,2185,2185,2185,2185,9
|
|
20240624,160600,66480440,2185,2185,2185,2185,0
|
|
20240624,160500,66480440,2185,2185,2185,2185,0
|
|
20240624,160400,66480440,2185,2185,2185,2185,0
|
|
20240624,160300,66480440,2185,2185,2185,2185,0
|
|
20240624,160200,66480440,2185,2185,2185,2185,0
|
|
20240624,160100,66480440,2185,2185,2185,2185,0
|
|
20240624,160000,66480440,2185,2185,2185,2185,0
|
|
20240624,155900,66480440,2185,2185,2185,2185,0
|
|
20240624,155800,66480440,2185,2185,2185,2185,0
|
|
20240624,155700,66480440,2185,2185,2185,2185,0
|
|
20240624,155600,66480440,2185,2185,2185,2185,0
|
|
20240624,155500,66480440,2185,2185,2185,2185,0
|
|
20240624,155400,66480440,2185,2185,2185,2185,0
|
|
20240624,155300,66480440,2185,2185,2185,2185,0
|
|
20240624,155200,66480440,2185,2185,2185,2185,0
|
|
20240624,155100,66480440,2185,2185,2185,2185,0
|
|
20240624,155000,66480440,2185,2185,2185,2185,0
|
|
20240624,154900,66480440,2185,2185,2185,2185,0
|
|
20240624,154800,66480440,2185,2185,2185,2185,0
|
|
20240624,154700,66480440,2185,2185,2185,2185,0
|
|
20240624,154600,66480440,2185,2185,2185,2185,0
|
|
20240624,154500,66480440,2185,2185,2185,2185,0
|
|
20240624,154400,66480440,2185,2185,2185,2185,0
|
|
20240624,154300,66480440,2185,2185,2185,2185,0
|
|
20240624,154200,66480440,2185,2185,2185,2185,0
|
|
20240624,154100,66480440,2185,2185,2185,2185,0
|
|
20240624,154000,66480440,2185,2185,2185,2185,0
|
|
20240624,153900,66480440,2185,2185,2185,2185,0
|
|
20240624,153800,66480440,2185,2185,2185,2185,0
|
|
20240624,153700,66480440,2185,2185,2185,2185,9
|
|
20240624,153600,66480440,2185,2185,2185,2185,0
|
|
20240624,153500,66480440,2185,2185,2185,2185,0
|
|
20240624,153400,66480440,2185,2185,2185,2185,0
|
|
20240624,153300,66480440,2185,2185,2185,2185,0
|
|
20240624,153200,66480440,2185,2185,2185,2185,0
|
|
20240624,153100,66480440,2185,2185,2185,2185,0
|
|
20240624,153000,66480440,2185,2185,2185,2185,9
|
|
20240624,152900,66460775,2175,2175,2175,2175,0
|
|
20240624,152800,66460775,2175,2175,2175,2175,0
|
|
20240624,152700,66460775,2175,2175,2175,2175,0
|
|
20240624,152600,66460775,2175,2175,2175,2175,0
|
|
20240624,152500,66460775,2175,2175,2175,2175,0
|
|
20240624,152400,66460775,2175,2175,2175,2175,0
|
|
20240624,152300,66460775,2175,2175,2175,2175,0
|
|
20240624,152200,66460775,2175,2175,2175,2175,0
|
|
20240624,152100,66460775,2175,2175,2175,2175,0
|
|
20240624,152000,66460775,2175,2175,2175,2175,0
|
|
20240624,151900,66460775,2175,2175,2175,2175,0
|
|
20240624,151800,66460775,2175,2175,2175,2175,165
|
|
20240624,151700,66101900,2180,2180,2180,2180,0
|
|
20240624,151600,66101900,2180,2180,2180,2180,0
|
|
20240624,151500,66101900,2180,2180,2180,2180,0
|
|
20240624,151400,66101900,2180,2175,2180,2175,19
|
|
