769 lines
36 KiB
CSV
769 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,214600,83395430,2200,2200,2200,2200,118
|
|
20240628,214500,83395430,2200,2200,2200,2200,0
|
|
20240628,214400,83395430,2200,2200,2200,2200,0
|
|
20240628,214300,83395430,2200,2200,2200,2200,0
|
|
20240628,214200,83395430,2200,2200,2200,2200,0
|
|
20240628,214100,83395430,2200,2200,2200,2200,0
|
|
20240628,214000,83395430,2200,2200,2200,2200,0
|
|
20240628,213900,83395430,2200,2200,2200,2200,0
|
|
20240628,213800,83395430,2200,2200,2200,2200,0
|
|
20240628,213700,83395430,2200,2200,2200,2200,0
|
|
20240628,213600,83395430,2200,2200,2200,2200,0
|
|
20240628,213500,83395430,2200,2200,2200,2200,0
|
|
20240628,213400,83395430,2200,2200,2200,2200,0
|
|
20240628,213300,83395430,2200,2200,2200,2200,0
|
|
20240628,213200,83395430,2200,2200,2200,2200,0
|
|
20240628,213100,83395430,2200,2200,2200,2200,0
|
|
20240628,213000,83395430,2200,2200,2200,2200,0
|
|
20240628,212900,83395430,2200,2200,2200,2200,0
|
|
20240628,212800,83395430,2200,2200,2200,2200,0
|
|
20240628,212700,83395430,2200,2200,2200,2200,0
|
|
20240628,212600,83395430,2200,2200,2200,2200,0
|
|
20240628,212500,83395430,2200,2200,2200,2200,0
|
|
20240628,212400,83395430,2200,2200,2200,2200,0
|
|
20240628,212300,83395430,2200,2200,2200,2200,0
|
|
20240628,212200,83395430,2200,2200,2200,2200,0
|
|
20240628,212100,83395430,2200,2200,2200,2200,0
|
|
20240628,212000,83395430,2200,2200,2200,2200,0
|
|
20240628,211900,83395430,2200,2200,2200,2200,0
|
|
20240628,211800,83395430,2200,2200,2200,2200,0
|
|
20240628,211700,83395430,2200,2200,2200,2200,0
|
|
20240628,211600,83395430,2200,2200,2200,2200,118
|
|
20240628,211500,83395430,2200,2200,2200,2200,0
|
|
20240628,211400,83395430,2200,2200,2200,2200,0
|
|
20240628,211300,83395430,2200,2200,2200,2200,0
|
|
20240628,211200,83395430,2200,2200,2200,2200,0
|
|
20240628,211100,83395430,2200,2200,2200,2200,0
|
|
20240628,211000,83395430,2200,2200,2200,2200,0
|
|
20240628,210900,83395430,2200,2200,2200,2200,0
|
|
20240628,210800,83395430,2200,2200,2200,2200,0
|
|
20240628,210700,83395430,2200,2200,2200,2200,0
|
|
20240628,210600,83395430,2200,2200,2200,2200,0
|
|
20240628,210500,83395430,2200,2200,2200,2200,0
|
|
20240628,210400,83395430,2200,2200,2200,2200,0
|
|
20240628,210300,83395430,2200,2200,2200,2200,0
|
|
20240628,210200,83395430,2200,2200,2200,2200,0
|
|
20240628,210100,83395430,2200,2200,2200,2200,0
|
|
20240628,210000,83395430,2200,2200,2200,2200,0
|
|
20240628,205900,83395430,2200,2200,2200,2200,0
|
|
20240628,205800,83395430,2200,2200,2200,2200,0
|
|
20240628,205700,83395430,2200,2200,2200,2200,0
|
|
20240628,205600,83395430,2200,2200,2200,2200,0
|
|
20240628,205500,83395430,2200,2200,2200,2200,0
|
|
20240628,205400,83395430,2200,2200,2200,2200,0
|
|
20240628,205300,83395430,2200,2200,2200,2200,0
|
|
20240628,205200,83395430,2200,2200,2200,2200,0
|
|
20240628,205100,83395430,2200,2200,2200,2200,0
|
|
20240628,205000,83395430,2200,2200,2200,2200,0
|
|
20240628,204900,83395430,2200,2200,2200,2200,0
|
|
20240628,204800,83395430,2200,2200,2200,2200,0
|
|
20240628,204700,83395430,2200,2200,2200,2200,0
|
|
20240628,204600,83395430,2200,2200,2200,2200,118
|
|
20240628,204500,83395430,2200,2200,2200,2200,0
|
|
20240628,204400,83395430,2200,2200,2200,2200,0
|
|
20240628,204300,83395430,2200,2200,2200,2200,0
|
|
20240628,204200,83395430,2200,2200,2200,2200,0
|
|
20240628,204100,83395430,2200,2200,2200,2200,0
|
|
20240628,204000,83395430,2200,2200,2200,2200,0
|
|
20240628,203900,83395430,2200,2200,2200,2200,0
|
|
20240628,203800,83395430,2200,2200,2200,2200,0
|
|
20240628,203700,83395430,2200,2200,2200,2200,0
|
|
20240628,203600,83395430,2200,2200,2200,2200,0
|
|
20240628,203500,83395430,2200,2200,2200,2200,0
|
|
20240628,203400,83395430,2200,2200,2200,2200,0
|
|
20240628,203300,83395430,2200,2200,2200,2200,0
|
|
20240628,203200,83395430,2200,2200,2200,2200,0
|
|
20240628,203100,83395430,2200,2200,2200,2200,0
|
|
20240628,203000,83395430,2200,2200,2200,2200,0
|
|
20240628,202900,83395430,2200,2200,2200,2200,0
|
|
20240628,202800,83395430,2200,2200,2200,2200,0
|
|
20240628,202700,83395430,2200,2200,2200,2200,0
|
|
20240628,202600,83395430,2200,2200,2200,2200,0
|
|
20240628,202500,83395430,2200,2200,2200,2200,0
|
|
20240628,202400,83395430,2200,2200,2200,2200,0
|
|
20240628,202300,83395430,2200,2200,2200,2200,0
|
|
20240628,202200,83395430,2200,2200,2200,2200,0
|
|
20240628,202100,83395430,2200,2200,2200,2200,0
|
|
20240628,202000,83395430,2200,2200,2200,2200,0
|
|
20240628,201900,83395430,2200,2200,2200,2200,0
|
|
20240628,201800,83395430,2200,2200,2200,2200,0
|
|
20240628,201700,83395430,2200,2200,2200,2200,0
|
|
20240628,201600,83395430,2200,2200,2200,2200,118
|
|
20240628,201500,83395430,2200,2200,2200,2200,0
|
|
20240628,201400,83395430,2200,2200,2200,2200,0
|
|
20240628,201300,83395430,2200,2200,2200,2200,0
|
|
20240628,201200,83395430,2200,2200,2200,2200,0
|
