761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,213800,29109175,2185,2185,2185,2185,20
|
|
20240626,213700,29109175,2185,2185,2185,2185,0
|
|
20240626,213600,29109175,2185,2185,2185,2185,0
|
|
20240626,213500,29109175,2185,2185,2185,2185,0
|
|
20240626,213400,29109175,2185,2185,2185,2185,0
|
|
20240626,213300,29109175,2185,2185,2185,2185,0
|
|
20240626,213200,29109175,2185,2185,2185,2185,0
|
|
20240626,213100,29109175,2185,2185,2185,2185,0
|
|
20240626,213000,29109175,2185,2185,2185,2185,0
|
|
20240626,212900,29109175,2185,2185,2185,2185,0
|
|
20240626,212800,29109175,2185,2185,2185,2185,0
|
|
20240626,212700,29109175,2185,2185,2185,2185,0
|
|
20240626,212600,29109175,2185,2185,2185,2185,0
|
|
20240626,212500,29109175,2185,2185,2185,2185,0
|
|
20240626,212400,29109175,2185,2185,2185,2185,0
|
|
20240626,212300,29109175,2185,2185,2185,2185,0
|
|
20240626,212200,29109175,2185,2185,2185,2185,0
|
|
20240626,212100,29109175,2185,2185,2185,2185,0
|
|
20240626,212000,29109175,2185,2185,2185,2185,0
|
|
20240626,211900,29109175,2185,2185,2185,2185,0
|
|
20240626,211800,29109175,2185,2185,2185,2185,0
|
|
20240626,211700,29109175,2185,2185,2185,2185,0
|
|
20240626,211600,29109175,2185,2185,2185,2185,0
|
|
20240626,211500,29109175,2185,2185,2185,2185,0
|
|
20240626,211400,29109175,2185,2185,2185,2185,0
|
|
20240626,211300,29109175,2185,2185,2185,2185,0
|
|
20240626,211200,29109175,2185,2185,2185,2185,0
|
|
20240626,211100,29109175,2185,2185,2185,2185,0
|
|
20240626,211000,29109175,2185,2185,2185,2185,0
|
|
20240626,210900,29109175,2185,2185,2185,2185,0
|
|
20240626,210800,29109175,2185,2185,2185,2185,20
|
|
20240626,210700,29109175,2185,2185,2185,2185,0
|
|
20240626,210600,29109175,2185,2185,2185,2185,0
|
|
20240626,210500,29109175,2185,2185,2185,2185,0
|
|
20240626,210400,29109175,2185,2185,2185,2185,0
|
|
20240626,210300,29109175,2185,2185,2185,2185,0
|
|
20240626,210200,29109175,2185,2185,2185,2185,0
|
|
20240626,210100,29109175,2185,2185,2185,2185,0
|
|
20240626,210000,29109175,2185,2185,2185,2185,0
|
|
20240626,205900,29109175,2185,2185,2185,2185,0
|
|
20240626,205800,29109175,2185,2185,2185,2185,0
|
|
20240626,205700,29109175,2185,2185,2185,2185,0
|
|
20240626,205600,29109175,2185,2185,2185,2185,0
|
|
20240626,205500,29109175,2185,2185,2185,2185,0
|
|
20240626,205400,29109175,2185,2185,2185,2185,0
|
|
20240626,205300,29109175,2185,2185,2185,2185,0
|
|
20240626,205200,29109175,2185,2185,2185,2185,0
|
|
20240626,205100,29109175,2185,2185,2185,2185,0
|
|
20240626,205000,29109175,2185,2185,2185,2185,0
|
|
20240626,204900,29109175,2185,2185,2185,2185,0
|
|
20240626,204800,29109175,2185,2185,2185,2185,0
|
|
20240626,204700,29109175,2185,2185,2185,2185,0
|
|
20240626,204600,29109175,2185,2185,2185,2185,0
|
|
20240626,204500,29109175,2185,2185,2185,2185,0
|
|
20240626,204400,29109175,2185,2185,2185,2185,0
|
|
20240626,204300,29109175,2185,2185,2185,2185,0
|
|
20240626,204200,29109175,2185,2185,2185,2185,0
|
|
20240626,204100,29109175,2185,2185,2185,2185,0
|
|
20240626,204000,29109175,2185,2185,2185,2185,0
|
|
20240626,203900,29109175,2185,2185,2185,2185,0
|
|
20240626,203800,29109175,2185,2185,2185,2185,20
|
|
20240626,203700,29109175,2185,2185,2185,2185,0
|
|
20240626,203600,29109175,2185,2185,2185,2185,0
|
|
20240626,203500,29109175,2185,2185,2185,2185,0
|
|
20240626,203400,29109175,2185,2185,2185,2185,0
|
|
20240626,203300,29109175,2185,2185,2185,2185,0
|
|
20240626,203200,29109175,2185,2185,2185,2185,0
|
|
20240626,203100,29109175,2185,2185,2185,2185,0
|
|
20240626,203000,29109175,2185,2185,2185,2185,0
|
|
20240626,202900,29109175,2185,2185,2185,2185,0
|
|
20240626,202800,29109175,2185,2185,2185,2185,0
|
|
20240626,202700,29109175,2185,2185,2185,2185,0
|
|
20240626,202600,29109175,2185,2185,2185,2185,0
|
|
20240626,202500,29109175,2185,2185,2185,2185,0
|
|
20240626,202400,29109175,2185,2185,2185,2185,0
|
|
20240626,202300,29109175,2185,2185,2185,2185,0
|
|
20240626,202200,29109175,2185,2185,2185,2185,0
|
|
20240626,202100,29109175,2185,2185,2185,2185,0
|
|
20240626,202000,29109175,2185,2185,2185,2185,0
|
|
20240626,201900,29109175,2185,2185,2185,2185,0
|
|
20240626,201800,29109175,2185,2185,2185,2185,0
|
|
20240626,201700,29109175,2185,2185,2185,2185,0
|
|
20240626,201600,29109175,2185,2185,2185,2185,0
|
|
20240626,201500,29109175,2185,2185,2185,2185,0
|
|
20240626,201400,29109175,2185,2185,2185,2185,0
|
|
20240626,201300,29109175,2185,2185,2185,2185,0
|
|
20240626,201200,29109175,2185,2185,2185,2185,0
|
|
20240626,201100,29109175,2185,2185,2185,2185,0
|
|
20240626,201000,29109175,2185,2185,2185,2185,0
|
|
20240626,200900,29109175,2185,2185,2185,2185,0
|
|
20240626,200800,29109175,2185,2185,2185,2185,20
|
|
20240626,200700,29109175,2185,2185,2185,2185,0
|
|
20240626,200600,29109175,2185,2185,2185,2185,0
|
|
20240626,200500,29109175,2185,2185,2185,2185,0