20240624,151300,66060570,2175,2175,2175,2175,0
|
|
20240624,151200,66060570,2175,2175,2175,2175,11
|
|
20240624,151100,66036645,2180,2180,2180,2180,8
|
|
20240624,151000,66019205,2175,2175,2175,2175,0
|
|
20240624,150900,66019205,2175,2175,2175,2175,18
|
|
20240624,150800,65980055,2175,2175,2175,2175,1
|
|
20240624,150700,65977880,2180,2180,2180,2180,1000
|
|
20240624,150600,63797880,2175,2175,2175,2175,0
|
|
20240624,150500,63797880,2175,2175,2175,2175,17
|
|
20240624,150400,63760905,2175,2175,2175,2175,0
|
|
20240624,150300,63760905,2175,2175,2175,2175,0
|
|
20240624,150200,63760905,2175,2175,2175,2175,18
|
|
20240624,150100,63721755,2175,2175,2175,2175,0
|
|
20240624,150000,63721755,2175,2175,2175,2175,0
|
|
20240624,145900,63721755,2175,2175,2175,2175,33
|
|
20240624,145800,63649980,2175,2175,2175,2175,16
|
|
20240624,145700,63615180,2175,2175,2175,2175,15
|
|
20240624,145600,63582555,2175,2175,2175,2175,17
|
|
20240624,145500,63545580,2175,2175,2175,2175,15
|
|
20240624,145400,63512955,2175,2175,2175,2175,32
|
|
20240624,145300,63443355,2180,2180,2180,2180,89
|
|
20240624,145200,63249335,2180,2180,2180,2180,15
|
|
20240624,145100,63216635,2180,2180,2180,2180,0
|
|
20240624,145000,63216635,2180,2180,2180,2180,32
|
|
20240624,144900,63146875,2180,2180,2180,2180,14
|
|
20240624,144800,63116355,2180,2180,2180,2180,16
|
|
20240624,144700,63081475,2180,2180,2180,2180,17
|
|
20240624,144600,63044415,2180,2180,2180,2180,15
|
|
20240624,144500,63011715,2180,2180,2180,2180,15
|
|
20240624,144400,62979015,2180,2180,2180,2180,32
|
|
20240624,144300,62909255,2180,2180,2180,2180,0
|
|
20240624,144200,62909255,2180,2180,2180,2180,14
|
|
20240624,144100,62878735,2180,2180,2180,2180,33
|
|
20240624,144000,62806795,2180,2180,2180,2180,15
|
|
20240624,143900,62774095,2180,2180,2180,2180,0
|
|
20240624,143800,62774095,2180,2180,2180,2180,34
|
|
20240624,143700,62699975,2180,2180,2180,2180,14
|
|
20240624,143600,62669455,2180,2180,2180,2180,15
|
|
20240624,143500,62636755,2180,2180,2180,2180,17
|
|
20240624,143400,62599695,2180,2180,2180,2180,15
|
|
20240624,143300,62566995,2180,2180,2180,2180,14
|
|
20240624,143200,62536475,2180,2180,2180,2180,33
|
|
20240624,143100,62464535,2180,2180,2180,2180,0
|
|
20240624,143000,62464535,2180,2180,2180,2180,14
|
|
20240624,142900,62434015,2180,2180,2180,2180,32
|
|
20240624,142800,62364255,2180,2180,2180,2180,14
|
|
20240624,142700,62333735,2180,2180,2180,2180,0
|
|
20240624,142600,62333735,2180,2180,2180,2180,31
|
|
20240624,142500,62266155,2180,2180,2180,2180,15
|
|
20240624,142400,62233455,2180,2180,2180,2180,15
|
|
20240624,142300,62200755,2180,2180,2180,2180,31
|
|
20240624,142200,62133175,2180,2180,2180,2180,0
|
|
20240624,142100,62133175,2180,2180,2180,2180,14
|
|
20240624,142000,62102655,2180,2180,2180,2180,32