|
20240628,201100,83395430,2200,2200,2200,2200,0
|
|
20240628,201000,83395430,2200,2200,2200,2200,0
|
|
20240628,200900,83395430,2200,2200,2200,2200,0
|
|
20240628,200800,83395430,2200,2200,2200,2200,0
|
|
20240628,200700,83395430,2200,2200,2200,2200,0
|
|
20240628,200600,83395430,2200,2200,2200,2200,0
|
|
20240628,200500,83395430,2200,2200,2200,2200,0
|
|
20240628,200400,83395430,2200,2200,2200,2200,0
|
|
20240628,200300,83395430,2200,2200,2200,2200,0
|
|
20240628,200200,83395430,2200,2200,2200,2200,0
|
|
20240628,200100,83395430,2200,2200,2200,2200,0
|
|
20240628,200000,83395430,2200,2200,2200,2200,0
|
|
20240628,195900,83395430,2200,2200,2200,2200,0
|
|
20240628,195800,83395430,2200,2200,2200,2200,0
|
|
20240628,195700,83395430,2200,2200,2200,2200,0
|
|
20240628,195600,83395430,2200,2200,2200,2200,0
|
|
20240628,195500,83395430,2200,2200,2200,2200,0
|
|
20240628,195400,83395430,2200,2200,2200,2200,0
|
|
20240628,195300,83395430,2200,2200,2200,2200,0
|
|
20240628,195200,83395430,2200,2200,2200,2200,0
|
|
20240628,195100,83395430,2200,2200,2200,2200,0
|
|
20240628,195000,83395430,2200,2200,2200,2200,0
|
|
20240628,194900,83395430,2200,2200,2200,2200,0
|
|
20240628,194800,83395430,2200,2200,2200,2200,0
|
|
20240628,194700,83395430,2200,2200,2200,2200,0
|
|
20240628,194600,83395430,2200,2200,2200,2200,118
|
|
20240628,194500,83395430,2200,2200,2200,2200,0
|
|
20240628,194400,83395430,2200,2200,2200,2200,0
|
|
20240628,194300,83395430,2200,2200,2200,2200,0
|
|
20240628,194200,83395430,2200,2200,2200,2200,0
|
|
20240628,194100,83395430,2200,2200,2200,2200,0
|
|
20240628,194000,83395430,2200,2200,2200,2200,0
|
|
20240628,193900,83395430,2200,2200,2200,2200,0
|
|
20240628,193800,83395430,2200,2200,2200,2200,0
|
|
20240628,193700,83395430,2200,2200,2200,2200,0
|
|
20240628,193600,83395430,2200,2200,2200,2200,0
|
|
20240628,193500,83395430,2200,2200,2200,2200,0
|
|
20240628,193400,83395430,2200,2200,2200,2200,0
|
|
20240628,193300,83395430,2200,2200,2200,2200,0
|
|
20240628,193200,83395430,2200,2200,2200,2200,0
|
|
20240628,193100,83395430,2200,2200,2200,2200,0
|
|
20240628,193000,83395430,2200,2200,2200,2200,0
|
|
20240628,192900,83395430,2200,2200,2200,2200,0
|
|
20240628,192800,83395430,2200,2200,2200,2200,0
|
|
20240628,192700,83395430,2200,2200,2200,2200,0
|
|
20240628,192600,83395430,2200,2200,2200,2200,0
|
|
20240628,192500,83395430,2200,2200,2200,2200,0
|
|
20240628,192400,83395430,2200,2200,2200,2200,0
|
|
20240628,192300,83395430,2200,2200,2200,2200,0
|
|
20240628,192200,83395430,2200,2200,2200,2200,0
|
|
20240628,192100,83395430,2200,2200,2200,2200,0
|
|
20240628,192000,83395430,2200,2200,2200,2200,0
|
|
20240628,191900,83395430,2200,2200,2200,2200,0
|
|
20240628,191800,83395430,2200,2200,2200,2200,0
|
|
20240628,191700,83395430,2200,2200,2200,2200,0
|
|
20240628,191600,83395430,2200,2200,2200,2200,118
|
|
20240628,191500,83395430,2200,2200,2200,2200,0
|
|
20240628,191400,83395430,2200,2200,2200,2200,0
|
|
20240628,191300,83395430,2200,2200,2200,2200,0
|
|
20240628,191200,83395430,2200,2200,2200,2200,0
|
|
20240628,191100,83395430,2200,2200,2200,2200,0
|
|
20240628,191000,83395430,2200,2200,2200,2200,0
|
|
20240628,190900,83395430,2200,2200,2200,2200,0
|
|
20240628,190800,83395430,2200,2200,2200,2200,0
|
|
20240628,190700,83395430,2200,2200,2200,2200,0
|
|
20240628,190600,83395430,2200,2200,2200,2200,0
|
|
20240628,190500,83395430,2200,2200,2200,2200,0
|
|
20240628,190400,83395430,2200,2200,2200,2200,0
|
|
20240628,190300,83395430,2200,2200,2200,2200,0
|
|
20240628,190200,83395430,2200,2200,2200,2200,0
|
|
20240628,190100,83395430,2200,2200,2200,2200,0
|
|
20240628,190000,83395430,2200,2200,2200,2200,0
|
|
20240628,185900,83395430,2200,2200,2200,2200,0
|
|
20240628,185800,83395430,2200,2200,2200,2200,0
|
|
20240628,185700,83395430,2200,2200,2200,2200,0
|
|
20240628,185600,83395430,2200,2200,2200,2200,0
|
|
20240628,185500,83395430,2200,2200,2200,2200,0
|
|
20240628,185400,83395430,2200,2200,2200,2200,0
|
|
20240628,185300,83395430,2200,2200,2200,2200,0
|
|
20240628,185200,83395430,2200,2200,2200,2200,0
|
|
20240628,185100,83395430,2200,2200,2200,2200,0
|
|
20240628,185000,83395430,2200,2200,2200,2200,0
|
|
20240628,184900,83395430,2200,2200,2200,2200,0
|
|
20240628,184800,83395430,2200,2200,2200,2200,0
|
|
20240628,184700,83395430,2200,2200,2200,2200,0
|
|
20240628,184600,83395430,2200,2200,2200,2200,118
|
|
20240628,184500,83395430,2200,2200,2200,2200,0
|
|
20240628,184400,83395430,2200,2200,2200,2200,0
|
|
20240628,184300,83395430,2200,2200,2200,2200,0
|
|
20240628,184200,83395430,2200,2200,2200,2200,0
|
|
20240628,184100,83395430,2200,2200,2200,2200,0
|
|
20240628,184000,83395430,2200,2200,2200,2200,0
|
|
20240628,183900,83395430,2200,2200,2200,2200,0
|
|
20240628,183800,83395430,2200,2200,2200,2200,0
|
|
20240628,183700,83395430,2200,2200,2200,2200,0
|
|
20240628,183600,83395430,2200,2200,2200,2200,0
|
|
