770 lines
36 KiB
CSV
770 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,214700,355888955,2375,2375,2375,2375,7618
|
|
20240703,214600,355888955,2375,2375,2375,2375,0
|
|
20240703,214500,355888955,2375,2375,2375,2375,0
|
|
20240703,214400,355888955,2375,2375,2375,2375,0
|
|
20240703,214300,355888955,2375,2375,2375,2375,0
|
|
20240703,214200,355888955,2375,2375,2375,2375,0
|
|
20240703,214100,355888955,2375,2375,2375,2375,0
|
|
20240703,214000,355888955,2375,2375,2375,2375,0
|
|
20240703,213900,355888955,2375,2375,2375,2375,0
|
|
20240703,213800,355888955,2375,2375,2375,2375,0
|
|
20240703,213700,355888955,2375,2375,2375,2375,0
|
|
20240703,213600,355888955,2375,2375,2375,2375,0
|
|
20240703,213500,355888955,2375,2375,2375,2375,0
|
|
20240703,213400,355888955,2375,2375,2375,2375,0
|
|
20240703,213300,355888955,2375,2375,2375,2375,0
|
|
20240703,213200,355888955,2375,2375,2375,2375,0
|
|
20240703,213100,355888955,2375,2375,2375,2375,0
|
|
20240703,213000,355888955,2375,2375,2375,2375,0
|
|
20240703,212900,355888955,2375,2375,2375,2375,0
|
|
20240703,212800,355888955,2375,2375,2375,2375,0
|
|
20240703,212700,355888955,2375,2375,2375,2375,0
|
|
20240703,212600,355888955,2375,2375,2375,2375,0
|
|
20240703,212500,355888955,2375,2375,2375,2375,0
|
|
20240703,212400,355888955,2375,2375,2375,2375,0
|
|
20240703,212300,355888955,2375,2375,2375,2375,0
|
|
20240703,212200,355888955,2375,2375,2375,2375,0
|
|
20240703,212100,355888955,2375,2375,2375,2375,0
|
|
20240703,212000,355888955,2375,2375,2375,2375,0
|
|
20240703,211900,355888955,2375,2375,2375,2375,0
|
|
20240703,211800,355888955,2375,2375,2375,2375,0
|
|
20240703,211700,355888955,2375,2375,2375,2375,7618
|
|
20240703,211600,355888955,2375,2375,2375,2375,0
|
|
20240703,211500,355888955,2375,2375,2375,2375,0
|
|
20240703,211400,355888955,2375,2375,2375,2375,0
|
|
20240703,211300,355888955,2375,2375,2375,2375,0
|
|
20240703,211200,355888955,2375,2375,2375,2375,0
|
|
20240703,211100,355888955,2375,2375,2375,2375,0
|
|
20240703,211000,355888955,2375,2375,2375,2375,0
|
|
20240703,210900,355888955,2375,2375,2375,2375,0
|
|
20240703,210800,355888955,2375,2375,2375,2375,0
|
|
20240703,210700,355888955,2375,2375,2375,2375,0
|
|
20240703,210600,355888955,2375,2375,2375,2375,0
|
|
20240703,210500,355888955,2375,2375,2375,2375,0
|
|
20240703,210400,355888955,2375,2375,2375,2375,0
|
|
20240703,210300,355888955,2375,2375,2375,2375,0
|
|
20240703,210200,355888955,2375,2375,2375,2375,0
|
|
20240703,210100,355888955,2375,2375,2375,2375,0
|
|
20240703,210000,355888955,2375,2375,2375,2375,0
|
|
20240703,205900,355888955,2375,2375,2375,2375,0
|
|
20240703,205800,355888955,2375,2375,2375,2375,0
|
|
20240703,205700,355888955,2375,2375,2375,2375,0
|
|
20240703,205600,355888955,2375,2375,2375,2375,0
|
|
20240703,205500,355888955,2375,2375,2375,2375,0
|
|
20240703,205400,355888955,2375,2375,2375,2375,0
|
|
20240703,205300,355888955,2375,2375,2375,2375,0
|
|
20240703,205200,355888955,2375,2375,2375,2375,0
|
|
20240703,205100,355888955,2375,2375,2375,2375,0
|
|
20240703,205000,355888955,2375,2375,2375,2375,0
|
|
20240703,204900,355888955,2375,2375,2375,2375,0
|
|
20240703,204800,355888955,2375,2375,2375,2375,0
|
|
20240703,204700,355888955,2375,2375,2375,2375,7618
|
|
20240703,204600,355888955,2375,2375,2375,2375,0
|
|
20240703,204500,355888955,2375,2375,2375,2375,0
|
|
20240703,204400,355888955,2375,2375,2375,2375,0
|
|
20240703,204300,355888955,2375,2375,2375,2375,0
|
|
20240703,204200,355888955,2375,2375,2375,2375,0
|
|
20240703,204100,355888955,2375,2375,2375,2375,0
|
|
20240703,204000,355888955,2375,2375,2375,2375,0
|
|