|
|
20240624,141900,62032895,2180,2180,2180,2180,15
|
|
20240624,141800,62000195,2180,2180,2180,2180,0
|
|
20240624,141700,62000195,2180,2180,2180,2180,32
|
|
20240624,141600,61930435,2180,2180,2180,2180,14
|
|
20240624,141500,61899915,2180,2180,2180,2180,15
|
|
20240624,141400,61867215,2180,2180,2180,2180,17
|
|
20240624,141300,61830155,2180,2180,2180,2180,15
|
|
20240624,141200,61797455,2180,2180,2180,2180,14
|
|
20240624,141100,61766935,2180,2180,2180,2180,31
|
|
20240624,141000,61699355,2180,2180,2180,2180,0
|
|
20240624,140900,61699355,2180,2180,2180,2180,15
|
|
20240624,140800,61666655,2180,2180,2180,2180,33
|
|
20240624,140700,61594715,2180,2180,2180,2180,14
|
|
20240624,140600,61564195,2180,2180,2180,2180,0
|
|
20240624,140500,61564195,2180,2180,2180,2180,33
|
|
20240624,140400,61492255,2180,2180,2180,2180,14
|
|
20240624,140300,61461735,2180,2180,2180,2180,14
|
|
20240624,140200,61431215,2180,2180,2180,2180,17
|
|
20240624,140100,61394155,2180,2180,2180,2180,15
|
|
20240624,140000,61361455,2180,2180,2180,2180,15
|
|
20240624,135900,61328755,2180,2180,2180,2180,31
|
|
20240624,135800,61261175,2180,2180,2180,2180,229
|
|
20240624,135700,60761955,2180,2180,2180,2180,0
|
|
20240624,135600,60761955,2180,2180,2180,2180,32
|
|
20240624,135500,60692195,2180,2180,2180,2180,15
|
|
20240624,135400,60659495,2180,2180,2180,2180,14
|
|
20240624,135300,60628975,2180,2180,2180,2180,18
|
|
20240624,135200,60589735,2180,2180,2180,2180,33
|
|
20240624,135100,60517795,2180,2180,2180,2180,15
|
|
20240624,135000,60485095,2180,2180,2180,2180,33
|
|
20240624,134900,60413155,2180,2180,2180,2180,0
|
|
20240624,134800,60413155,2180,2180,2180,2180,14
|
|
20240624,134700,60382635,2180,2180,2180,2180,33
|
|
20240624,134600,60310695,2180,2180,2180,2180,14
|
|
20240624,134500,60280175,2180,2180,2180,2180,0
|
|
20240624,134400,60280175,2180,2180,2180,2180,31
|
|
20240624,134300,60212595,2180,2180,2180,2180,15
|
|
20240624,134200,60179895,2180,2180,2180,2180,15
|
|
20240624,134100,60147195,2185,2185,2185,2185,317
|
|
20240624,134000,59454550,2185,2185,2185,2185,14
|
|
20240624,133900,59423960,2185,2185,2185,2185,15
|
|
20240624,133800,59391185,2185,2185,2185,2185,32
|
|
20240624,133700,59321265,2185,2185,2185,2185,0
|
|
20240624,133600,59321265,2185,2185,2185,2185,714
|
|
20240624,133500,57761175,2185,2185,2185,2185,34
|
|
20240624,133400,57686885,2185,2185,2185,2185,15
|
|
20240624,133300,57654110,2185,2185,2185,2185,14
|
|
20240624,133200,57623520,2185,2185,2185,2185,17
|
|
20240624,133100,57586375,2185,2185,2185,2185,14
|
|
20240624,133000,57555785,2185,2185,2185,2185,15
|
|
20240624,132900,57523010,2200,2185,2200,2185,45
|
|
20240624,132800,57424570,2185,2185,2185,2185,0
|
|
20240624,132700,57424570,2185,2185,2185,2185,29