|
|
20240626,200400,29109175,2185,2185,2185,2185,0
|
|
20240626,200300,29109175,2185,2185,2185,2185,0
|
|
20240626,200200,29109175,2185,2185,2185,2185,0
|
|
20240626,200100,29109175,2185,2185,2185,2185,0
|
|
20240626,200000,29109175,2185,2185,2185,2185,0
|
|
20240626,195900,29109175,2185,2185,2185,2185,0
|
|
20240626,195800,29109175,2185,2185,2185,2185,0
|
|
20240626,195700,29109175,2185,2185,2185,2185,0
|
|
20240626,195600,29109175,2185,2185,2185,2185,0
|
|
20240626,195500,29109175,2185,2185,2185,2185,0
|
|
20240626,195400,29109175,2185,2185,2185,2185,0
|
|
20240626,195300,29109175,2185,2185,2185,2185,0
|
|
20240626,195200,29109175,2185,2185,2185,2185,0
|
|
20240626,195100,29109175,2185,2185,2185,2185,0
|
|
20240626,195000,29109175,2185,2185,2185,2185,0
|
|
20240626,194900,29109175,2185,2185,2185,2185,0
|
|
20240626,194800,29109175,2185,2185,2185,2185,0
|
|
20240626,194700,29109175,2185,2185,2185,2185,0
|
|
20240626,194600,29109175,2185,2185,2185,2185,0
|
|
20240626,194500,29109175,2185,2185,2185,2185,0
|
|
20240626,194400,29109175,2185,2185,2185,2185,0
|
|
20240626,194300,29109175,2185,2185,2185,2185,0
|
|
20240626,194200,29109175,2185,2185,2185,2185,0
|
|
20240626,194100,29109175,2185,2185,2185,2185,0
|
|
20240626,194000,29109175,2185,2185,2185,2185,0
|
|
20240626,193900,29109175,2185,2185,2185,2185,0
|
|
20240626,193800,29109175,2185,2185,2185,2185,20
|
|
20240626,193700,29109175,2185,2185,2185,2185,0
|
|
20240626,193600,29109175,2185,2185,2185,2185,0
|
|
20240626,193500,29109175,2185,2185,2185,2185,0
|
|
20240626,193400,29109175,2185,2185,2185,2185,0
|
|
20240626,193300,29109175,2185,2185,2185,2185,0
|
|
20240626,193200,29109175,2185,2185,2185,2185,0
|
|
20240626,193100,29109175,2185,2185,2185,2185,0
|
|
20240626,193000,29109175,2185,2185,2185,2185,0
|
|
20240626,192900,29109175,2185,2185,2185,2185,0
|
|
20240626,192800,29109175,2185,2185,2185,2185,0
|
|
20240626,192700,29109175,2185,2185,2185,2185,0
|
|
20240626,192600,29109175,2185,2185,2185,2185,0
|
|
20240626,192500,29109175,2185,2185,2185,2185,0
|
|
20240626,192400,29109175,2185,2185,2185,2185,0
|
|
20240626,192300,29109175,2185,2185,2185,2185,0
|
|
20240626,192200,29109175,2185,2185,2185,2185,0
|
|
20240626,192100,29109175,2185,2185,2185,2185,0
|
|
20240626,192000,29109175,2185,2185,2185,2185,0
|
|
20240626,191900,29109175,2185,2185,2185,2185,0
|
|
20240626,191800,29109175,2185,2185,2185,2185,0
|
|
20240626,191700,29109175,2185,2185,2185,2185,0
|
|
20240626,191600,29109175,2185,2185,2185,2185,0
|
|
20240626,191500,29109175,2185,2185,2185,2185,0
|
|
20240626,191400,29109175,2185,2185,2185,2185,0
|
|
20240626,191300,29109175,2185,2185,2185,2185,0
|
|
20240626,191200,29109175,2185,2185,2185,2185,0
|
|
20240626,191100,29109175,2185,2185,2185,2185,0
|
|
20240626,191000,29109175,2185,2185,2185,2185,0
|
|
20240626,190900,29109175,2185,2185,2185,2185,0
|
|
20240626,190800,29109175,2185,2185,2185,2185,20
|
|
20240626,190700,29109175,2185,2185,2185,2185,0
|
|
20240626,190600,29109175,2185,2185,2185,2185,0
|
|
20240626,190500,29109175,2185,2185,2185,2185,0
|
|
20240626,190400,29109175,2185,2185,2185,2185,0
|
|
20240626,190300,29109175,2185,2185,2185,2185,0
|
|
20240626,190200,29109175,2185,2185,2185,2185,0
|
|
20240626,190100,29109175,2185,2185,2185,2185,0
|
|
20240626,190000,29109175,2185,2185,2185,2185,0
|
|
20240626,185900,29109175,2185,2185,2185,2185,0
|
|
20240626,185800,29109175,2185,2185,2185,2185,0
|
|
20240626,185700,29109175,2185,2185,2185,2185,0
|
|
20240626,185600,29109175,2185,2185,2185,2185,0
|
|
20240626,185500,29109175,2185,2185,2185,2185,0
|
|
20240626,185400,29109175,2185,2185,2185,2185,0
|
|
20240626,185300,29109175,2185,2185,2185,2185,0
|
|
20240626,185200,29109175,2185,2185,2185,2185,0
|
|
20240626,185100,29109175,2185,2185,2185,2185,0
|
|
20240626,185000,29109175,2185,2185,2185,2185,0
|
|
20240626,184900,29109175,2185,2185,2185,2185,0
|
|
20240626,184800,29109175,2185,2185,2185,2185,0
|
|
20240626,184700,29109175,2185,2185,2185,2185,0
|
|
20240626,184600,29109175,2185,2185,2185,2185,0
|
|
20240626,184500,29109175,2185,2185,2185,2185,0
|
|
20240626,184400,29109175,2185,2185,2185,2185,0
|
|
20240626,184300,29109175,2185,2185,2185,2185,0
|
|
20240626,184200,29109175,2185,2185,2185,2185,0
|
|
20240626,184100,29109175,2185,2185,2185,2185,0
|
|
20240626,184000,29109175,2185,2185,2185,2185,0
|
|
20240626,183900,29109175,2185,2185,2185,2185,0
|
|
20240626,183800,29109175,2185,2185,2185,2185,20
|
|
20240626,183700,29109175,2185,2185,2185,2185,0
|
|
20240626,183600,29109175,2185,2185,2185,2185,0
|
|
20240626,183500,29109175,2185,2185,2185,2185,0
|
|
20240626,183400,29109175,2185,2185,2185,2185,0
|
|
20240626,183300,29109175,2185,2185,2185,2185,0
|
|
20240626,183200,29109175,2185,2185,2185,2185,0
|
|
20240626,183100,29109175,2185,2185,2185,2185,0
|
|
20240626,183000,29109175,2185,2185,2185,2185,0