20240628,183500,83395430,2200,2200,2200,2200,0
|
|
20240628,183400,83395430,2200,2200,2200,2200,0
|
|
20240628,183300,83395430,2200,2200,2200,2200,0
|
|
20240628,183200,83395430,2200,2200,2200,2200,0
|
|
20240628,183100,83395430,2200,2200,2200,2200,0
|
|
20240628,183000,83395430,2200,2200,2200,2200,0
|
|
20240628,182900,83395430,2200,2200,2200,2200,0
|
|
20240628,182800,83395430,2200,2200,2200,2200,0
|
|
20240628,182700,83395430,2200,2200,2200,2200,0
|
|
20240628,182600,83395430,2200,2200,2200,2200,0
|
|
20240628,182500,83395430,2200,2200,2200,2200,0
|
|
20240628,182400,83395430,2200,2200,2200,2200,0
|
|
20240628,182300,83395430,2200,2200,2200,2200,0
|
|
20240628,182200,83395430,2200,2200,2200,2200,0
|
|
20240628,182100,83395430,2200,2200,2200,2200,0
|
|
20240628,182000,83395430,2200,2200,2200,2200,0
|
|
20240628,181900,83395430,2200,2200,2200,2200,0
|
|
20240628,181800,83395430,2200,2200,2200,2200,0
|
|
20240628,181700,83395430,2200,2200,2200,2200,0
|
|
20240628,181600,83395430,2200,2200,2200,2200,118
|
|
20240628,181500,83395430,2200,2200,2200,2200,0
|
|
20240628,181400,83395430,2200,2200,2200,2200,0
|
|
20240628,181300,83395430,2200,2200,2200,2200,0
|
|
20240628,181200,83395430,2200,2200,2200,2200,0
|
|
20240628,181100,83395430,2200,2200,2200,2200,0
|
|
20240628,181000,83395430,2200,2200,2200,2200,0
|
|
20240628,180900,83395430,2200,2200,2200,2200,0
|
|
20240628,180800,83395430,2200,2200,2200,2200,0
|
|
20240628,180700,83395430,2200,2200,2200,2200,0
|
|
20240628,180600,83395430,2200,2200,2200,2200,0
|
|
20240628,180500,83395430,2200,2200,2200,2200,0
|
|
20240628,180400,83395430,2200,2200,2200,2200,0
|
|
20240628,180300,83395430,2200,2200,2200,2200,0
|
|
20240628,180200,83395430,2200,2200,2200,2200,0
|
|
20240628,180100,83395430,2200,2200,2200,2200,0
|
|
20240628,180000,83395430,2200,2200,2200,2200,0
|
|
20240628,175900,83395430,2200,2200,2200,2200,0
|
|
20240628,175800,83395430,2200,2200,2200,2200,0
|
|
20240628,175700,83395430,2200,2200,2200,2200,0
|
|
20240628,175600,83395430,2200,2200,2200,2200,0
|
|
20240628,175500,83395430,2200,2200,2200,2200,0
|
|
20240628,175400,83395430,2200,2200,2200,2200,0
|
|
20240628,175300,83395430,2200,2200,2200,2200,0
|
|
20240628,175200,83395430,2200,2200,2200,2200,0
|
|
20240628,175100,83395430,2200,2200,2200,2200,0
|
|
20240628,175000,83395430,2200,2200,2200,2200,0
|
|
20240628,174900,83395430,2200,2200,2200,2200,0
|
|
20240628,174800,83395430,2200,2200,2200,2200,0
|
|
20240628,174700,83395430,2200,2200,2200,2200,0
|
|
20240628,174600,83395430,2200,2200,2200,2200,118
|
|
20240628,174500,83395430,2200,2200,2200,2200,0
|
|
20240628,174400,83395430,2200,2200,2200,2200,0
|
|
20240628,174300,83395430,2200,2200,2200,2200,0
|
|
20240628,174200,83395430,2200,2200,2200,2200,0
|
|
20240628,174100,83395430,2200,2200,2200,2200,0
|
|
20240628,174000,83395430,2200,2200,2200,2200,0
|
|
20240628,173900,83395430,2200,2200,2200,2200,0
|
|
20240628,173800,83395430,2200,2200,2200,2200,0
|
|
20240628,173700,83395430,2200,2200,2200,2200,0
|
|
20240628,173600,83395430,2200,2200,2200,2200,0
|
|
20240628,173500,83395430,2200,2200,2200,2200,0
|
|
20240628,173400,83395430,2200,2200,2200,2200,0
|
|
20240628,173300,83395430,2200,2200,2200,2200,0
|
|
20240628,173200,83395430,2200,2200,2200,2200,0
|
|
20240628,173100,83395430,2200,2200,2200,2200,0
|
|
20240628,173000,83395430,2200,2200,2200,2200,0
|
|
20240628,172900,83395430,2200,2200,2200,2200,0
|
|
20240628,172800,83395430,2200,2200,2200,2200,0
|
|
20240628,172700,83395430,2200,2200,2200,2200,0
|
|
20240628,172600,83395430,2200,2200,2200,2200,0
|
|
20240628,172500,83395430,2200,2200,2200,2200,0
|
|
20240628,172400,83395430,2200,2200,2200,2200,0
|
|
20240628,172300,83395430,2200,2200,2200,2200,0
|
|
20240628,172200,83395430,2200,2200,2200,2200,0
|
|
20240628,172100,83395430,2200,2200,2200,2200,0
|
|
20240628,172000,83395430,2200,2200,2200,2200,0
|
|
20240628,171900,83395430,2200,2200,2200,2200,0
|
|
20240628,171800,83395430,2200,2200,2200,2200,0
|
|
20240628,171700,83395430,2200,2200,2200,2200,0
|
|
20240628,171600,83395430,2200,2200,2200,2200,118
|
|
20240628,171500,83395430,2200,2200,2200,2200,0
|
|
20240628,171400,83395430,2200,2200,2200,2200,0
|
|
20240628,171300,83395430,2200,2200,2200,2200,0
|
|
20240628,171200,83395430,2200,2200,2200,2200,0
|
|
20240628,171100,83395430,2200,2200,2200,2200,0
|
|
20240628,171000,83395430,2200,2200,2200,2200,0
|
|
20240628,170900,83395430,2200,2200,2200,2200,0
|
|
20240628,170800,83395430,2200,2200,2200,2200,0
|
|
20240628,170700,83395430,2200,2200,2200,2200,0
|
|
20240628,170600,83395430,2200,2200,2200,2200,0
|
|
20240628,170500,83395430,2200,2200,2200,2200,0
|
|
20240628,170400,83395430,2200,2200,2200,2200,0
|
|
20240628,170300,83395430,2200,2200,2200,2200,0
|
|
20240628,170200,83395430,2200,2200,2200,2200,0
|
|
20240628,170100,83395430,2200,2200,2200,2200,0
|
|
20240628,170000,83395430,2200,2200,2200,2200,0
|
|
20240628,165900,83395430,2200,2200,2200,2200,0