20240703,203900,355888955,2375,2375,2375,2375,0
|
|
20240703,203800,355888955,2375,2375,2375,2375,0
|
|
20240703,203700,355888955,2375,2375,2375,2375,0
|
|
20240703,203600,355888955,2375,2375,2375,2375,0
|
|
20240703,203500,355888955,2375,2375,2375,2375,0
|
|
20240703,203400,355888955,2375,2375,2375,2375,0
|
|
20240703,203300,355888955,2375,2375,2375,2375,0
|
|
20240703,203200,355888955,2375,2375,2375,2375,0
|
|
20240703,203100,355888955,2375,2375,2375,2375,0
|
|
20240703,203000,355888955,2375,2375,2375,2375,0
|
|
20240703,202900,355888955,2375,2375,2375,2375,0
|
|
20240703,202800,355888955,2375,2375,2375,2375,0
|
|
20240703,202700,355888955,2375,2375,2375,2375,0
|
|
20240703,202600,355888955,2375,2375,2375,2375,0
|
|
20240703,202500,355888955,2375,2375,2375,2375,0
|
|
20240703,202400,355888955,2375,2375,2375,2375,0
|
|
20240703,202300,355888955,2375,2375,2375,2375,0
|
|
20240703,202200,355888955,2375,2375,2375,2375,0
|
|
20240703,202100,355888955,2375,2375,2375,2375,0
|
|
20240703,202000,355888955,2375,2375,2375,2375,0
|
|
20240703,201900,355888955,2375,2375,2375,2375,0
|
|
20240703,201800,355888955,2375,2375,2375,2375,0
|
|
20240703,201700,355888955,2375,2375,2375,2375,7618
|
|
20240703,201600,355888955,2375,2375,2375,2375,0
|
|
20240703,201500,355888955,2375,2375,2375,2375,0
|
|
20240703,201400,355888955,2375,2375,2375,2375,0
|
|
20240703,201300,355888955,2375,2375,2375,2375,0
|
|
20240703,201200,355888955,2375,2375,2375,2375,0
|
|
20240703,201100,355888955,2375,2375,2375,2375,0
|
|
20240703,201000,355888955,2375,2375,2375,2375,0
|
|
20240703,200900,355888955,2375,2375,2375,2375,0
|
|
20240703,200800,355888955,2375,2375,2375,2375,0
|
|
20240703,200700,355888955,2375,2375,2375,2375,0
|
|
20240703,200600,355888955,2375,2375,2375,2375,0
|
|
20240703,200500,355888955,2375,2375,2375,2375,0
|
|
20240703,200400,355888955,2375,2375,2375,2375,0
|
|
20240703,200300,355888955,2375,2375,2375,2375,0
|
|
20240703,200200,355888955,2375,2375,2375,2375,0
|
|
20240703,200100,355888955,2375,2375,2375,2375,0
|
|
20240703,200000,355888955,2375,2375,2375,2375,0
|
|
20240703,195900,355888955,2375,2375,2375,2375,0
|
|
20240703,195800,355888955,2375,2375,2375,2375,0
|
|
20240703,195700,355888955,2375,2375,2375,2375,0
|
|
20240703,195600,355888955,2375,2375,2375,2375,0
|
|
20240703,195500,355888955,2375,2375,2375,2375,0
|
|
20240703,195400,355888955,2375,2375,2375,2375,0
|
|
20240703,195300,355888955,2375,2375,2375,2375,0
|
|
20240703,195200,355888955,2375,2375,2375,2375,0
|
|
20240703,195100,355888955,2375,2375,2375,2375,0
|
|
20240703,195000,355888955,2375,2375,2375,2375,0
|
|
20240703,194900,355888955,2375,2375,2375,2375,0
|
|
20240703,194800,355888955,2375,2375,2375,2375,0
|
|
20240703,194700,355888955,2375,2375,2375,2375,7618
|
|
20240703,194600,355888955,2375,2375,2375,2375,0
|
|
20240703,194500,355888955,2375,2375,2375,2375,0
|
|
20240703,194400,355888955,2375,2375,2375,2375,0
|
|
20240703,194300,355888955,2375,2375,2375,2375,0
|
|
20240703,194200,355888955,2375,2375,2375,2375,0
|
|
20240703,194100,355888955,2375,2375,2375,2375,0
|
|
20240703,194000,355888955,2375,2375,2375,2375,0
|
|
20240703,193900,355888955,2375,2375,2375,2375,0
|
|
20240703,193800,355888955,2375,2375,2375,2375,0
|
|
20240703,193700,355888955,2375,2375,2375,2375,0
|
|
20240703,193600,355888955,2375,2375,2375,2375,0
|
|
20240703,193500,355888955,2375,2375,2375,2375,0
|
|
20240703,193400,355888955,2375,2375,2375,2375,0
|
|
20240703,193300,355888955,2375,2375,2375,2375,0
|
|
20240703,193200,355888955,2375,2375,2375,2375,0
|
|
20240703,193100,355888955,2375,2375,2375,2375,0
|
|
20240703,193000,355888955,2375,2375,2375,2375,0