|
|
20240626,182900,29109175,2185,2185,2185,2185,0
|
|
20240626,182800,29109175,2185,2185,2185,2185,0
|
|
20240626,182700,29109175,2185,2185,2185,2185,0
|
|
20240626,182600,29109175,2185,2185,2185,2185,0
|
|
20240626,182500,29109175,2185,2185,2185,2185,0
|
|
20240626,182400,29109175,2185,2185,2185,2185,0
|
|
20240626,182300,29109175,2185,2185,2185,2185,0
|
|
20240626,182200,29109175,2185,2185,2185,2185,0
|
|
20240626,182100,29109175,2185,2185,2185,2185,0
|
|
20240626,182000,29109175,2185,2185,2185,2185,0
|
|
20240626,181900,29109175,2185,2185,2185,2185,0
|
|
20240626,181800,29109175,2185,2185,2185,2185,0
|
|
20240626,181700,29109175,2185,2185,2185,2185,0
|
|
20240626,181600,29109175,2185,2185,2185,2185,0
|
|
20240626,181500,29109175,2185,2185,2185,2185,0
|
|
20240626,181400,29109175,2185,2185,2185,2185,0
|
|
20240626,181300,29109175,2185,2185,2185,2185,0
|
|
20240626,181200,29109175,2185,2185,2185,2185,0
|
|
20240626,181100,29109175,2185,2185,2185,2185,0
|
|
20240626,181000,29109175,2185,2185,2185,2185,0
|
|
20240626,180900,29109175,2185,2185,2185,2185,0
|
|
20240626,180800,29109175,2185,2185,2185,2185,20
|
|
20240626,180700,29109175,2185,2185,2185,2185,0
|
|
20240626,180600,29109175,2185,2185,2185,2185,0
|
|
20240626,180500,29109175,2185,2185,2185,2185,0
|
|
20240626,180400,29109175,2185,2185,2185,2185,0
|
|
20240626,180300,29109175,2185,2185,2185,2185,0
|
|
20240626,180200,29109175,2185,2185,2185,2185,0
|
|
20240626,180100,29109175,2185,2185,2185,2185,0
|
|
20240626,180000,29109175,2185,2185,2185,2185,0
|
|
20240626,175900,29109175,2185,2185,2185,2185,0
|
|
20240626,175800,29109175,2185,2185,2185,2185,0
|
|
20240626,175700,29109175,2185,2185,2185,2185,0
|
|
20240626,175600,29109175,2185,2185,2185,2185,0
|
|
20240626,175500,29109175,2185,2185,2185,2185,0
|
|
20240626,175400,29109175,2185,2185,2185,2185,0
|
|
20240626,175300,29109175,2185,2185,2185,2185,0
|
|
20240626,175200,29109175,2185,2185,2185,2185,0
|
|
20240626,175100,29109175,2185,2185,2185,2185,0
|
|
20240626,175000,29109175,2185,2185,2185,2185,0
|
|
20240626,174900,29109175,2185,2185,2185,2185,0
|
|
20240626,174800,29109175,2185,2185,2185,2185,0
|
|
20240626,174700,29109175,2185,2185,2185,2185,0
|
|
20240626,174600,29109175,2185,2185,2185,2185,0
|
|
20240626,174500,29109175,2185,2185,2185,2185,0
|
|
20240626,174400,29109175,2185,2185,2185,2185,0
|
|
20240626,174300,29109175,2185,2185,2185,2185,0
|
|
20240626,174200,29109175,2185,2185,2185,2185,0
|
|
20240626,174100,29109175,2185,2185,2185,2185,0
|
|
20240626,174000,29109175,2185,2185,2185,2185,0
|
|
20240626,173900,29109175,2185,2185,2185,2185,0
|
|
20240626,173800,29109175,2185,2185,2185,2185,20
|
|
20240626,173700,29109175,2185,2185,2185,2185,0
|
|
20240626,173600,29109175,2185,2185,2185,2185,0
|
|
20240626,173500,29109175,2185,2185,2185,2185,0
|
|
20240626,173400,29109175,2185,2185,2185,2185,0
|
|
20240626,173300,29109175,2185,2185,2185,2185,0
|
|
20240626,173200,29109175,2185,2185,2185,2185,0
|
|
20240626,173100,29109175,2185,2185,2185,2185,0
|
|
20240626,173000,29109175,2185,2185,2185,2185,0
|
|
20240626,172900,29109175,2185,2185,2185,2185,0
|
|
20240626,172800,29109175,2185,2185,2185,2185,0
|
|
20240626,172700,29109175,2185,2185,2185,2185,0
|
|
20240626,172600,29109175,2185,2185,2185,2185,0
|
|
20240626,172500,29109175,2185,2185,2185,2185,0
|
|
20240626,172400,29109175,2185,2185,2185,2185,0
|
|
20240626,172300,29109175,2185,2185,2185,2185,0
|
|
20240626,172200,29109175,2185,2185,2185,2185,0
|
|
20240626,172100,29109175,2185,2185,2185,2185,0
|
|
20240626,172000,29109175,2185,2185,2185,2185,0
|
|
20240626,171900,29109175,2185,2185,2185,2185,0
|
|
20240626,171800,29109175,2185,2185,2185,2185,0
|
|
20240626,171700,29109175,2185,2185,2185,2185,0
|
|
20240626,171600,29109175,2185,2185,2185,2185,0
|
|
20240626,171500,29109175,2185,2185,2185,2185,0
|
|
20240626,171400,29109175,2185,2185,2185,2185,0
|
|
20240626,171300,29109175,2185,2185,2185,2185,0
|
|
20240626,171200,29109175,2185,2185,2185,2185,0
|
|
20240626,171100,29109175,2185,2185,2185,2185,0
|
|
20240626,171000,29109175,2185,2185,2185,2185,0
|
|
20240626,170900,29109175,2185,2185,2185,2185,0
|
|
20240626,170800,29109175,2185,2185,2185,2185,20
|
|
20240626,170700,29109175,2185,2185,2185,2185,0
|
|
20240626,170600,29109175,2185,2185,2185,2185,0
|
|
20240626,170500,29109175,2185,2185,2185,2185,0
|
|
20240626,170400,29109175,2185,2185,2185,2185,0
|
|
20240626,170300,29109175,2185,2185,2185,2185,0
|
|
20240626,170200,29109175,2185,2185,2185,2185,0
|
|
20240626,170100,29109175,2185,2185,2185,2185,0
|
|
20240626,170000,29109175,2185,2185,2185,2185,0
|
|
20240626,165900,29109175,2185,2185,2185,2185,0
|
|
20240626,165800,29109175,2185,2185,2185,2185,0
|
|
20240626,165700,29109175,2185,2185,2185,2185,0
|
|
20240626,165600,29109175,2185,2185,2185,2185,0
|
|
20240626,165500,29109175,2185,2185,2185,2185,0