|
|
20240628,165800,83395430,2200,2200,2200,2200,0
|
|
20240628,165700,83395430,2200,2200,2200,2200,0
|
|
20240628,165600,83395430,2200,2200,2200,2200,0
|
|
20240628,165500,83395430,2200,2200,2200,2200,0
|
|
20240628,165400,83395430,2200,2200,2200,2200,0
|
|
20240628,165300,83395430,2200,2200,2200,2200,0
|
|
20240628,165200,83395430,2200,2200,2200,2200,0
|
|
20240628,165100,83395430,2200,2200,2200,2200,0
|
|
20240628,165000,83395430,2200,2200,2200,2200,0
|
|
20240628,164900,83395430,2200,2200,2200,2200,0
|
|
20240628,164800,83395430,2200,2200,2200,2200,0
|
|
20240628,164700,83395430,2200,2200,2200,2200,0
|
|
20240628,164600,83395430,2200,2200,2200,2200,118
|
|
20240628,164500,83395430,2200,2200,2200,2200,0
|
|
20240628,164400,83395430,2200,2200,2200,2200,0
|
|
20240628,164300,83395430,2200,2200,2200,2200,0
|
|
20240628,164200,83395430,2200,2200,2200,2200,0
|
|
20240628,164100,83395430,2200,2200,2200,2200,0
|
|
20240628,164000,83395430,2200,2200,2200,2200,0
|
|
20240628,163900,83395430,2200,2200,2200,2200,0
|
|
20240628,163800,83395430,2200,2200,2200,2200,0
|
|
20240628,163700,83395430,2200,2200,2200,2200,0
|
|
20240628,163600,83395430,2200,2200,2200,2200,0
|
|
20240628,163500,83395430,2200,2200,2200,2200,0
|
|
20240628,163400,83395430,2200,2200,2200,2200,0
|
|
20240628,163300,83395430,2200,2200,2200,2200,0
|
|
20240628,163200,83395430,2200,2200,2200,2200,0
|
|
20240628,163100,83395430,2200,2200,2200,2200,0
|
|
20240628,163000,83395430,2200,2200,2200,2200,0
|
|
20240628,162900,83395430,2200,2200,2200,2200,0
|
|
20240628,162800,83395430,2200,2200,2200,2200,0
|
|
20240628,162700,83395430,2200,2200,2200,2200,0
|
|
20240628,162600,83395430,2200,2200,2200,2200,0
|
|
20240628,162500,83395430,2200,2200,2200,2200,0
|
|
20240628,162400,83395430,2200,2200,2200,2200,0
|
|
20240628,162300,83395430,2200,2200,2200,2200,0
|
|
20240628,162200,83395430,2200,2200,2200,2200,0
|
|
20240628,162100,83395430,2200,2200,2200,2200,0
|
|
20240628,162000,83395430,2200,2200,2200,2200,0
|
|
20240628,161900,83395430,2200,2200,2200,2200,0
|
|
20240628,161800,83395430,2200,2200,2200,2200,0
|
|
20240628,161700,83395430,2200,2200,2200,2200,0
|
|
20240628,161600,83395430,2200,2200,2200,2200,118
|
|
20240628,161500,83395430,2200,2200,2200,2200,0
|
|
20240628,161400,83395430,2200,2200,2200,2200,0
|
|
20240628,161300,83395430,2200,2200,2200,2200,0
|
|
20240628,161200,83395430,2200,2200,2200,2200,0
|
|
20240628,161100,83395430,2200,2200,2200,2200,0
|
|
20240628,161000,83395430,2200,2200,2200,2200,0
|
|
20240628,160900,83395430,2200,2200,2200,2200,0
|
|
20240628,160800,83395430,2200,2200,2200,2200,0
|
|
20240628,160700,83395430,2200,2200,2200,2200,0
|
|
20240628,160600,83395430,2200,2200,2200,2200,0
|
|
20240628,160500,83395430,2200,2200,2200,2200,0
|
|
20240628,160400,83395430,2200,2200,2200,2200,0
|
|
20240628,160300,83395430,2200,2200,2200,2200,0
|
|
20240628,160200,83395430,2200,2200,2200,2200,0
|
|
20240628,160100,83395430,2200,2200,2200,2200,0
|
|
20240628,160000,83395430,2200,2200,2200,2200,0
|
|
20240628,155900,83395430,2200,2200,2200,2200,0
|
|
20240628,155800,83395430,2200,2200,2200,2200,0
|
|
20240628,155700,83395430,2200,2200,2200,2200,0
|
|
20240628,155600,83395430,2200,2200,2200,2200,0
|
|
20240628,155500,83395430,2200,2200,2200,2200,0
|
|
20240628,155400,83395430,2200,2200,2200,2200,0
|
|
20240628,155300,83395430,2200,2200,2200,2200,0
|
|
20240628,155200,83395430,2200,2200,2200,2200,0
|
|
20240628,155100,83395430,2200,2200,2200,2200,0
|
|
20240628,155000,83395430,2200,2200,2200,2200,0
|
|
20240628,154900,83395430,2200,2200,2200,2200,0
|
|
20240628,154800,83395430,2200,2200,2200,2200,0
|
|
20240628,154700,83395430,2200,2200,2200,2200,0
|
|
20240628,154600,83395430,2200,2200,2200,2200,118
|
|
20240628,154500,83395430,2200,2200,2200,2200,0
|
|
20240628,154400,83395430,2200,2200,2200,2200,0
|
|
20240628,154300,83395430,2200,2200,2200,2200,0
|
|
20240628,154200,83395430,2200,2200,2200,2200,0
|
|
20240628,154100,83395430,2200,2200,2200,2200,0
|
|
20240628,154000,83395430,2200,2200,2200,2200,0
|
|
20240628,153900,83395430,2200,2200,2200,2200,0
|
|
20240628,153800,83395430,2200,2200,2200,2200,0
|
|
20240628,153700,83395430,2200,2200,2200,2200,0
|
|
20240628,153600,83395430,2200,2200,2200,2200,0
|
|
20240628,153500,83395430,2200,2200,2200,2200,0
|
|
20240628,153400,83395430,2200,2200,2200,2200,0
|
|
20240628,153300,83395430,2200,2200,2200,2200,0
|
|
20240628,153200,83395430,2200,2200,2200,2200,0
|
|
20240628,153100,83395430,2200,2200,2200,2200,0
|
|
20240628,153000,83395430,2200,2200,2200,2200,118
|
|
20240628,152900,83135830,2200,2200,2200,2200,0
|
|
20240628,152800,83135830,2200,2200,2200,2200,0
|
|
20240628,152700,83135830,2200,2200,2200,2200,0
|
|
20240628,152600,83135830,2200,2200,2200,2200,0
|
|
20240628,152500,83135830,2200,2200,2200,2200,0
|
|
20240628,152400,83135830,2200,2200,2200,2200,0
|
|
20240628,152300,83135830,2200,2200,2200,2200,0
|
|