|
|
20240703,192900,355888955,2375,2375,2375,2375,0
|
|
20240703,192800,355888955,2375,2375,2375,2375,0
|
|
20240703,192700,355888955,2375,2375,2375,2375,0
|
|
20240703,192600,355888955,2375,2375,2375,2375,0
|
|
20240703,192500,355888955,2375,2375,2375,2375,0
|
|
20240703,192400,355888955,2375,2375,2375,2375,0
|
|
20240703,192300,355888955,2375,2375,2375,2375,0
|
|
20240703,192200,355888955,2375,2375,2375,2375,0
|
|
20240703,192100,355888955,2375,2375,2375,2375,0
|
|
20240703,192000,355888955,2375,2375,2375,2375,0
|
|
20240703,191900,355888955,2375,2375,2375,2375,0
|
|
20240703,191800,355888955,2375,2375,2375,2375,0
|
|
20240703,191700,355888955,2375,2375,2375,2375,7618
|
|
20240703,191600,355888955,2375,2375,2375,2375,0
|
|
20240703,191500,355888955,2375,2375,2375,2375,0
|
|
20240703,191400,355888955,2375,2375,2375,2375,0
|
|
20240703,191300,355888955,2375,2375,2375,2375,0
|
|
20240703,191200,355888955,2375,2375,2375,2375,0
|
|
20240703,191100,355888955,2375,2375,2375,2375,0
|
|
20240703,191000,355888955,2375,2375,2375,2375,0
|
|
20240703,190900,355888955,2375,2375,2375,2375,0
|
|
20240703,190800,355888955,2375,2375,2375,2375,0
|
|
20240703,190700,355888955,2375,2375,2375,2375,0
|
|
20240703,190600,355888955,2375,2375,2375,2375,0
|
|
20240703,190500,355888955,2375,2375,2375,2375,0
|
|
20240703,190400,355888955,2375,2375,2375,2375,0
|
|
20240703,190300,355888955,2375,2375,2375,2375,0
|
|
20240703,190200,355888955,2375,2375,2375,2375,0
|
|
20240703,190100,355888955,2375,2375,2375,2375,0
|
|
20240703,190000,355888955,2375,2375,2375,2375,0
|
|
20240703,185900,355888955,2375,2375,2375,2375,0
|
|
20240703,185800,355888955,2375,2375,2375,2375,0
|
|
20240703,185700,355888955,2375,2375,2375,2375,0
|
|
20240703,185600,355888955,2375,2375,2375,2375,0
|
|
20240703,185500,355888955,2375,2375,2375,2375,0
|
|
20240703,185400,355888955,2375,2375,2375,2375,0
|
|
20240703,185300,355888955,2375,2375,2375,2375,0
|
|
20240703,185200,355888955,2375,2375,2375,2375,0
|
|
20240703,185100,355888955,2375,2375,2375,2375,0
|
|
20240703,185000,355888955,2375,2375,2375,2375,0
|
|
20240703,184900,355888955,2375,2375,2375,2375,0
|
|
20240703,184800,355888955,2375,2375,2375,2375,0
|
|
20240703,184700,355888955,2375,2375,2375,2375,7618
|
|
20240703,184600,355888955,2375,2375,2375,2375,0
|
|
20240703,184500,355888955,2375,2375,2375,2375,0
|
|
20240703,184400,355888955,2375,2375,2375,2375,0
|
|
20240703,184300,355888955,2375,2375,2375,2375,0
|
|
20240703,184200,355888955,2375,2375,2375,2375,0
|
|
20240703,184100,355888955,2375,2375,2375,2375,0
|
|
20240703,184000,355888955,2375,2375,2375,2375,0
|
|
20240703,183900,355888955,2375,2375,2375,2375,0
|
|
20240703,183800,355888955,2375,2375,2375,2375,0
|
|
20240703,183700,355888955,2375,2375,2375,2375,0
|
|
20240703,183600,355888955,2375,2375,2375,2375,0
|
|
20240703,183500,355888955,2375,2375,2375,2375,0
|
|
20240703,183400,355888955,2375,2375,2375,2375,0
|
|
20240703,183300,355888955,2375,2375,2375,2375,0
|
|
20240703,183200,355888955,2375,2375,2375,2375,0
|
|
20240703,183100,355888955,2375,2375,2375,2375,0
|
|
20240703,183000,355888955,2375,2375,2375,2375,0
|
|
20240703,182900,355888955,2375,2375,2375,2375,0
|
|
20240703,182800,355888955,2375,2375,2375,2375,0
|
|
20240703,182700,355888955,2375,2375,2375,2375,0
|
|
20240703,182600,355888955,2375,2375,2375,2375,0
|
|
20240703,182500,355888955,2375,2375,2375,2375,0
|
|
20240703,182400,355888955,2375,2375,2375,2375,0
|
|
20240703,182300,355888955,2375,2375,2375,2375,0
|
|
20240703,182200,355888955,2375,2375,2375,2375,0
|
|
20240703,182100,355888955,2375,2375,2375,2375,0
|
|
20240703,182000,355888955,2375,2375,2375,2375,0