|
|
20240626,165400,29109175,2185,2185,2185,2185,0
|
|
20240626,165300,29109175,2185,2185,2185,2185,0
|
|
20240626,165200,29109175,2185,2185,2185,2185,0
|
|
20240626,165100,29109175,2185,2185,2185,2185,0
|
|
20240626,165000,29109175,2185,2185,2185,2185,0
|
|
20240626,164900,29109175,2185,2185,2185,2185,0
|
|
20240626,164800,29109175,2185,2185,2185,2185,0
|
|
20240626,164700,29109175,2185,2185,2185,2185,0
|
|
20240626,164600,29109175,2185,2185,2185,2185,0
|
|
20240626,164500,29109175,2185,2185,2185,2185,0
|
|
20240626,164400,29109175,2185,2185,2185,2185,0
|
|
20240626,164300,29109175,2185,2185,2185,2185,0
|
|
20240626,164200,29109175,2185,2185,2185,2185,0
|
|
20240626,164100,29109175,2185,2185,2185,2185,0
|
|
20240626,164000,29109175,2185,2185,2185,2185,0
|
|
20240626,163900,29109175,2185,2185,2185,2185,0
|
|
20240626,163800,29109175,2185,2185,2185,2185,20
|
|
20240626,163700,29109175,2185,2185,2185,2185,0
|
|
20240626,163600,29109175,2185,2185,2185,2185,0
|
|
20240626,163500,29109175,2185,2185,2185,2185,0
|
|
20240626,163400,29109175,2185,2185,2185,2185,0
|
|
20240626,163300,29109175,2185,2185,2185,2185,0
|
|
20240626,163200,29109175,2185,2185,2185,2185,0
|
|
20240626,163100,29109175,2185,2185,2185,2185,0
|
|
20240626,163000,29109175,2185,2185,2185,2185,0
|
|
20240626,162900,29109175,2185,2185,2185,2185,0
|
|
20240626,162800,29109175,2185,2185,2185,2185,0
|
|
20240626,162700,29109175,2185,2185,2185,2185,0
|
|
20240626,162600,29109175,2185,2185,2185,2185,0
|
|
20240626,162500,29109175,2185,2185,2185,2185,0
|
|
20240626,162400,29109175,2185,2185,2185,2185,0
|
|
20240626,162300,29109175,2185,2185,2185,2185,0
|
|
20240626,162200,29109175,2185,2185,2185,2185,0
|
|
20240626,162100,29109175,2185,2185,2185,2185,0
|
|
20240626,162000,29109175,2185,2185,2185,2185,0
|
|
20240626,161900,29109175,2185,2185,2185,2185,0
|
|
20240626,161800,29109175,2185,2185,2185,2185,0
|
|
20240626,161700,29109175,2185,2185,2185,2185,0
|
|
20240626,161600,29109175,2185,2185,2185,2185,0
|
|
20240626,161500,29109175,2185,2185,2185,2185,0
|
|
20240626,161400,29109175,2185,2185,2185,2185,0
|
|
20240626,161300,29109175,2185,2185,2185,2185,0
|
|
20240626,161200,29109175,2185,2185,2185,2185,0
|
|
20240626,161100,29109175,2185,2185,2185,2185,0
|
|
20240626,161000,29109175,2185,2185,2185,2185,0
|
|
20240626,160900,29109175,2185,2185,2185,2185,0
|
|
20240626,160800,29109175,2185,2185,2185,2185,20
|
|
20240626,160700,29109175,2185,2185,2185,2185,0
|
|
20240626,160600,29109175,2185,2185,2185,2185,0
|
|
20240626,160500,29109175,2185,2185,2185,2185,0
|
|
20240626,160400,29109175,2185,2185,2185,2185,0
|
|
20240626,160300,29109175,2185,2185,2185,2185,0
|
|
20240626,160200,29109175,2185,2185,2185,2185,0
|
|
20240626,160100,29109175,2185,2185,2185,2185,0
|
|
20240626,160000,29109175,2185,2185,2185,2185,0
|
|
20240626,155900,29109175,2185,2185,2185,2185,0
|
|
20240626,155800,29109175,2185,2185,2185,2185,0
|
|
20240626,155700,29109175,2185,2185,2185,2185,0
|
|
20240626,155600,29109175,2185,2185,2185,2185,0
|
|
20240626,155500,29109175,2185,2185,2185,2185,0
|
|
20240626,155400,29109175,2185,2185,2185,2185,0
|
|
20240626,155300,29109175,2185,2185,2185,2185,0
|
|
20240626,155200,29109175,2185,2185,2185,2185,0
|
|
20240626,155100,29109175,2185,2185,2185,2185,0
|
|
20240626,155000,29109175,2185,2185,2185,2185,0
|
|
20240626,154900,29109175,2185,2185,2185,2185,0
|
|
20240626,154800,29109175,2185,2185,2185,2185,0
|
|
20240626,154700,29109175,2185,2185,2185,2185,0
|
|
20240626,154600,29109175,2185,2185,2185,2185,0
|
|
20240626,154500,29109175,2185,2185,2185,2185,0
|
|
20240626,154400,29109175,2185,2185,2185,2185,0
|
|
20240626,154300,29109175,2185,2185,2185,2185,0
|
|
20240626,154200,29109175,2185,2185,2185,2185,0
|
|
20240626,154100,29109175,2185,2185,2185,2185,0
|
|
20240626,154000,29109175,2185,2185,2185,2185,0
|
|
20240626,153900,29109175,2185,2185,2185,2185,0
|
|
20240626,153800,29109175,2185,2185,2185,2185,20
|
|
20240626,153700,29109175,2185,2185,2185,2185,0
|
|
20240626,153600,29109175,2185,2185,2185,2185,0
|
|
20240626,153500,29109175,2185,2185,2185,2185,0
|
|
20240626,153400,29109175,2185,2185,2185,2185,0
|
|
20240626,153300,29109175,2185,2185,2185,2185,0
|
|
20240626,153200,29109175,2185,2185,2185,2185,0
|
|
20240626,153100,29109175,2185,2185,2185,2185,0
|
|
20240626,153000,29109175,2185,2185,2185,2185,20
|
|
20240626,152900,29065475,2180,2180,2180,2180,0
|
|
20240626,152800,29065475,2180,2180,2180,2180,0
|
|
20240626,152700,29065475,2180,2180,2180,2180,0
|
|
20240626,152600,29065475,2180,2180,2180,2180,0
|
|
20240626,152500,29065475,2180,2180,2180,2180,0
|
|
20240626,152400,29065475,2180,2180,2180,2180,0
|
|
20240626,152300,29065475,2180,2180,2180,2180,0
|
|
20240626,152200,29065475,2180,2180,2180,2180,0
|
|
20240626,152100,29065475,2180,2180,2180,2180,0
|
|
20240626,152000,29065475,2180,2180,2180,2180,0