20240628,152200,83135830,2200,2200,2200,2200,0
|
|
20240628,152100,83135830,2200,2200,2200,2200,0
|
|
20240628,152000,83135830,2200,2200,2200,2200,0
|
|
20240628,151900,83135830,2200,2200,2200,2200,2000
|
|
20240628,151800,78735830,2195,2195,2195,2195,0
|
|
20240628,151700,78735830,2195,2195,2195,2195,2
|
|
20240628,151600,78731440,2200,2200,2200,2200,0
|
|
20240628,151500,78731440,2200,2200,2200,2200,0
|
|
20240628,151400,78731440,2200,2200,2200,2200,0
|
|
20240628,151300,78731440,2200,2200,2200,2200,0
|
|
20240628,151200,78731440,2200,2195,2200,2195,2
|
|
20240628,151100,78727045,2195,2195,2195,2195,0
|
|
20240628,151000,78727045,2195,2195,2195,2195,0
|
|
20240628,150900,78727045,2195,2195,2195,2195,0
|
|
20240628,150800,78727045,2195,2195,2195,2195,0
|
|
20240628,150700,78727045,2195,2195,2195,2195,1
|
|
20240628,150600,78724850,2195,2195,2195,2195,0
|
|
20240628,150500,78724850,2195,2195,2195,2195,0
|
|
20240628,150400,78724850,2195,2195,2195,2195,26
|
|
20240628,150300,78667780,2195,2195,2195,2195,0
|
|
20240628,150200,78667780,2195,2195,2195,2195,1
|
|
20240628,150100,78665585,2195,2195,2195,2195,0
|
|
20240628,150000,78665585,2195,2195,2195,2195,0
|
|
20240628,145900,78665585,2195,2195,2195,2195,0
|
|
20240628,145800,78665585,2195,2195,2195,2195,3
|
|
20240628,145700,78659000,2195,2195,2195,2195,0
|
|
20240628,145600,78659000,2195,2195,2195,2195,0
|
|
20240628,145500,78659000,2195,2195,2195,2195,0
|
|
20240628,145400,78659000,2195,2195,2195,2195,0
|
|
20240628,145300,78659000,2195,2195,2195,2195,1
|
|
20240628,145200,78656805,2195,2195,2195,2195,0
|
|
20240628,145100,78656805,2195,2195,2195,2195,0
|
|
20240628,145000,78656805,2195,2195,2195,2195,0
|
|
20240628,144900,78656805,2195,2195,2195,2195,0
|
|
20240628,144800,78656805,2195,2195,2195,2195,2
|
|
20240628,144700,78652415,2200,2200,2200,2200,0
|
|
20240628,144600,78652415,2200,2200,2200,2200,0
|
|
20240628,144500,78652415,2200,2200,2200,2200,0
|
|
20240628,144400,78652415,2200,2200,2200,2200,2518
|
|
20240628,144300,73112815,2195,2195,2195,2195,1
|
|
20240628,144200,73110620,2195,2195,2195,2195,0
|
|
20240628,144100,73110620,2195,2195,2195,2195,0
|
|
20240628,144000,73110620,2195,2195,2195,2195,0
|
|
20240628,143900,73110620,2195,2195,2195,2195,2
|
|
20240628,143800,73106230,2195,2195,2195,2195,0
|
|
20240628,143700,73106230,2195,2195,2195,2195,0
|
|
20240628,143600,73106230,2195,2195,2195,2195,0
|
|
20240628,143500,73106230,2195,2195,2195,2195,0
|
|
20240628,143400,73106230,2195,2195,2195,2195,1
|
|
20240628,143300,73104035,2195,2195,2195,2195,0
|
|
20240628,143200,73104035,2195,2195,2195,2195,0
|
|
20240628,143100,73104035,2195,2195,2195,2195,0
|
|
20240628,143000,73104035,2195,2195,2195,2195,0
|
|
20240628,142900,73104035,2195,2195,2195,2195,1
|
|
20240628,142800,73101840,2195,2195,2195,2195,0
|
|
20240628,142700,73101840,2195,2195,2195,2195,0
|
|
20240628,142600,73101840,2195,2195,2195,2195,0
|
|
20240628,142500,73101840,2195,2200,2200,2195,101
|
|
20240628,142400,72879645,2195,2195,2195,2195,0
|
|
20240628,142300,72879645,2195,2195,2195,2195,0
|
|
20240628,142200,72879645,2195,2195,2195,2195,0
|
|
20240628,142100,72879645,2195,2195,2195,2195,0
|
|
20240628,142000,72879645,2195,2195,2195,2195,1
|
|
20240628,141900,72877450,2195,2195,2195,2195,0
|
|
20240628,141800,72877450,2195,2195,2195,2195,0
|
|
20240628,141700,72877450,2195,2195,2195,2195,0
|
|
20240628,141600,72877450,2195,2195,2195,2195,0
|
|
20240628,141500,72877450,2195,2195,2195,2195,1
|
|
20240628,141400,72875255,2195,2195,2195,2195,0
|
|
20240628,141300,72875255,2195,2195,2195,2195,0
|
|
20240628,141200,72875255,2195,2195,2195,2195,0
|
|
20240628,141100,72875255,2195,2195,2195,2195,0
|
|
20240628,141000,72875255,2195,2195,2195,2195,1
|
|
20240628,140900,72873060,2200,2200,2200,2200,507
|
|
20240628,140800,71757660,2195,2195,2195,2195,0
|
|
20240628,140700,71757660,2195,2195,2195,2195,0
|
|
20240628,140600,71757660,2195,2195,2195,2195,1
|
|
20240628,140500,71755465,2195,2195,2195,2195,0
|
|
20240628,140400,71755465,2195,2195,2195,2195,0
|
|
20240628,140300,71755465,2195,2195,2195,2195,0
|
|
20240628,140200,71755465,2195,2195,2195,2195,0
|
|
20240628,140100,71755465,2195,2195,2195,2195,1
|
|
20240628,140000,71753270,2195,2195,2195,2195,0
|
|
20240628,135900,71753270,2195,2195,2195,2195,0
|
|
20240628,135800,71753270,2195,2195,2195,2195,0
|
|
20240628,135700,71753270,2195,2195,2195,2195,0
|
|
20240628,135600,71753270,2195,2195,2195,2195,2
|
|
20240628,135500,71748880,2195,2195,2195,2195,0
|
|
20240628,135400,71748880,2195,2195,2195,2195,0
|
|
20240628,135300,71748880,2195,2195,2195,2195,0
|
|
20240628,135200,71748880,2195,2195,2195,2195,1
|
|
20240628,135100,71746685,2195,2195,2195,2195,0
|
|
20240628,135000,71746685,2195,2195,2195,2195,0
|
|
20240628,134900,71746685,2195,2195,2195,2195,0
|
|
20240628,134800,71746685,2195,2195,2195,2195,0
|
|
20240628,134700,71746685,2195,2195,2195,2195,1
|
|