|
|
20240703,181900,355888955,2375,2375,2375,2375,0
|
|
20240703,181800,355888955,2375,2375,2375,2375,0
|
|
20240703,181700,355888955,2375,2375,2375,2375,7618
|
|
20240703,181600,355888955,2375,2375,2375,2375,0
|
|
20240703,181500,355888955,2375,2375,2375,2375,0
|
|
20240703,181400,355888955,2375,2375,2375,2375,0
|
|
20240703,181300,355888955,2375,2375,2375,2375,0
|
|
20240703,181200,355888955,2375,2375,2375,2375,0
|
|
20240703,181100,355888955,2375,2375,2375,2375,0
|
|
20240703,181000,355888955,2375,2375,2375,2375,0
|
|
20240703,180900,355888955,2375,2375,2375,2375,0
|
|
20240703,180800,355888955,2375,2375,2375,2375,0
|
|
20240703,180700,355888955,2375,2375,2375,2375,0
|
|
20240703,180600,355888955,2375,2375,2375,2375,0
|
|
20240703,180500,355888955,2375,2375,2375,2375,0
|
|
20240703,180400,355888955,2375,2375,2375,2375,0
|
|
20240703,180300,355888955,2375,2375,2375,2375,0
|
|
20240703,180200,355888955,2375,2375,2375,2375,0
|
|
20240703,180100,355888955,2375,2375,2375,2375,0
|
|
20240703,180000,355888955,2375,2375,2375,2375,0
|
|
20240703,175900,355888955,2375,2375,2375,2375,0
|
|
20240703,175800,355888955,2375,2375,2375,2375,0
|
|
20240703,175700,355888955,2375,2375,2375,2375,0
|
|
20240703,175600,355888955,2375,2375,2375,2375,0
|
|
20240703,175500,355888955,2375,2375,2375,2375,0
|
|
20240703,175400,355888955,2375,2375,2375,2375,0
|
|
20240703,175300,355888955,2375,2375,2375,2375,0
|
|
20240703,175200,355888955,2375,2375,2375,2375,0
|
|
20240703,175100,355888955,2375,2375,2375,2375,0
|
|
20240703,175000,355888955,2375,2375,2375,2375,0
|
|
20240703,174900,355888955,2375,2375,2375,2375,0
|
|
20240703,174800,355888955,2375,2375,2375,2375,0
|
|
20240703,174700,355888955,2375,2375,2375,2375,7618
|
|
20240703,174600,355888955,2375,2375,2375,2375,0
|
|
20240703,174500,355888955,2375,2375,2375,2375,0
|
|
20240703,174400,355888955,2375,2375,2375,2375,0
|
|
20240703,174300,355888955,2375,2375,2375,2375,0
|
|
20240703,174200,355888955,2375,2375,2375,2375,0
|
|
20240703,174100,355888955,2375,2375,2375,2375,0
|
|
20240703,174000,355888955,2375,2375,2375,2375,0
|
|
20240703,173900,355888955,2375,2375,2375,2375,0
|
|
20240703,173800,355888955,2375,2375,2375,2375,0
|
|
20240703,173700,355888955,2375,2375,2375,2375,0
|
|
20240703,173600,355888955,2375,2375,2375,2375,0
|
|
20240703,173500,355888955,2375,2375,2375,2375,0
|
|
20240703,173400,355888955,2375,2375,2375,2375,0
|
|
20240703,173300,355888955,2375,2375,2375,2375,0
|
|
20240703,173200,355888955,2375,2375,2375,2375,0
|
|
20240703,173100,355888955,2375,2375,2375,2375,0
|
|
20240703,173000,355888955,2375,2375,2375,2375,0
|
|
20240703,172900,355888955,2375,2375,2375,2375,0
|
|
20240703,172800,355888955,2375,2375,2375,2375,0
|
|
20240703,172700,355888955,2375,2375,2375,2375,0
|
|
20240703,172600,355888955,2375,2375,2375,2375,0
|
|
20240703,172500,355888955,2375,2375,2375,2375,0
|
|
20240703,172400,355888955,2375,2375,2375,2375,0
|
|
20240703,172300,355888955,2375,2375,2375,2375,0
|
|
20240703,172200,355888955,2375,2375,2375,2375,0
|
|
20240703,172100,355888955,2375,2375,2375,2375,0
|
|
20240703,172000,355888955,2375,2375,2375,2375,0
|
|
20240703,171900,355888955,2375,2375,2375,2375,0
|
|
20240703,171800,355888955,2375,2375,2375,2375,0
|
|
20240703,171700,355888955,2375,2375,2375,2375,7618
|
|
20240703,171600,355888955,2375,2375,2375,2375,0
|
|
20240703,171500,355888955,2375,2375,2375,2375,0
|
|
20240703,171400,355888955,2375,2375,2375,2375,0
|
|
20240703,171300,355888955,2375,2375,2375,2375,0
|
|
20240703,171200,355888955,2375,2375,2375,2375,0
|
|
20240703,171100,355888955,2375,2375,2375,2375,0
|
|