|
|
20240626,151900,29065475,2180,2180,2180,2180,0
|
|
20240626,151800,29065475,2180,2180,2180,2180,0
|
|
20240626,151700,29065475,2180,2180,2180,2180,0
|
|
20240626,151600,29065475,2180,2180,2180,2180,0
|
|
20240626,151500,29065475,2180,2180,2180,2180,0
|
|
20240626,151400,29065475,2180,2180,2180,2180,0
|
|
20240626,151300,29065475,2180,2180,2180,2180,0
|
|
20240626,151200,29065475,2180,2180,2180,2180,0
|
|
20240626,151100,29065475,2180,2180,2180,2180,127
|
|
20240626,151000,28788615,2185,2185,2185,2185,0
|
|
20240626,150900,28788615,2185,2185,2185,2185,0
|
|
20240626,150800,28788615,2185,2185,2185,2185,1
|
|
20240626,150700,28786430,2190,2190,2190,2190,0
|
|
20240626,150600,28786430,2190,2190,2190,2190,0
|
|
20240626,150500,28786430,2190,2190,2190,2190,1
|
|
20240626,150400,28784240,2195,2190,2195,2190,2
|
|
20240626,150300,28779855,2180,2180,2180,2180,0
|
|
20240626,150200,28779855,2180,2180,2180,2180,0
|
|
20240626,150100,28779855,2180,2180,2180,2180,0
|
|
20240626,150000,28779855,2180,2180,2180,2180,17
|
|
20240626,145900,28742795,2195,2195,2195,2195,0
|
|
20240626,145800,28742795,2195,2195,2195,2195,2
|
|
20240626,145700,28738405,2180,2180,2180,2180,16
|
|
20240626,145600,28703525,2185,2185,2185,2185,0
|
|
20240626,145500,28703525,2185,2185,2185,2185,0
|
|
20240626,145400,28703525,2185,2185,2185,2185,18
|
|
20240626,145300,28664195,2185,2185,2185,2185,0
|
|
20240626,145200,28664195,2185,2185,2185,2185,0
|
|
20240626,145100,28664195,2185,2185,2185,2185,30
|
|
20240626,145000,28598645,2185,2185,2185,2185,57
|
|
20240626,144900,28474100,2190,2190,2190,2190,3
|
|
20240626,144800,28467530,2185,2185,2185,2185,0
|
|
20240626,144700,28467530,2185,2185,2185,2185,0
|
|
20240626,144600,28467530,2185,2185,2185,2185,17
|
|
20240626,144500,28430385,2185,2185,2185,2185,0
|
|
20240626,144400,28430385,2185,2185,2185,2185,0
|
|
20240626,144300,28430385,2185,2185,2185,2185,31
|
|
20240626,144200,28362650,2190,2190,2190,2190,0
|
|
20240626,144100,28362650,2190,2190,2190,2190,1
|
|
20240626,144000,28360460,2195,2195,2195,2195,0
|
|
20240626,143900,28360460,2195,2195,2195,2195,0
|
|
20240626,143800,28360460,2195,2180,2195,2180,33
|
|
20240626,143700,28288460,2185,2185,2185,2185,0
|
|
20240626,143600,28288460,2185,2185,2185,2185,0
|
|
20240626,143500,28288460,2185,2185,2185,2185,4
|
|
20240626,143400,28279720,2180,2180,2180,2180,0
|
|
20240626,143300,28279720,2180,2180,2180,2180,17
|
|
20240626,143200,28242660,2180,2180,2180,2180,0
|
|
20240626,143100,28242660,2180,2180,2180,2180,0
|
|
20240626,143000,28242660,2180,2180,2180,2180,16
|
|
20240626,142900,28207780,2180,2180,2180,2180,0
|
|
20240626,142800,28207780,2180,2180,2180,2180,0
|
|
20240626,142700,28207780,2180,2180,2180,2180,31
|
|
20240626,142600,28140200,2185,2185,2185,2185,0
|
|
20240626,142500,28140200,2185,2185,2185,2185,2
|
|
20240626,142400,28135830,2195,2195,2195,2195,0
|
|
20240626,142300,28135830,2195,2195,2195,2195,0
|
|
20240626,142200,28135830,2195,2180,2195,2180,18
|
|
20240626,142100,28096575,2180,2180,2180,2180,0
|
|
20240626,142000,28096575,2180,2180,2180,2180,0
|
|
20240626,141900,28096575,2180,2180,2180,2180,29
|
|
20240626,141800,28033355,2185,2185,2185,2185,0
|
|
20240626,141700,28033355,2185,2185,2185,2185,4
|
|
20240626,141600,28024615,2180,2180,2180,2180,0
|
|
20240626,141500,28024615,2180,2180,2180,2180,0
|
|
20240626,141400,28024615,2180,2180,2180,2180,16
|
|
20240626,141300,27989735,2180,2180,2180,2180,0
|
|
20240626,141200,27989735,2180,2180,2180,2180,0
|
|
20240626,141100,27989735,2180,2180,2180,2180,16
|
|
20240626,141000,27954855,2180,2180,2180,2180,0
|
|
20240626,140900,27954855,2180,2180,2180,2180,17
|
|
20240626,140800,27917795,2195,2195,2195,2195,0
|
|
20240626,140700,27917795,2195,2195,2195,2195,0
|
|
20240626,140600,27917795,2195,2180,2195,2180,19
|
|
20240626,140500,27876350,2180,2180,2180,2180,0
|
|
20240626,140400,27876350,2180,2180,2180,2180,0
|
|
20240626,140300,27876350,2180,2180,2180,2180,17
|
|
20240626,140200,27839290,2180,2180,2180,2180,0
|
|
20240626,140100,27839290,2180,2180,2180,2180,0
|
|
20240626,140000,27839290,2180,2180,2180,2180,16
|
|
20240626,135900,27804410,2180,2180,2180,2180,0
|
|
20240626,135800,27804410,2180,2180,2180,2180,17
|
|
20240626,135700,27767350,2180,2180,2180,2180,0
|
|
20240626,135600,27767350,2180,2180,2180,2180,0
|
|
20240626,135500,27767350,2180,2180,2180,2180,16
|
|
20240626,135400,27732470,2180,2180,2180,2180,0
|
|
20240626,135300,27732470,2180,2180,2180,2180,0
|
|
20240626,135200,27732470,2180,2180,2180,2180,17
|
|
20240626,135100,27695410,2180,2180,2180,2180,600
|
|
20240626,135000,26387410,2180,2180,2180,2180,16
|
|
20240626,134900,26352530,2185,2185,2185,2185,100
|
|
20240626,134800,26134030,2180,2180,2180,2180,0
|
|
20240626,134700,26134030,2180,2180,2180,2180,17
|
|
20240626,134600,26096970,2180,2180,2180,2180,0