|
|
20240624,132600,57361205,2185,2190,2190,2185,17
|
|
20240624,132500,57324050,2190,2190,2190,2190,14
|
|
20240624,132400,57293390,2190,2190,2190,2190,0
|
|
20240624,132300,57293390,2190,2190,2190,2190,15
|
|
20240624,132200,57260540,2190,2190,2190,2190,32
|
|
20240624,132100,57190460,2190,2190,2190,2190,15
|
|
20240624,132000,57157610,2190,2190,2190,2190,0
|
|
20240624,131900,57157610,2190,2190,2190,2190,32
|
|
20240624,131800,57087530,2190,2190,2190,2190,15
|
|
20240624,131700,57054680,2190,2190,2190,2190,14
|
|
20240624,131600,57024020,2190,2190,2190,2190,17
|
|
20240624,131500,56986790,2190,2190,2190,2190,14
|
|
20240624,131400,56956130,2190,2190,2190,2190,15
|
|
20240624,131300,56923280,2190,2190,2190,2190,32
|
|
20240624,131200,56853200,2195,2195,2195,2195,0
|
|
20240624,131100,56853200,2195,2195,2195,2195,5
|
|
20240624,131000,56842225,2190,2190,2190,2190,33
|
|
20240624,130900,56769955,2190,2190,2190,2190,14
|
|
20240624,130800,56739295,2190,2190,2190,2190,14
|
|
20240624,130700,56708635,2190,2190,2190,2190,18
|
|
20240624,130600,56669215,2190,2190,2190,2190,25
|
|
20240624,130500,56614465,2190,2190,2190,2190,15
|
|
20240624,130400,56581615,2190,2190,2190,2190,31
|
|
20240624,130300,56513725,2190,2190,2190,2190,0
|
|
20240624,130200,56513725,2190,2190,2190,2190,14
|
|
20240624,130100,56483065,2190,2190,2190,2190,33
|
|
20240624,130000,56410795,2195,2190,2195,2190,215
|
|
20240624,125900,55938945,2190,2190,2190,2190,0
|
|
20240624,125800,55938945,2190,2190,2190,2190,31
|
|
20240624,125700,55871055,2190,2190,2190,2190,14
|
|
20240624,125600,55840395,2190,2190,2190,2190,15
|
|
20240624,125500,55807545,2190,2190,2190,2190,17
|
|
20240624,125400,55770315,2190,2190,2190,2190,15
|
|
20240624,125300,55737465,2190,2190,2190,2190,14
|
|
20240624,125200,55706805,2190,2190,2190,2190,33
|
|
20240624,125100,55634535,2190,2190,2190,2190,0
|
|
20240624,125000,55634535,2190,2190,2190,2190,14
|
|
20240624,124900,55603875,2190,2190,2190,2190,32
|
|
20240624,124800,55533795,2190,2190,2190,2190,15
|
|
20240624,124700,55500945,2190,2190,2190,2190,0
|
|
20240624,124600,55500945,2190,2190,2190,2190,32
|
|
20240624,124500,55430865,2190,2190,2190,2190,14
|
|
20240624,124400,55400205,2190,2190,2190,2190,15
|
|
20240624,124300,55367355,2190,2190,2190,2190,32
|
|
20240624,124200,55297275,2190,2190,2190,2190,0
|
|
20240624,124100,55297275,2190,2190,2190,2190,15
|
|
20240624,124000,55264425,2190,2190,2190,2190,31
|
|
20240624,123900,55196535,2190,2190,2190,2190,14
|
|
20240624,123800,55165875,2190,2190,2190,2190,0
|
|
20240624,123700,55165875,2190,2190,2190,2190,33
|
|
20240624,123600,55093605,2190,2190,2190,2190,15
|
|
20240624,123500,55060755,2190,2190,2190,2190,14
|
|
20240624,123400,55030095,2190,2190,2190,2190,18