20240703,171000,355888955,2375,2375,2375,2375,0
|
|
20240703,170900,355888955,2375,2375,2375,2375,0
|
|
20240703,170800,355888955,2375,2375,2375,2375,0
|
|
20240703,170700,355888955,2375,2375,2375,2375,0
|
|
20240703,170600,355888955,2375,2375,2375,2375,0
|
|
20240703,170500,355888955,2375,2375,2375,2375,0
|
|
20240703,170400,355888955,2375,2375,2375,2375,0
|
|
20240703,170300,355888955,2375,2375,2375,2375,0
|
|
20240703,170200,355888955,2375,2375,2375,2375,0
|
|
20240703,170100,355888955,2375,2375,2375,2375,0
|
|
20240703,170000,355888955,2375,2375,2375,2375,0
|
|
20240703,165900,355888955,2375,2375,2375,2375,0
|
|
20240703,165800,355888955,2375,2375,2375,2375,0
|
|
20240703,165700,355888955,2375,2375,2375,2375,0
|
|
20240703,165600,355888955,2375,2375,2375,2375,0
|
|
20240703,165500,355888955,2375,2375,2375,2375,0
|
|
20240703,165400,355888955,2375,2375,2375,2375,0
|
|
20240703,165300,355888955,2375,2375,2375,2375,0
|
|
20240703,165200,355888955,2375,2375,2375,2375,0
|
|
20240703,165100,355888955,2375,2375,2375,2375,0
|
|
20240703,165000,355888955,2375,2375,2375,2375,0
|
|
20240703,164900,355888955,2375,2375,2375,2375,0
|
|
20240703,164800,355888955,2375,2375,2375,2375,0
|
|
20240703,164700,355888955,2375,2375,2375,2375,7618
|
|
20240703,164600,355888955,2375,2375,2375,2375,0
|
|
20240703,164500,355888955,2375,2375,2375,2375,0
|
|
20240703,164400,355888955,2375,2375,2375,2375,0
|
|
20240703,164300,355888955,2375,2375,2375,2375,0
|
|
20240703,164200,355888955,2375,2375,2375,2375,0
|
|
20240703,164100,355888955,2375,2375,2375,2375,0
|
|
20240703,164000,355888955,2375,2375,2375,2375,0
|
|
20240703,163900,355888955,2375,2375,2375,2375,0
|
|
20240703,163800,355888955,2375,2375,2375,2375,0
|
|
20240703,163700,355888955,2375,2375,2375,2375,0
|
|
20240703,163600,355888955,2375,2375,2375,2375,0
|
|
20240703,163500,355888955,2375,2375,2375,2375,0
|
|
20240703,163400,355888955,2375,2375,2375,2375,0
|
|
20240703,163300,355888955,2375,2375,2375,2375,0
|
|
20240703,163200,355888955,2375,2375,2375,2375,0
|
|
20240703,163100,355888955,2375,2375,2375,2375,0
|
|
20240703,163000,355888955,2375,2375,2375,2375,0
|
|
20240703,162900,355888955,2375,2375,2375,2375,0
|
|
20240703,162800,355888955,2375,2375,2375,2375,0
|
|
20240703,162700,355888955,2375,2375,2375,2375,0
|
|
20240703,162600,355888955,2375,2375,2375,2375,0
|
|
20240703,162500,355888955,2375,2375,2375,2375,0
|
|
20240703,162400,355888955,2375,2375,2375,2375,0
|
|
20240703,162300,355888955,2375,2375,2375,2375,0
|
|
20240703,162200,355888955,2375,2375,2375,2375,0
|
|
20240703,162100,355888955,2375,2375,2375,2375,0
|
|
20240703,162000,355888955,2375,2375,2375,2375,0
|
|
20240703,161900,355888955,2375,2375,2375,2375,0
|
|
20240703,161800,355888955,2375,2375,2375,2375,0
|
|
20240703,161700,355888955,2375,2375,2375,2375,7618
|
|
20240703,161600,355888955,2375,2375,2375,2375,0
|
|
20240703,161500,355888955,2375,2375,2375,2375,0
|
|
20240703,161400,355888955,2375,2375,2375,2375,0
|
|
20240703,161300,355888955,2375,2375,2375,2375,0
|
|
20240703,161200,355888955,2375,2375,2375,2375,0
|
|
20240703,161100,355888955,2375,2375,2375,2375,0
|
|
20240703,161000,355888955,2375,2375,2375,2375,0
|
|
20240703,160900,355888955,2375,2375,2375,2375,0
|
|
20240703,160800,355888955,2375,2375,2375,2375,0
|
|
20240703,160700,355888955,2375,2375,2375,2375,0
|
|
20240703,160600,355888955,2375,2375,2375,2375,0
|
|
20240703,160500,355888955,2375,2375,2375,2375,0
|
|
20240703,160400,355888955,2375,2375,2375,2375,0
|
|
20240703,160300,355888955,2375,2375,2375,2375,0
|
|
20240703,160200,355888955,2375,2375,2375,2375,0
|
|
20240703,160100,355888955,2375,2375,2375,2375,0