20240628,134600,71744490,2195,2195,2195,2195,0
|
|
20240628,134500,71744490,2195,2195,2195,2195,0
|
|
20240628,134400,71744490,2195,2195,2195,2195,0
|
|
20240628,134300,71744490,2195,2195,2195,2195,0
|
|
20240628,134200,71744490,2195,2195,2195,2195,1
|
|
20240628,134100,71742295,2195,2195,2195,2195,0
|
|
20240628,134000,71742295,2195,2195,2195,2195,0
|
|
20240628,133900,71742295,2195,2195,2195,2195,0
|
|
20240628,133800,71742295,2195,2195,2195,2195,0
|
|
20240628,133700,71742295,2195,2195,2195,2195,1
|
|
20240628,133600,71740100,2195,2195,2195,2195,0
|
|
20240628,133500,71740100,2195,2195,2195,2195,10
|
|
20240628,133400,71718150,2195,2195,2195,2195,0
|
|
20240628,133300,71718150,2195,2195,2195,2195,1
|
|
20240628,133200,71715955,2195,2195,2195,2195,0
|
|
20240628,133100,71715955,2195,2195,2195,2195,2
|
|
20240628,133000,71711565,2195,2195,2195,2195,0
|
|
20240628,132900,71711565,2195,2195,2195,2195,0
|
|
20240628,132800,71711565,2195,2195,2195,2195,1
|
|
20240628,132700,71709370,2200,2200,2200,2200,86
|
|
20240628,132600,71520170,2200,2200,2200,2200,0
|
|
20240628,132500,71520170,2200,2200,2200,2200,414
|
|
20240628,132400,70609370,2195,2195,2195,2195,0
|
|
20240628,132300,70609370,2195,2195,2195,2195,1
|
|
20240628,132200,70607175,2205,2205,2205,2205,0
|
|
20240628,132100,70607175,2205,2205,2205,2205,0
|
|
20240628,132000,70607175,2205,2205,2205,2205,0
|
|
20240628,131900,70607175,2205,2205,2205,2205,0
|
|
20240628,131800,70607175,2205,2205,2205,2205,0
|
|
20240628,131700,70607175,2205,2205,2205,2205,0
|
|
20240628,131600,70607175,2205,2205,2205,2205,0
|
|
20240628,131500,70607175,2205,2205,2205,2205,2
|
|
20240628,131400,70602765,2205,2205,2205,2205,2
|
|
20240628,131300,70598355,2205,2205,2205,2205,133
|
|
20240628,131200,70305090,2205,2205,2205,2205,133
|
|
20240628,131100,70011825,2205,2205,2205,2205,134
|
|
20240628,131000,69716355,2205,2205,2205,2205,206
|
|
20240628,130900,69262125,2205,2200,2205,2200,1201
|
|
20240628,130800,66617920,2200,2200,2200,2200,0
|
|
20240628,130700,66617920,2200,2200,2200,2200,8
|
|
20240628,130600,66600320,2195,2195,2195,2195,0
|
|
20240628,130500,66600320,2195,2195,2195,2195,0
|
|
20240628,130400,66600320,2195,2195,2195,2195,1
|
|
20240628,130300,66598125,2195,2195,2195,2195,0
|
|
20240628,130200,66598125,2195,2195,2195,2195,0
|
|
20240628,130100,66598125,2195,2195,2195,2195,0
|
|
20240628,130000,66598125,2195,2195,2195,2195,1
|
|
20240628,125900,66595930,2200,2200,2200,2200,0
|
|
20240628,125800,66595930,2200,2200,2200,2200,728
|
|
20240628,125700,64994330,2200,2200,2200,2200,0
|
|
20240628,125600,64994330,2200,2200,2200,2200,576
|
|
20240628,125500,63727130,2195,2195,2195,2195,1
|
|
20240628,125400,63724935,2195,2195,2195,2195,0
|
|
20240628,125300,63724935,2195,2195,2195,2195,0
|
|
20240628,125200,63724935,2195,2195,2195,2195,0
|
|
20240628,125100,63724935,2195,2195,2195,2195,0
|
|
20240628,125000,63724935,2195,2195,2195,2195,1
|
|
20240628,124900,63722740,2195,2195,2195,2195,0
|
|
20240628,124800,63722740,2195,2195,2195,2195,0
|
|
20240628,124700,63722740,2195,2195,2195,2195,0
|
|
20240628,124600,63722740,2195,2195,2195,2195,1
|
|
20240628,124500,63720545,2195,2195,2195,2195,0
|
|
20240628,124400,63720545,2195,2195,2195,2195,0
|
|
20240628,124300,63720545,2195,2195,2195,2195,0
|
|
20240628,124200,63720545,2195,2195,2195,2195,0
|
|
20240628,124100,63720545,2195,2195,2195,2195,1
|
|
20240628,124000,63718350,2200,2200,2200,2200,400
|
|
20240628,123900,62838350,2200,2200,2200,2200,0
|
|
20240628,123800,62838350,2200,2200,2200,2200,0
|
|
20240628,123700,62838350,2200,2200,2200,2200,0
|
|
20240628,123600,62838350,2200,2200,2200,2200,0
|
|
20240628,123500,62838350,2200,2200,2200,2200,1510
|
|
20240628,123400,59516350,2195,2195,2195,2195,0
|
|
20240628,123300,59516350,2195,2195,2195,2195,0
|
|
20240628,123200,59516350,2195,2195,2195,2195,0
|
|
20240628,123100,59516350,2195,2195,2195,2195,2
|
|
20240628,123000,59511960,2200,2200,2200,2200,135
|
|
20240628,122900,59214960,2195,2195,2195,2195,0
|
|
20240628,122800,59214960,2195,2195,2195,2195,0
|
|
20240628,122700,59214960,2195,2195,2195,2195,1
|
|
20240628,122600,59212765,2195,2195,2195,2195,0
|
|
20240628,122500,59212765,2195,2195,2195,2195,0
|
|
20240628,122400,59212765,2195,2195,2195,2195,0
|
|
20240628,122300,59212765,2195,2195,2195,2195,0
|
|
20240628,122200,59212765,2195,2195,2195,2195,1
|
|
20240628,122100,59210570,2195,2195,2195,2195,0
|
|
20240628,122000,59210570,2195,2195,2195,2195,0
|
|
20240628,121900,59210570,2195,2195,2195,2195,0
|
|
20240628,121800,59210570,2195,2195,2195,2195,0
|
|
20240628,121700,59210570,2195,2195,2195,2195,1
|
|
20240628,121600,59208375,2195,2195,2195,2195,0
|
|
20240628,121500,59208375,2195,2195,2195,2195,0
|
|
20240628,121400,59208375,2195,2195,2195,2195,0
|
|
20240628,121300,59208375,2195,2195,2195,2195,1
|
|
20240628,121200,59206180,2200,2200,2200,2200,0
|
|
20240628,121100,59206180,2200,2200,2200,2200,0
|
|