|
|
20240626,134500,26096970,2180,2180,2180,2180,0
|
|
20240626,134400,26096970,2180,2180,2180,2180,16
|
|
20240626,134300,26062090,2185,2185,2185,2185,1
|
|
20240626,134200,26059905,2180,2180,2180,2180,16
|
|
20240626,134100,26025025,2180,2180,2180,2180,0
|
|
20240626,134000,26025025,2180,2180,2180,2180,0
|
|
20240626,133900,26025025,2180,2180,2180,2180,17
|
|
20240626,133800,25987965,2180,2180,2180,2180,0
|
|
20240626,133700,25987965,2180,2180,2180,2180,0
|
|
20240626,133600,25987965,2180,2195,2195,2180,17
|
|
20240626,133500,25950890,2180,2180,2180,2180,0
|
|
20240626,133400,25950890,2180,2180,2180,2180,17
|
|
20240626,133300,25913830,2180,2180,2180,2180,0
|
|
20240626,133200,25913830,2180,2180,2180,2180,0
|
|
20240626,133100,25913830,2180,2180,2180,2180,16
|
|
20240626,133000,25878950,2180,2180,2180,2180,0
|
|
20240626,132900,25878950,2180,2180,2180,2180,0
|
|
20240626,132800,25878950,2180,2180,2180,2180,17
|
|
20240626,132700,25841890,2180,2180,2180,2180,0
|
|
20240626,132600,25841890,2180,2180,2180,2180,31
|
|
20240626,132500,25774310,2185,2185,2185,2185,0
|
|
20240626,132400,25774310,2185,2185,2185,2185,0
|
|
20240626,132300,25774310,2185,2185,2185,2185,2
|
|
20240626,132200,25769940,2180,2180,2180,2180,543
|
|
20240626,132100,24586200,2180,2180,2180,2180,0
|
|
20240626,132000,24586200,2180,2190,2190,2180,1984
|
|
20240626,131900,20241400,2180,2180,2180,2180,0
|
|
20240626,131800,20241400,2180,2180,2180,2180,29
|
|
20240626,131700,20178180,2185,2185,2185,2185,0
|
|
20240626,131600,20178180,2185,2185,2185,2185,0
|
|
20240626,131500,20178180,2185,2185,2185,2185,4
|
|
20240626,131400,20169440,2180,2180,2180,2180,0
|
|
20240626,131300,20169440,2180,2180,2180,2180,0
|
|
20240626,131200,20169440,2180,2180,2180,2180,16
|
|
20240626,131100,20134560,2180,2180,2180,2180,0
|
|
20240626,131000,20134560,2180,2180,2180,2180,0
|
|
20240626,130900,20134560,2180,2180,2180,2180,32
|
|
20240626,130800,20064800,2185,2185,2185,2185,0
|
|
20240626,130700,20064800,2185,2185,2185,2185,1
|
|
20240626,130600,20062615,2180,2180,2180,2180,0
|
|
20240626,130500,20062615,2180,2180,2180,2180,0
|
|
20240626,130400,20062615,2180,2180,2180,2180,17
|
|
20240626,130300,20025555,2185,2185,2185,2185,4
|
|
20240626,130200,20016815,2180,2180,2180,2180,0
|
|
20240626,130100,20016815,2180,2180,2180,2180,16
|
|
20240626,130000,19981935,2180,2180,2180,2180,0
|
|
20240626,125900,19981935,2180,2180,2180,2180,17
|
|
20240626,125800,19944875,2180,2180,2180,2180,0
|
|
20240626,125700,19944875,2180,2180,2180,2180,0
|
|
20240626,125600,19944875,2180,2180,2180,2180,16
|
|
20240626,125500,19909995,2185,2185,2185,2185,0
|
|
20240626,125400,19909995,2185,2185,2185,2185,129
|
|
20240626,125300,19628130,2180,2180,2180,2180,17
|
|
20240626,125200,19591070,2180,2180,2180,2180,0
|
|
20240626,125100,19591070,2180,2180,2180,2180,16
|
|
20240626,125000,19556190,2180,2180,2180,2180,0
|
|
20240626,124900,19556190,2180,2180,2180,2180,0
|
|
20240626,124800,19556190,2180,2180,2180,2180,16
|
|
20240626,124700,19521310,2180,2180,2180,2180,0
|
|
20240626,124600,19521310,2180,2180,2180,2180,0
|
|
20240626,124500,19521310,2180,2180,2180,2180,17
|
|
20240626,124400,19484250,2180,2180,2180,2180,0
|
|
20240626,124300,19484250,2180,2180,2180,2180,16
|
|
20240626,124200,19449370,2180,2180,2180,2180,0
|
|
20240626,124100,19449370,2180,2180,2180,2180,0
|
|
20240626,124000,19449370,2180,2180,2180,2180,17
|
|
20240626,123900,19412310,2180,2180,2180,2180,0
|
|
20240626,123800,19412310,2180,2180,2180,2180,0
|
|
20240626,123700,19412310,2180,2180,2180,2180,16
|
|
20240626,123600,19377430,2180,2180,2180,2180,0
|
|
20240626,123500,19377430,2180,2180,2180,2180,17
|
|
20240626,123400,19340370,2180,2180,2180,2180,0
|
|
20240626,123300,19340370,2180,2180,2180,2180,0
|
|
20240626,123200,19340370,2180,2180,2180,2180,16
|
|
20240626,123100,19305490,2180,2180,2180,2180,0
|
|
20240626,123000,19305490,2180,2180,2180,2180,0
|
|
20240626,122900,19305490,2180,2180,2180,2180,17
|
|
20240626,122800,19268430,2180,2180,2180,2180,0
|
|
20240626,122700,19268430,2180,2180,2180,2180,16
|
|
20240626,122600,19233550,2180,2180,2180,2180,0
|
|
20240626,122500,19233550,2180,2180,2180,2180,0
|
|
20240626,122400,19233550,2180,2180,2180,2180,17
|
|
20240626,122300,19196490,2180,2180,2180,2180,0
|
|
20240626,122200,19196490,2180,2180,2180,2180,0
|
|
20240626,122100,19196490,2180,2180,2180,2180,16
|
|
20240626,122000,19161610,2180,2180,2180,2180,0
|
|
20240626,121900,19161610,2180,2180,2180,2180,0
|
|
20240626,121800,19161610,2180,2180,2180,2180,16
|
|
20240626,121700,19126730,2180,2180,2180,2180,0
|
|
20240626,121600,19126730,2180,2180,2180,2180,17
|
|
20240626,121500,19089670,2180,2180,2180,2180,0
|
|
20240626,121400,19089670,2180,2180,2180,2180,0
|
|
20240626,121300,19089670,2180,2180,2180,2180,16
|
|
20240626,121200,19054790,2180,2180,2180,2180,0
|
|