|
|
20240624,123300,54990675,2190,2190,2190,2190,15
|
|
20240624,123200,54957825,2190,2190,2190,2190,14
|
|
20240624,123100,54927165,2190,2190,2190,2190,32
|
|
20240624,123000,54857085,2190,2190,2190,2190,0
|
|
20240624,122900,54857085,2190,2190,2190,2190,14
|
|
20240624,122800,54826425,2190,2190,2190,2190,32
|
|
20240624,122700,54756345,2190,2190,2190,2190,14
|
|
20240624,122600,54725685,2190,2190,2190,2190,0
|
|
20240624,122500,54725685,2190,2190,2190,2190,33
|
|
20240624,122400,54653415,2190,2190,2190,2190,14
|
|
20240624,122300,54622755,2190,2190,2190,2190,14
|
|
20240624,122200,54592095,2190,2190,2190,2190,18
|
|
20240624,122100,54552675,2190,2195,2195,2190,17
|
|
20240624,122000,54515435,2190,2190,2190,2190,15
|
|
20240624,121900,54482585,2190,2190,2190,2190,31
|
|
20240624,121800,54414695,2190,2190,2190,2190,14
|
|
20240624,121700,54384035,2190,2190,2190,2190,0
|
|
20240624,121600,54384035,2190,2190,2190,2190,33
|
|
20240624,121500,54311765,2190,2190,2190,2190,15
|
|
20240624,121400,54278915,2190,2190,2190,2190,14
|
|
20240624,121300,54248255,2190,2190,2190,2190,19
|
|
20240624,121200,54206645,2190,2190,2190,2190,14
|
|
20240624,121100,54175985,2190,2190,2190,2190,15
|
|
20240624,121000,54143135,2190,2190,2190,2190,33
|
|
20240624,120900,54070865,2190,2190,2190,2190,0
|
|
20240624,120800,54070865,2190,2190,2190,2190,14
|
|
20240624,120700,54040205,2190,2190,2190,2190,33
|
|
20240624,120600,53967935,2190,2190,2190,2190,14
|
|
20240624,120500,53937275,2190,2190,2190,2190,0
|
|
20240624,120400,53937275,2190,2190,2190,2190,32
|
|
20240624,120300,53867195,2190,2190,2190,2190,15
|
|
20240624,120200,53834345,2190,2190,2190,2190,15
|
|
20240624,120100,53801495,2190,2190,2190,2190,17
|
|
20240624,120000,53764265,2190,2190,2190,2190,14
|
|
20240624,115900,53733605,2190,2190,2190,2190,15
|
|
20240624,115800,53700755,2190,2190,2190,2190,32
|
|
20240624,115700,53630675,2190,2190,2190,2190,0
|
|
20240624,115600,53630675,2190,2190,2190,2190,15
|
|
20240624,115500,53597825,2190,2190,2190,2190,31
|
|
20240624,115400,53529935,2190,2190,2190,2190,14
|
|
20240624,115300,53499275,2190,2190,2190,2190,15
|
|
20240624,115200,53466425,2190,2190,2190,2190,17
|
|
20240624,115100,53429195,2190,2190,2190,2190,15
|
|
20240624,115000,53396345,2190,2190,2190,2190,14
|
|
20240624,114900,53365685,2190,2190,2190,2190,33
|
|
20240624,114800,53293415,2190,2190,2190,2190,0
|
|
20240624,114700,53293415,2190,2190,2190,2190,15
|
|
20240624,114600,53260565,2190,2190,2190,2190,33
|
|
20240624,114500,53188295,2190,2190,2190,2190,14
|
|
20240624,114400,53157635,2190,2190,2190,2190,0
|
|
20240624,114300,53157635,2190,2190,2190,2190,32
|
|
20240624,114200,53087555,2190,2190,2190,2190,14
|
|
20240624,114100,53056895,2190,2190,2190,2190,14