20240628,121000,59206180,2200,2200,2200,2200,0
|
|
20240628,120900,59206180,2200,2200,2200,2200,0
|
|
20240628,120800,59206180,2200,2200,2200,2200,338
|
|
20240628,120700,58462580,2200,2200,2200,2200,0
|
|
20240628,120600,58462580,2200,2200,2200,2200,133
|
|
20240628,120500,58169980,2200,2200,2200,2200,0
|
|
20240628,120400,58169980,2200,2200,2200,2200,133
|
|
20240628,120300,57877380,2200,2200,2200,2200,208
|
|
20240628,120200,57419780,2200,2200,2200,2200,134
|
|
20240628,120100,57124980,2200,2200,2200,2200,0
|
|
20240628,120000,57124980,2200,2200,2200,2200,133
|
|
20240628,115900,56832380,2200,2200,2200,2200,206
|
|
20240628,115800,56379180,2200,2200,2200,2200,135
|
|
20240628,115700,56082180,2200,2200,2200,2200,0
|
|
20240628,115600,56082180,2200,2200,2200,2200,133
|
|
20240628,115500,55789580,2200,2200,2200,2200,0
|
|
20240628,115400,55789580,2200,2200,2200,2200,341
|
|
20240628,115300,55039380,2200,2200,2200,2200,0
|
|
20240628,115200,55039380,2200,2200,2200,2200,134
|
|
20240628,115100,54744580,2200,2200,2200,2200,0
|
|
20240628,115000,54744580,2200,2200,2200,2200,339
|
|
20240628,114900,53998780,2200,2200,2200,2200,2
|
|
20240628,114800,53994380,2205,2205,2205,2205,0
|
|
20240628,114700,53994380,2205,2205,2205,2205,0
|
|
20240628,114600,53994380,2205,2205,2205,2205,0
|
|
20240628,114500,53994380,2205,2205,2205,2205,153
|
|
20240628,114400,53657015,2205,2205,2205,2205,134
|
|
20240628,114300,53361545,2205,2205,2205,2205,0
|
|
20240628,114200,53361545,2205,2205,2205,2205,133
|
|
20240628,114100,53068280,2205,2205,2205,2205,206
|
|
20240628,114000,52614050,2205,2205,2205,2205,135
|
|
20240628,113900,52316375,2205,2205,2205,2205,0
|
|
20240628,113800,52316375,2205,2205,2205,2205,133
|
|
20240628,113700,52023110,2205,2205,2205,2205,0
|
|
20240628,113600,52023110,2205,2205,2205,2205,340
|
|
20240628,113500,51273410,2205,2205,2205,2205,1
|
|
20240628,113400,51271205,2210,2210,2210,2210,67
|
|
20240628,113300,51123135,2210,2210,2210,2210,0
|
|
20240628,113200,51123135,2210,2210,2210,2210,339
|
|
20240628,113100,50373945,2210,2210,2210,2210,0
|
|
20240628,113000,50373945,2210,2210,2210,2210,134
|
|
20240628,112900,50077805,2210,2210,2210,2210,0
|
|
20240628,112800,50077805,2210,2210,2210,2210,134
|
|
20240628,112700,49781665,2210,2210,2210,2210,207
|
|
20240628,112600,49324195,2210,2210,2210,2210,133
|
|
20240628,112500,49030265,2210,2210,2210,2210,1
|
|
20240628,112400,49028055,2210,2210,2210,2210,133
|
|
20240628,112300,48734125,2210,2210,2210,2210,206
|
|
20240628,112200,48278865,2210,2210,2210,2210,134
|
|
20240628,112100,47982725,2210,2210,2210,2210,1
|
|
20240628,112000,47980515,2215,2215,2215,2215,0
|
|
20240628,111900,47980515,2215,2215,2215,2215,0
|
|
20240628,111800,47980515,2215,2215,2215,2215,139
|
|
20240628,111700,47672630,2215,2215,2215,2215,134
|
|
20240628,111600,47375820,2215,2215,2215,2215,11
|
|
20240628,111500,47351455,2215,2215,2215,2215,133
|
|
20240628,111400,47056860,2215,2215,2215,2215,224
|
|
20240628,111300,46560700,2215,2215,2215,2215,133
|
|
20240628,111200,46266105,2215,2215,2215,2215,0
|
|
20240628,111100,46266105,2215,2215,2215,2215,135
|
|
20240628,111000,45967080,2215,2215,2215,2215,206
|
|
20240628,110900,45510790,2215,2215,2215,2215,133
|
|
20240628,110800,45216195,2215,2215,2215,2215,0
|
|
20240628,110700,45216195,2215,2210,2215,2210,410
|
|
20240628,110600,44308720,2215,2215,2215,2215,44
|
|
20240628,110500,44211260,2210,2210,2210,2210,206
|
|
20240628,110400,43756000,2215,2215,2215,2215,20
|
|
20240628,110300,43711700,2210,2210,2210,2210,133
|
|
20240628,110200,43417770,2210,2210,2210,2210,1
|
|
20240628,110100,43415560,2210,2210,2210,2210,339
|
|
20240628,110000,42666370,2215,2215,2215,2215,1
|
|
20240628,105900,42664155,2210,2210,2210,2210,134
|
|
20240628,105800,42368015,2210,2210,2210,2210,0
|
|
20240628,105700,42368015,2210,2210,2210,2210,134
|
|
20240628,105600,42071875,2210,2210,2210,2210,206
|
|
20240628,105500,41616615,2210,2210,2210,2210,133
|
|
20240628,105400,41322685,2210,2210,2210,2210,0
|
|
20240628,105300,41322685,2210,2210,2210,2210,134
|
|
20240628,105200,41026545,2210,2210,2210,2210,207
|
|
20240628,105100,40569075,2210,2210,2210,2210,266
|
|
20240628,105000,39981215,2210,2210,2210,2210,0
|
|
20240628,104900,39981215,2210,2210,2210,2210,0
|
|
20240628,104800,39981215,2210,2210,2210,2210,1
|
|
20240628,104700,39979005,2225,2225,2225,2225,0
|
|
20240628,104600,39979005,2225,2225,2225,2225,0
|
|
20240628,104500,39979005,2225,2225,2225,2225,143
|
|
20240628,104400,39660830,2205,2205,2205,2205,2
|
|
20240628,104300,39656420,2240,2240,2240,2240,0
|
|
20240628,104200,39656420,2240,2240,2240,2240,0
|
|
20240628,104100,39656420,2240,2240,2240,2240,0
|
|
20240628,104000,39656420,2240,2240,2240,2240,0
|
|
20240628,103900,39656420,2240,2240,2240,2240,0
|
|
20240628,103800,39656420,2240,2225,2240,2225,200
|
|
20240628,103700,39209815,2240,2240,2240,2240,0
|
|
20240628,103600,39209815,2240,2210,2240,2210,1000