|
|
20240703,160000,355888955,2375,2375,2375,2375,0
|
|
20240703,155900,355888955,2375,2375,2375,2375,0
|
|
20240703,155800,355888955,2375,2375,2375,2375,0
|
|
20240703,155700,355888955,2375,2375,2375,2375,0
|
|
20240703,155600,355888955,2375,2375,2375,2375,0
|
|
20240703,155500,355888955,2375,2375,2375,2375,0
|
|
20240703,155400,355888955,2375,2375,2375,2375,0
|
|
20240703,155300,355888955,2375,2375,2375,2375,0
|
|
20240703,155200,355888955,2375,2375,2375,2375,0
|
|
20240703,155100,355888955,2375,2375,2375,2375,0
|
|
20240703,155000,355888955,2375,2375,2375,2375,0
|
|
20240703,154900,355888955,2375,2375,2375,2375,0
|
|
20240703,154800,355888955,2375,2375,2375,2375,0
|
|
20240703,154700,355888955,2375,2375,2375,2375,7618
|
|
20240703,154600,355888955,2375,2375,2375,2375,0
|
|
20240703,154500,355888955,2375,2375,2375,2375,0
|
|
20240703,154400,355888955,2375,2375,2375,2375,0
|
|
20240703,154300,355888955,2375,2375,2375,2375,0
|
|
20240703,154200,355888955,2375,2375,2375,2375,0
|
|
20240703,154100,355888955,2375,2375,2375,2375,0
|
|
20240703,154000,355888955,2375,2375,2375,2375,0
|
|
20240703,153900,355888955,2375,2375,2375,2375,0
|
|
20240703,153800,355888955,2375,2375,2375,2375,0
|
|
20240703,153700,355888955,2375,2375,2375,2375,0
|
|
20240703,153600,355888955,2375,2375,2375,2375,0
|
|
20240703,153500,355888955,2375,2375,2375,2375,0
|
|
20240703,153400,355888955,2375,2375,2375,2375,0
|
|
20240703,153300,355888955,2375,2375,2375,2375,0
|
|
20240703,153200,355888955,2375,2375,2375,2375,0
|
|
20240703,153100,355888955,2375,2375,2375,2375,0
|
|
20240703,153000,355888955,2375,2375,2375,2375,7618
|
|
20240703,152900,337796205,2335,2335,2335,2335,0
|
|
20240703,152800,337796205,2335,2335,2335,2335,0
|
|
20240703,152700,337796205,2335,2335,2335,2335,0
|
|
20240703,152600,337796205,2335,2335,2335,2335,0
|
|
20240703,152500,337796205,2335,2335,2335,2335,0
|
|
20240703,152400,337796205,2335,2335,2335,2335,0
|
|
20240703,152300,337796205,2335,2335,2335,2335,0
|
|
20240703,152200,337796205,2335,2335,2335,2335,0
|
|
20240703,152100,337796205,2335,2335,2335,2335,0
|
|
20240703,152000,337796205,2335,2335,2335,2335,0
|
|
20240703,151900,337796205,2335,2350,2350,2335,12423
|
|
20240703,151800,308752875,2350,2375,2375,2350,639
|
|
20240703,151700,307244615,2375,2375,2375,2375,222
|
|
20240703,151600,306717365,2375,2375,2375,2375,0
|
|
20240703,151500,306717365,2375,2375,2380,2375,3211
|
|
20240703,151400,299078105,2375,2350,2375,2350,5271
|
|
20240703,151300,286600460,2355,2355,2355,2355,0
|
|
20240703,151200,286600460,2355,2355,2355,2355,50
|
|
20240703,151100,286482710,2345,2345,2345,2345,423
|
|
20240703,151000,285490775,2335,2335,2335,2335,202
|
|
20240703,150900,285019105,2345,2345,2345,2345,0
|
|
20240703,150800,285019105,2345,2340,2345,2340,228
|
|
20240703,150700,284484945,2340,2340,2340,2340,725
|
|
20240703,150600,282788445,2340,2340,2340,2340,0
|
|
20240703,150500,282788445,2340,2340,2340,2340,200
|
|
20240703,150400,282320445,2340,2340,2340,2340,0
|
|
20240703,150300,282320445,2340,2340,2340,2340,0
|
|
20240703,150200,282320445,2340,2335,2340,2335,200
|
|
20240703,150100,281852945,2335,2335,2335,2335,100
|
|
20240703,150000,281619445,2335,2335,2335,2335,133
|
|
20240703,145900,281308890,2335,2335,2335,2335,101
|
|
20240703,145800,281073055,2335,2335,2335,2335,101
|
|
20240703,145700,280837220,2340,2340,2340,2340,0
|
|
20240703,145600,280837220,2340,2340,2340,2340,0
|
|
20240703,145500,280837220,2340,2340,2340,2340,166
|
|
20240703,145400,280448780,2340,2340,2340,2340,234
|
|
20240703,145300,279901220,2340,2340,2340,2340,0
|
|
20240703,145200,279901220,2340,2340,2340,2340,101