|
|
20240624,114000,53026235,2190,2190,2190,2190,19
|
|
20240624,113900,52984625,2190,2190,2190,2190,15
|
|
20240624,113800,52951775,2190,2190,2190,2190,15
|
|
20240624,113700,52918925,2190,2190,2190,2190,31
|
|
20240624,113600,52851035,2190,2190,2190,2190,0
|
|
20240624,113500,52851035,2190,2190,2190,2190,15
|
|
20240624,113400,52818185,2190,2190,2190,2190,31
|
|
20240624,113300,52750295,2190,2190,2190,2190,14
|
|
20240624,113200,52719635,2190,2190,2190,2190,15
|
|
20240624,113100,52686785,2185,2185,2185,2185,32
|
|
20240624,113000,52616865,2185,2185,2185,2185,15
|
|
20240624,112900,52584090,2185,2185,2185,2185,14
|
|
20240624,112800,52553500,2185,2185,2185,2185,32
|
|
20240624,112700,52483580,2185,2185,2185,2185,0
|
|
20240624,112600,52483580,2185,2185,2185,2185,15
|
|
20240624,112500,52450805,2185,2185,2185,2185,33
|
|
20240624,112400,52378700,2185,2185,2185,2185,14
|
|
20240624,112300,52348110,2185,2185,2185,2185,0
|
|
20240624,112200,52348110,2185,2185,2185,2185,31
|
|
20240624,112100,52280375,2185,2185,2185,2185,15
|
|
20240624,112000,52247600,2185,2185,2185,2185,15
|
|
20240624,111900,52214825,2185,2185,2185,2185,18
|
|
20240624,111800,52175495,2185,2185,2185,2185,14
|
|
20240624,111700,52144905,2185,2185,2185,2185,14
|
|
20240624,111600,52114315,2185,2185,2185,2185,33
|
|
20240624,111500,52042210,2185,2185,2185,2185,0
|
|
20240624,111400,52042210,2185,2185,2185,2185,15
|
|
20240624,111300,52009435,2185,2185,2185,2185,31
|
|
20240624,111200,51941700,2185,2185,2185,2185,15
|
|
20240624,111100,51908925,2185,2185,2185,2185,18
|
|
20240624,111000,51869595,2185,2185,2185,2185,14
|
|
20240624,110900,51839005,2190,2185,2190,2185,8
|
|
20240624,110800,51821520,2185,2190,2190,2185,24
|
|
20240624,110700,51769030,2195,2195,2195,2195,0
|
|
20240624,110600,51769030,2195,2195,2195,2195,1
|
|
20240624,110500,51766835,2185,2185,2185,2185,15
|
|
20240624,110400,51734060,2185,2185,2185,2185,32
|
|
20240624,110300,51664140,2185,2185,2185,2185,14
|
|
20240624,110200,51633550,2190,2190,2190,2190,0
|
|
20240624,110100,51633550,2190,2185,2190,2185,32
|
|
20240624,110000,51563555,2185,2185,2185,2185,14
|
|
20240624,105900,51532965,2185,2185,2185,2185,14
|
|
20240624,105800,51502375,2185,2185,2185,2185,17
|
|
20240624,105700,51465230,2185,2185,2185,2185,15
|
|
20240624,105600,51432455,2185,2185,2185,2185,15
|
|
20240624,105500,51399680,2185,2185,2185,2185,33
|
|
20240624,105400,51327575,2185,2185,2185,2185,18
|
|
20240624,105300,51288245,2185,2185,2185,2185,15
|
|
20240624,105200,51255470,2185,2185,2185,2185,31
|
|
20240624,105100,51187735,2185,2185,2185,2185,15
|
|
20240624,105000,51154960,2185,2185,2185,2185,0
|
|
20240624,104900,51154960,2185,2185,2185,2185,31
|
|
20240624,104800,51087225,2185,2185,2185,2185,14