|
|
20240628,103500,36977340,2210,2210,2210,2210,0
|
|
20240628,103400,36977340,2210,2210,2210,2210,138
|
|
20240628,103300,36672360,2240,2240,2240,2240,0
|
|
20240628,103200,36672360,2240,2240,2240,2240,0
|
|
20240628,103100,36672360,2240,2240,2240,2240,0
|
|
20240628,103000,36672360,2240,2240,2240,2240,0
|
|
20240628,102900,36672360,2240,2240,2240,2240,0
|
|
20240628,102800,36672360,2240,2215,2240,2215,2023
|
|
20240628,102700,32151680,2220,2220,2220,2220,0
|
|
20240628,102600,32151680,2220,2220,2220,2220,0
|
|
20240628,102500,32151680,2220,2220,2220,2220,212
|
|
20240628,102400,31681040,2220,2220,2220,2220,2
|
|
20240628,102300,31676600,2225,2225,2225,2225,1
|
|
20240628,102200,31674375,2225,2225,2225,2225,35
|
|
20240628,102100,31596500,2240,2240,2240,2240,0
|
|
20240628,102000,31596500,2240,2240,2240,2240,0
|
|
20240628,101900,31596500,2240,2240,2240,2240,1516
|
|
20240628,101800,28200660,2240,2240,2240,2240,50
|
|
20240628,101700,28088660,2240,2240,2240,2240,0
|
|
20240628,101600,28088660,2240,2240,2240,2240,0
|
|
20240628,101500,28088660,2240,2240,2240,2240,1
|
|
20240628,101400,28086420,2240,2240,2240,2240,25
|
|
20240628,101300,28030420,2240,2240,2240,2240,0
|
|
20240628,101200,28030420,2240,2240,2240,2240,0
|
|
20240628,101100,28030420,2240,2240,2240,2240,5
|
|
20240628,101000,28019220,2240,2240,2240,2240,2
|
|
20240628,100900,28014740,2240,2240,2240,2240,0
|
|
20240628,100800,28014740,2240,2240,2240,2240,0
|
|
20240628,100700,28014740,2240,2240,2240,2240,0
|
|
20240628,100600,28014740,2240,2240,2240,2240,0
|
|
20240628,100500,28014740,2240,2240,2240,2240,1
|
|
20240628,100400,28012500,2245,2245,2245,2245,296
|
|
20240628,100300,27347980,2245,2240,2245,2240,1466
|
|
20240628,100200,24056835,2240,2240,2240,2240,130
|
|
20240628,100100,23765635,2240,2240,2245,2240,161
|
|
20240628,100000,23404980,2240,2240,2240,2240,157
|
|
20240628,095900,23053300,2240,2240,2240,2240,1000
|
|
20240628,095800,20813300,2235,2235,2235,2235,0
|
|
20240628,095700,20813300,2235,2235,2235,2235,0
|
|
20240628,095600,20813300,2235,2225,2235,2225,1003
|
|
20240628,095500,18571620,2220,2210,2220,2210,991
|
|
20240628,095400,16371620,2205,2205,2205,2205,0
|
|
20240628,095300,16371620,2205,2205,2205,2205,32
|
|
20240628,095200,16301060,2205,2205,2205,2205,0
|
|
20240628,095100,16301060,2205,2205,2205,2205,1
|
|
20240628,095000,16298855,2220,2220,2220,2220,0
|
|
20240628,094900,16298855,2220,2220,2220,2220,0
|
|
20240628,094800,16298855,2220,2220,2220,2220,0
|
|
20240628,094700,16298855,2220,2220,2220,2220,0
|
|
20240628,094600,16298855,2220,2220,2220,2220,0
|
|
20240628,094500,16298855,2220,2205,2220,2205,2748
|
|
20240628,094400,10204825,2200,2200,2200,2200,0
|
|
20240628,094300,10204825,2200,2200,2200,2200,0
|
|
20240628,094200,10204825,2200,2200,2200,2200,2
|
|
20240628,094100,10200425,2200,2200,2200,2200,0
|
|
20240628,094000,10200425,2200,2200,2200,2200,0
|
|
20240628,093900,10200425,2200,2200,2200,2200,0
|
|
20240628,093800,10200425,2200,2200,2200,2200,48
|
|
20240628,093700,10094825,2200,2200,2200,2200,1
|
|
20240628,093600,10092625,2205,2205,2205,2205,0
|
|
20240628,093500,10092625,2205,2205,2205,2205,0
|
|
20240628,093400,10092625,2205,2205,2205,2205,0
|
|
20240628,093300,10092625,2205,2205,2205,2205,1000
|
|
20240628,093200,7887625,2200,2200,2200,2200,1
|
|
20240628,093100,7885425,2200,2200,2200,2200,1
|
|
20240628,093000,7883225,2200,2200,2200,2200,0
|
|
20240628,092900,7883225,2200,2200,2200,2200,0
|
|
20240628,092800,7883225,2200,2200,2200,2200,1
|
|
20240628,092700,7881025,2200,2200,2200,2200,0
|
|
20240628,092600,7881025,2200,2200,2200,2200,0
|
|
20240628,092500,7881025,2200,2200,2200,2200,400
|
|
20240628,092400,7001025,2200,2200,2200,2200,1793
|
|
20240628,092300,3056425,2200,2200,2200,2200,1
|
|
20240628,092200,3054225,2200,2200,2200,2200,0
|
|
20240628,092100,3054225,2200,2200,2200,2200,0
|
|
20240628,092000,3054225,2200,2200,2200,2200,6
|
|
20240628,091900,3041025,2200,2200,2200,2200,0
|
|
20240628,091800,3041025,2200,2200,2200,2200,1
|
|
20240628,091700,3038825,2200,2200,2200,2200,0
|
|
20240628,091600,3038825,2200,2200,2200,2200,0
|
|
20240628,091500,3038825,2200,2200,2200,2200,0
|
|
20240628,091400,3038825,2200,2200,2200,2200,0
|
|
20240628,091300,3038825,2200,2200,2200,2200,1
|
|
20240628,091200,3036625,2205,2205,2205,2205,456
|
|
20240628,091100,2031145,2210,2210,2210,2210,13
|
|
20240628,091000,2002415,2210,2210,2210,2210,0
|
|
20240628,090900,2002415,2210,2210,2210,2210,1
|
|
20240628,090800,2000205,2205,2205,2205,2205,0
|
|
20240628,090700,2000205,2205,2205,2205,2205,0
|
|
20240628,090600,2000205,2205,2205,2205,2205,0
|
|
20240628,090500,2000205,2205,2205,2205,2205,0
|
|
20240628,090400,2000205,2205,2205,2205,2205,1
|
|
20240628,090300,1998000,2220,2220,2220,2220,0
|
|
20240628,090200,1998000,2220,2220,2220,2220,0
|
|
20240628,090100,1998000,2220,2220,2220,2220,0
|
|
20240628,090000,1998000,2220,2220,2220,2220,900
|