20240626,121100,19054790,2180,2180,2180,2180,0
|
|
20240626,121000,19054790,2180,2180,2180,2180,17
|
|
20240626,120900,19017730,2180,2180,2180,2180,0
|
|
20240626,120800,19017730,2180,2180,2180,2180,16
|
|
20240626,120700,18982850,2180,2180,2180,2180,0
|
|
20240626,120600,18982850,2180,2180,2180,2180,0
|
|
20240626,120500,18982850,2180,2180,2180,2180,17
|
|
20240626,120400,18945790,2180,2180,2180,2180,0
|
|
20240626,120300,18945790,2180,2180,2180,2180,0
|
|
20240626,120200,18945790,2180,2190,2190,2180,374
|
|
20240626,120100,18126890,2190,2190,2190,2190,0
|
|
20240626,120000,18126890,2190,2190,2190,2190,17
|
|
20240626,115900,18089660,2190,2190,2190,2190,0
|
|
20240626,115800,18089660,2190,2190,2190,2190,0
|
|
20240626,115700,18089660,2190,2190,2190,2190,16
|
|
20240626,115600,18054620,2190,2190,2190,2190,0
|
|
20240626,115500,18054620,2190,2190,2190,2190,0
|
|
20240626,115400,18054620,2190,2190,2190,2190,17
|
|
20240626,115300,18017390,2190,2190,2190,2190,0
|
|
20240626,115200,18017390,2190,2190,2190,2190,16
|
|
20240626,115100,17982350,2190,2190,2190,2190,0
|
|
20240626,115000,17982350,2190,2190,2190,2190,0
|
|
20240626,114900,17982350,2190,2190,2190,2190,16
|
|
20240626,114800,17947310,2190,2190,2190,2190,0
|
|
20240626,114700,17947310,2190,2190,2190,2190,2000
|
|
20240626,114600,13567310,2190,2190,2190,2190,17
|
|
20240626,114500,13530080,2190,2190,2190,2190,0
|
|
20240626,114400,13530080,2190,2190,2190,2190,16
|
|
20240626,114300,13495040,2190,2190,2190,2190,0
|
|
20240626,114200,13495040,2190,2190,2190,2190,0
|
|
20240626,114100,13495040,2190,2190,2190,2190,17
|
|
20240626,114000,13457810,2190,2190,2190,2190,0
|
|
20240626,113900,13457810,2190,2190,2190,2190,0
|
|
20240626,113800,13457810,2190,2190,2190,2190,16
|
|
20240626,113700,13422770,2190,2190,2190,2190,0
|
|
20240626,113600,13422770,2190,2190,2190,2190,17
|
|
20240626,113500,13385540,2190,2190,2190,2190,0
|
|
20240626,113400,13385540,2190,2190,2190,2190,0
|
|
20240626,113300,13385540,2190,2190,2190,2190,16
|
|
20240626,113200,13350500,2190,2190,2190,2190,0
|
|
20240626,113100,13350500,2190,2190,2190,2190,0
|
|
20240626,113000,13350500,2190,2190,2190,2190,17
|
|
20240626,112900,13313270,2190,2190,2190,2190,0
|
|
20240626,112800,13313270,2190,2190,2190,2190,0
|
|
20240626,112700,13313270,2190,2190,2190,2190,16
|
|
20240626,112600,13278230,2190,2190,2190,2190,0
|
|
20240626,112500,13278230,2190,2190,2190,2190,17
|
|
20240626,112400,13241000,2190,2190,2190,2190,0
|
|
20240626,112300,13241000,2190,2190,2190,2190,0
|
|
20240626,112200,13241000,2190,2190,2190,2190,16
|
|
20240626,112100,13205960,2190,2190,2190,2190,0
|
|
20240626,112000,13205960,2190,2190,2190,2190,0
|
|
20240626,111900,13205960,2190,2190,2190,2190,16
|
|
20240626,111800,13170920,2190,2190,2190,2190,0
|
|
20240626,111700,13170920,2190,2190,2190,2190,17
|
|
20240626,111600,13133690,2190,2190,2190,2190,0
|
|
20240626,111500,13133690,2190,2190,2190,2190,0
|
|
20240626,111400,13133690,2190,2190,2190,2190,16
|
|
20240626,111300,13098650,2190,2190,2190,2190,0
|
|
20240626,111200,13098650,2190,2190,2190,2190,0
|
|
20240626,111100,13098650,2190,2190,2190,2190,17
|
|
20240626,111000,13061420,2190,2190,2190,2190,0
|
|
20240626,110900,13061420,2190,2190,2190,2190,16
|
|
20240626,110800,13026380,2190,2190,2190,2190,0
|
|
20240626,110700,13026380,2190,2190,2190,2190,0
|
|
20240626,110600,13026380,2190,2190,2190,2190,19
|
|
20240626,110500,12984770,2195,2195,2195,2195,0
|
|
20240626,110400,12984770,2195,2195,2195,2195,0
|
|
20240626,110300,12984770,2195,2195,2195,2195,16
|
|
20240626,110200,12949650,2200,2195,2200,2195,2464
|
|
20240626,110100,7532215,2190,2190,2190,2190,17
|
|
20240626,110000,7494985,2190,2190,2190,2190,0
|
|
20240626,105900,7494985,2190,2190,2190,2190,0
|
|
20240626,105800,7494985,2190,2190,2190,2190,495
|
|
20240626,105700,6410935,2190,2190,2190,2190,0
|
|
20240626,105600,6410935,2190,2190,2190,2190,0
|
|
20240626,105500,6410935,2190,2190,2190,2190,17
|
|
20240626,105400,6373705,2190,2190,2190,2190,0
|
|
20240626,105300,6373705,2190,2190,2190,2190,16
|
|
20240626,105200,6338665,2185,2185,2185,2185,249
|
|
20240626,105100,5794600,2180,2180,2180,2180,0
|
|
20240626,105000,5794600,2180,2180,2180,2180,16
|
|
20240626,104900,5759720,2180,2180,2180,2180,0
|
|
20240626,104800,5759720,2180,2180,2180,2180,0
|
|
20240626,104700,5759720,2180,2180,2180,2180,17
|
|
20240626,104600,5722660,2180,2180,2180,2180,0
|
|
20240626,104500,5722660,2180,2180,2180,2180,16
|
|
20240626,104400,5687780,2180,2180,2180,2180,0
|
|
20240626,104300,5687780,2180,2180,2180,2180,0
|
|
20240626,104200,5687780,2180,2180,2180,2180,17
|
|
20240626,104100,5650720,2180,2180,2180,2180,0
|
|
20240626,104000,5650720,2180,2180,2180,2180,0
|
|
20240626,103900,5650720,2180,2180,2180,2180,16
|
|
20240626,103800,5615840,2180,2180,2180,2180,0
|
|
20240626,103700,5615840,2180,2180,2180,2180,0