|
|
20240624,104700,51056635,2185,2185,2185,2185,15
|
|
20240624,104600,51023860,2195,2195,2195,2195,3453
|
|
20240624,104500,43444525,2195,2195,2195,2195,15
|
|
20240624,104400,43411600,2195,2195,2195,2195,14
|
|
20240624,104300,43380870,2195,2195,2195,2195,33
|
|
20240624,104200,43308435,2195,2195,2195,2195,0
|
|
20240624,104100,43308435,2195,2195,2195,2195,14
|
|
20240624,104000,43277705,2195,2195,2195,2195,31
|
|
20240624,103900,43209660,2195,2195,2195,2195,15
|
|
20240624,103800,43176735,2195,2195,2195,2195,14
|
|
20240624,103700,43146005,2195,2195,2195,2195,18
|
|
20240624,103600,43106495,2195,2195,2195,2195,0
|
|
20240624,103500,43106495,2195,2195,2195,2195,0
|
|
20240624,103400,43106495,2195,2195,2195,2195,488
|
|
20240624,103300,42035335,2195,2195,2195,2195,0
|
|
20240624,103200,42035335,2195,2195,2195,2195,0
|
|
20240624,103100,42035335,2195,2195,2195,2195,17
|
|
20240624,103000,41998020,2195,2195,2195,2195,0
|
|
20240624,102900,41998020,2195,2195,2195,2195,190
|
|
20240624,102800,41580970,2195,2195,2195,2195,18
|
|
20240624,102700,41541460,2195,2195,2195,2195,0
|
|
20240624,102600,41541460,2195,2195,2195,2195,0
|
|
20240624,102500,41541460,2195,2195,2195,2195,3017
|
|
20240624,102400,34919145,2195,2190,2195,2190,5977
|
|
20240624,102300,21804505,2185,2185,2185,2185,0
|
|
20240624,102200,21804505,2185,2185,2185,2185,0
|
|
20240624,102100,21804505,2185,2185,2185,2185,17
|
|
20240624,102000,21767360,2185,2185,2185,2185,0
|
|
20240624,101900,21767360,2185,2185,2185,2185,18
|
|
20240624,101800,21728030,2190,2190,2190,2190,0
|
|
20240624,101700,21728030,2190,2190,2190,2190,0
|
|
20240624,101600,21728030,2190,2190,2190,2190,0
|
|
20240624,101500,21728030,2190,2190,2190,2190,0
|
|
20240624,101400,21728030,2190,2190,2190,2190,0
|
|
20240624,101300,21728030,2190,2190,2190,2190,0
|
|
20240624,101200,21728030,2190,2190,2190,2190,0
|
|
20240624,101100,21728030,2190,2190,2190,2190,0
|
|
20240624,101000,21728030,2190,2190,2190,2190,0
|
|
20240624,100900,21728030,2190,2190,2190,2190,5
|
|
20240624,100800,21717080,2190,2190,2190,2190,3
|
|
20240624,100700,21710510,2185,2185,2185,2185,0
|
|
20240624,100600,21710510,2185,2185,2185,2185,0
|
|
20240624,100500,21710510,2185,2185,2185,2185,0
|
|
20240624,100400,21710510,2185,2185,2185,2185,0
|
|
20240624,100300,21710510,2185,2185,2185,2185,0
|
|
20240624,100200,21710510,2185,2185,2185,2185,0
|
|
20240624,100100,21710510,2185,2185,2185,2185,0
|
|
20240624,100000,21710510,2185,2185,2185,2185,0
|
|
20240624,095900,21710510,2185,2185,2185,2185,0
|
|
20240624,095800,21710510,2185,2185,2185,2185,0
|
|
20240624,095700,21710510,2185,2185,2185,2185,0
|
|
20240624,095600,21710510,2185,2185,2185,2185,0
|
|
20240624,095500,21710510,2185,2185,2185,2185,0
|
|