|
|
20240703,145100,279664880,2340,2340,2340,2340,134
|
|
20240703,145000,279351320,2340,2340,2340,2340,100
|
|
20240703,144900,279117320,2340,2335,2340,2335,174
|
|
20240703,144800,278710665,2335,2335,2335,2335,134
|
|
20240703,144700,278397775,2335,2335,2335,2335,100
|
|
20240703,144600,278164275,2335,2335,2335,2335,234
|
|
20240703,144500,277617885,2335,2335,2335,2335,0
|
|
20240703,144400,277617885,2335,2335,2335,2335,233
|
|
20240703,144300,277073830,2335,2335,2335,2335,101
|
|
20240703,144200,276837995,2335,2335,2335,2335,100
|
|
20240703,144100,276604495,2335,2335,2335,2335,134
|
|
20240703,144000,276291605,2335,2335,2335,2335,101
|
|
20240703,143900,276055770,2335,2340,2340,2335,163
|
|
20240703,143800,275674865,2340,2340,2340,2340,0
|
|
20240703,143700,275674865,2340,2340,2340,2340,0
|
|
20240703,143600,275674865,2340,2340,2340,2340,335
|
|
20240703,143500,274890965,2340,2340,2340,2340,0
|
|
20240703,143400,274890965,2340,2340,2340,2340,133
|
|
20240703,143300,274579745,2340,2340,2340,2340,401
|
|
20240703,143200,273641405,2340,2340,2340,2340,133
|
|
20240703,143100,273330185,2340,2340,2340,2340,0
|
|
20240703,143000,273330185,2340,2340,2340,2340,397
|
|
20240703,142900,272401205,2340,2340,2340,2340,134
|
|
20240703,142800,272087645,2340,2340,2340,2340,100
|
|
20240703,142700,271853645,2340,2340,2340,2340,234
|
|
20240703,142600,271306085,2340,2340,2340,2340,1000
|
|
20240703,142500,268966085,2340,2340,2340,2340,1
|
|
20240703,142400,268963745,2345,2345,2345,2345,0
|
|
20240703,142300,268963745,2345,2345,2345,2345,0
|
|
20240703,142200,268963745,2345,2345,2345,2345,0
|
|
20240703,142100,268963745,2345,2345,2345,2345,23
|
|
20240703,142000,268909810,2345,2345,2345,2345,490
|
|
20240703,141900,267760760,2345,2345,2345,2345,0
|
|
20240703,141800,267760760,2345,2345,2345,2345,0
|
|
20240703,141700,267760760,2345,2340,2345,2340,110
|
|
20240703,141600,267503310,2340,2340,2340,2340,0
|
|
20240703,141500,267503310,2340,2340,2340,2340,134
|
|
20240703,141400,267189750,2340,2340,2340,2340,201
|
|
20240703,141300,266719410,2340,2340,2340,2340,133
|
|
20240703,141200,266408190,2340,2340,2340,2340,569
|
|
20240703,141100,265076730,2340,2340,2340,2340,300
|
|
20240703,141000,264374730,2340,2340,2340,2340,0
|
|
20240703,140900,264374730,2340,2340,2340,2340,0
|
|
20240703,140800,264374730,2340,2340,2340,2340,0
|
|
20240703,140700,264374730,2340,2340,2340,2340,500
|
|
20240703,140600,263204730,2340,2340,2340,2340,0
|
|
20240703,140500,263204730,2340,2340,2340,2340,0
|
|
20240703,140400,263204730,2340,2340,2340,2340,1
|
|
20240703,140300,263202390,2340,2340,2340,2340,0
|
|
20240703,140200,263202390,2340,2340,2340,2340,1
|
|
20240703,140100,263200050,2340,2340,2340,2340,100
|
|
20240703,140000,262966050,2340,2340,2340,2340,100
|
|
20240703,135900,262732050,2340,2340,2340,2340,1043
|
|
20240703,135800,260291430,2335,2335,2335,2335,234
|
|
20240703,135700,259745040,2335,2335,2335,2335,334
|
|
20240703,135600,258965150,2330,2330,2330,2330,133
|
|
20240703,135500,258655260,2330,2330,2330,2330,302
|
|
20240703,135400,257951600,2330,2330,2330,2330,0
|
|
20240703,135300,257951600,2330,2330,2330,2330,134
|
|
20240703,135200,257639380,2330,2330,2330,2330,302
|
|
20240703,135100,256935720,2335,2335,2335,2335,0
|
|
20240703,135000,256935720,2335,2330,2335,2330,182
|
|
20240703,134900,256511160,2330,2330,2330,2330,300
|
|
20240703,134800,255812160,2330,2330,2330,2330,0
|
|
20240703,134700,255812160,2330,2330,2330,2330,50
|
|
20240703,134600,255695660,2330,2330,2330,2330,139
|
|
20240703,134500,255371790,2340,2340,2340,2340,0
|
|
20240703,134400,255371790,2340,2340,2340,2340,0