|
|
20240626,103600,5615840,2180,2180,2180,2180,17
|
|
20240626,103500,5578780,2180,2180,2180,2180,0
|
|
20240626,103400,5578780,2180,2180,2180,2180,16
|
|
20240626,103300,5543900,2180,2180,2180,2180,0
|
|
20240626,103200,5543900,2180,2180,2180,2180,0
|
|
20240626,103100,5543900,2180,2180,2180,2180,17
|
|
20240626,103000,5506840,2180,2180,2180,2180,0
|
|
20240626,102900,5506840,2180,2180,2180,2180,0
|
|
20240626,102800,5506840,2180,2180,2180,2180,16
|
|
20240626,102700,5471960,2180,2180,2180,2180,0
|
|
20240626,102600,5471960,2180,2180,2180,2180,16
|
|
20240626,102500,5437080,2180,2180,2180,2180,0
|
|
20240626,102400,5437080,2180,2180,2180,2180,0
|
|
20240626,102300,5437080,2180,2180,2180,2180,17
|
|
20240626,102200,5400020,2180,2180,2180,2180,0
|
|
20240626,102100,5400020,2180,2180,2180,2180,0
|
|
20240626,102000,5400020,2180,2180,2180,2180,16
|
|
20240626,101900,5365140,2180,2180,2180,2180,0
|
|
20240626,101800,5365140,2180,2180,2180,2180,17
|
|
20240626,101700,5328080,2180,2180,2180,2180,0
|
|
20240626,101600,5328080,2180,2180,2180,2180,0
|
|
20240626,101500,5328080,2180,2180,2180,2180,16
|
|
20240626,101400,5293200,2180,2180,2180,2180,0
|
|
20240626,101300,5293200,2180,2180,2180,2180,0
|
|
20240626,101200,5293200,2180,2180,2180,2180,17
|
|
20240626,101100,5256140,2180,2180,2180,2180,0
|
|
20240626,101000,5256140,2180,2180,2180,2180,16
|
|
20240626,100900,5221260,2180,2180,2180,2180,0
|
|
20240626,100800,5221260,2180,2180,2180,2180,0
|
|
20240626,100700,5221260,2180,2180,2180,2180,17
|
|
20240626,100600,5184200,2180,2180,2180,2180,0
|
|
20240626,100500,5184200,2180,2180,2180,2180,0
|
|
20240626,100400,5184200,2180,2180,2180,2180,16
|
|
20240626,100300,5149320,2180,2180,2180,2180,0
|
|
20240626,100200,5149320,2180,2180,2180,2180,17
|
|
20240626,100100,5112260,2180,2180,2180,2180,0
|
|
20240626,100000,5112260,2180,2180,2180,2180,0
|
|
20240626,095900,5112260,2180,2180,2180,2180,16
|
|
20240626,095800,5077380,2185,2185,2185,2185,0
|
|
20240626,095700,5077380,2185,2185,2185,2185,5
|
|
20240626,095600,5066455,2180,2185,2185,2180,19
|
|
20240626,095500,5025020,2180,2180,2180,2180,0
|
|
20240626,095400,5025020,2180,2180,2180,2180,17
|
|
20240626,095300,4987960,2180,2180,2180,2180,0
|
|
20240626,095200,4987960,2180,2180,2180,2180,0
|
|
20240626,095100,4987960,2180,2180,2180,2180,16
|
|
20240626,095000,4953080,2180,2180,2180,2180,0
|
|
20240626,094900,4953080,2180,2180,2180,2180,0
|
|
20240626,094800,4953080,2180,2180,2180,2180,17
|
|
20240626,094700,4916020,2180,2180,2180,2180,0
|
|
20240626,094600,4916020,2180,2180,2180,2180,0
|
|
20240626,094500,4916020,2180,2180,2180,2180,16
|
|
20240626,094400,4881140,2180,2180,2180,2180,0
|
|
20240626,094300,4881140,2180,2180,2180,2180,17
|
|
20240626,094200,4844080,2180,2180,2180,2180,0
|
|
20240626,094100,4844080,2180,2180,2180,2180,0
|
|
20240626,094000,4844080,2180,2180,2180,2180,16
|
|
20240626,093900,4809200,2180,2180,2180,2180,0
|
|
20240626,093800,4809200,2180,2180,2180,2180,0
|
|
20240626,093700,4809200,2180,2180,2180,2180,17
|
|
20240626,093600,4772140,2180,2180,2180,2180,0
|
|
20240626,093500,4772140,2180,2180,2180,2180,16
|
|
20240626,093400,4737260,2180,2180,2180,2180,0
|
|
20240626,093300,4737260,2180,2180,2180,2180,0
|
|
20240626,093200,4737260,2180,2180,2180,2180,17
|
|
20240626,093100,4700200,2180,2180,2180,2180,100
|
|
20240626,093000,4482200,2180,2180,2180,2180,0
|
|
20240626,092900,4482200,2180,2180,2180,2180,16
|
|
20240626,092800,4447320,2180,2180,2180,2180,1398
|
|
20240626,092700,1399680,2180,2180,2180,2180,16
|
|
20240626,092600,1364800,2180,2180,2180,2180,0
|
|
20240626,092500,1364800,2180,2180,2180,2180,0
|
|
20240626,092400,1364800,2180,2180,2180,2180,17
|
|
20240626,092300,1327740,2185,2185,2185,2185,6
|
|
20240626,092200,1314630,2180,2180,2180,2180,0
|
|
20240626,092100,1314630,2180,2180,2180,2180,16
|
|
20240626,092000,1279750,2185,2180,2185,2180,90
|
|
20240626,091900,1083430,2175,2175,2175,2175,17
|
|
20240626,091800,1046455,2175,2175,2175,2175,0
|
|
20240626,091700,1046455,2175,2175,2175,2175,0
|
|
20240626,091600,1046455,2175,2175,2175,2175,16
|
|
20240626,091500,1011655,2185,2185,2185,2185,390
|
|
20240626,091400,159505,2185,2185,2185,2185,0
|
|
20240626,091300,159505,2185,2185,2185,2185,17
|
|
20240626,091200,122360,2185,2185,2185,2185,0
|
|
20240626,091100,122360,2185,2185,2185,2185,0
|
|
20240626,091000,122360,2185,2185,2185,2185,56
|
|
20240626,090900,0,2185,2185,2185,2185,0
|
|
20240626,090800,0,2185,2185,2185,2185,0
|
|
20240626,090700,0,2185,2185,2185,2185,0
|
|
20240626,090600,0,2185,2185,2185,2185,0
|
|
20240626,090500,0,2185,2185,2185,2185,0
|
|
20240626,090400,0,2185,2185,2185,2185,0
|
|
20240626,090300,0,2185,2185,2185,2185,0
|
|
20240626,090200,0,2185,2185,2185,2185,0
|
|
20240626,090100,0,2185,2185,2185,2185,0
|
|
20240626,090000,0,2185,2185,2185,2185,0
|