20240624,095400,21710510,2185,2185,2185,2185,435
|
|
20240624,095300,20760035,2185,2185,2185,2185,0
|
|
20240624,095200,20760035,2185,2185,2185,2185,0
|
|
20240624,095100,20760035,2185,2185,2185,2185,0
|
|
20240624,095000,20760035,2185,2185,2185,2185,0
|
|
20240624,094900,20760035,2185,2185,2185,2185,0
|
|
20240624,094800,20760035,2185,2185,2185,2185,0
|
|
20240624,094700,20760035,2185,2185,2185,2185,0
|
|
20240624,094600,20760035,2185,2185,2185,2185,0
|
|
20240624,094500,20760035,2185,2185,2185,2185,0
|
|
20240624,094400,20760035,2185,2185,2185,2185,0
|
|
20240624,094300,20760035,2185,2185,2185,2185,0
|
|
20240624,094200,20760035,2185,2185,2185,2185,20
|
|
20240624,094100,20716335,2185,2185,2185,2185,0
|
|
20240624,094000,20716335,2185,2185,2185,2185,0
|
|
20240624,093900,20716335,2185,2185,2185,2185,0
|
|
20240624,093800,20716335,2185,2185,2185,2185,0
|
|
20240624,093700,20716335,2185,2185,2185,2185,69
|
|
20240624,093600,20565570,2185,2185,2185,2185,0
|
|
20240624,093500,20565570,2185,2185,2185,2185,0
|
|
20240624,093400,20565570,2185,2185,2185,2185,0
|
|
20240624,093300,20565570,2185,2185,2185,2185,0
|
|
20240624,093200,20565570,2185,2185,2185,2185,0
|
|
20240624,093100,20565570,2185,2185,2185,2185,0
|
|
20240624,093000,20565570,2185,2185,2185,2185,958
|
|
20240624,092900,18472340,2180,2180,2180,2180,0
|
|
20240624,092800,18472340,2180,2180,2180,2180,0
|
|
20240624,092700,18472340,2180,2180,2180,2180,0
|
|
20240624,092600,18472340,2180,2180,2180,2180,0
|
|
20240624,092500,18472340,2180,2180,2180,2180,0
|
|
20240624,092400,18472340,2180,2180,2180,2180,18
|
|
20240624,092300,18433100,2180,2180,2180,2180,0
|
|
20240624,092200,18433100,2180,2180,2180,2180,0
|
|
20240624,092100,18433100,2180,2180,2180,2180,0
|
|
20240624,092000,18433100,2180,2180,2180,2180,0
|
|
20240624,091900,18433100,2180,2180,2180,2180,0
|
|
20240624,091800,18433100,2180,2180,2180,2180,0
|
|
20240624,091700,18433100,2180,2180,2180,2180,0
|
|
20240624,091600,18433100,2180,2180,2180,2180,0
|
|
20240624,091500,18433100,2180,2185,2185,2180,3490
|
|
20240624,091400,10807455,2185,2185,2185,2185,0
|
|
20240624,091300,10807455,2185,2185,2185,2185,0
|
|
20240624,091200,10807455,2185,2190,2190,2180,4062
|
|
20240624,091100,1931530,2190,2190,2190,2190,0
|
|
20240624,091000,1931530,2190,2190,2190,2190,0
|
|
20240624,090900,1931530,2190,2190,2190,2190,0
|
|
20240624,090800,1931530,2190,2190,2190,2190,14
|
|
20240624,090700,1900870,2195,2195,2195,2195,866
|
|
20240624,090600,0,2185,2185,2185,2185,0
|
|
20240624,090500,0,2185,2185,2185,2185,0
|
|
20240624,090400,0,2185,2185,2185,2185,0
|
|
20240624,090300,0,2185,2185,2185,2185,0
|
|
20240624,090200,0,2185,2185,2185,2185,0
|
|
20240624,090100,0,2185,2185,2185,2185,0
|
|
20240624,090000,0,2185,2185,2185,2185,0
|