|
|
20240703,134300,255371790,2340,2340,2340,2340,0
|
|
20240703,134200,255371790,2340,2340,2345,2340,573
|
|
20240703,134100,254030470,2340,2340,2340,2340,100
|
|
20240703,134000,253796470,2340,2340,2340,2340,0
|
|
20240703,133900,253796470,2340,2340,2340,2340,792
|
|
20240703,133800,251943190,2340,2340,2340,2340,377
|
|
20240703,133700,251061010,2340,2340,2340,2340,253
|
|
20240703,133600,250468990,2340,2345,2345,2340,201
|
|
20240703,133500,249998150,2340,2340,2340,2340,200
|
|
20240703,133400,249530150,2340,2340,2340,2340,303
|
|
20240703,133300,248821130,2340,2340,2340,2340,202
|
|
20240703,133200,248348450,2340,2345,2345,2340,101
|
|
20240703,133100,248112105,2355,2355,2355,2355,0
|
|
20240703,133000,248112105,2355,2355,2355,2355,0
|
|
20240703,132900,248112105,2355,2355,2355,2355,0
|
|
20240703,132800,248112105,2355,2355,2355,2355,0
|
|
20240703,132700,248112105,2355,2355,2355,2355,30
|
|
20240703,132600,248041455,2365,2365,2365,2365,51
|
|
20240703,132500,247920840,2365,2365,2365,2365,0
|
|
20240703,132400,247920840,2365,2365,2365,2365,425
|
|
20240703,132300,246915715,2365,2360,2365,2360,510
|
|
20240703,132200,245710580,2360,2355,2360,2355,30
|
|
20240703,132100,245639785,2360,2360,2360,2360,89
|
|
20240703,132000,245429745,2360,2350,2360,2350,4383
|
|
20240703,131900,235096560,2350,2350,2350,2350,49
|
|
20240703,131800,234981410,2350,2350,2350,2350,712
|
|
20240703,131700,233308210,2350,2350,2350,2345,86
|
|
20240703,131600,233106115,2350,2335,2350,2335,985
|
|
20240703,131500,230794365,2335,2335,2335,2330,255
|
|
20240703,131400,230199180,2330,2335,2335,2330,101
|
|
20240703,131300,229963845,2330,2335,2335,2330,420
|
|
20240703,131200,228985090,2350,2350,2350,2350,0
|
|
20240703,131100,228985090,2350,2350,2350,2350,0
|
|
20240703,131000,228985090,2350,2350,2350,2350,37
|
|
20240703,130900,228898140,2350,2350,2350,2350,44
|
|
20240703,130800,228794740,2350,2350,2350,2350,0
|
|
20240703,130700,228794740,2350,2350,2350,2350,0
|
|
20240703,130600,228794740,2350,2350,2350,2350,0
|
|
20240703,130500,228794740,2350,2350,2350,2350,587
|
|
20240703,130400,227415290,2350,2330,2350,2330,7904
|
|
20240703,130300,208883760,2330,2330,2330,2330,500
|
|
20240703,130200,207718760,2330,2330,2330,2330,45
|
|
20240703,130100,207613910,2330,2330,2330,2330,0
|
|
20240703,130000,207613910,2330,2325,2330,2325,234
|
|
20240703,125900,207069840,2325,2325,2325,2325,4
|
|
20240703,125800,207060540,2325,2325,2325,2325,462
|
|
20240703,125700,205986390,2325,2325,2325,2325,0
|
|
20240703,125600,205986390,2325,2320,2325,2320,361
|
|
20240703,125500,205147870,2320,2320,2320,2320,0
|
|
20240703,125400,205147870,2320,2320,2320,2320,527
|
|
20240703,125300,203925230,2320,2320,2320,2320,0
|
|
20240703,125200,203925230,2320,2320,2320,2320,0
|
|
20240703,125100,203925230,2320,2315,2320,2315,334
|
|
20240703,125000,203151155,2315,2315,2315,2315,0
|
|
20240703,124900,203151155,2315,2315,2315,2315,235
|
|
20240703,124800,202607130,2315,2315,2315,2315,160
|
|
20240703,124700,202236730,2315,2315,2315,2315,133
|
|
20240703,124600,201928835,2315,2315,2315,2315,161
|
|
20240703,124500,201556120,2315,2315,2315,2315,100
|
|
20240703,124400,201324620,2315,2315,2315,2315,194
|
|
20240703,124300,200875510,2315,2315,2315,2315,1269
|
|
20240703,124200,197937775,2310,2310,2310,2310,2383
|
|
20240703,124100,192433045,2310,2310,2310,2310,61
|
|
20240703,124000,192292135,2310,2310,2310,2310,233
|
|
20240703,123900,191753905,2310,2310,2310,2310,162
|
|
20240703,123800,191379685,2310,2310,2310,2310,0
|
|
20240703,123700,191379685,2310,2310,2310,2310,233
|
|
20240703,123600,190841455,2310,2310,2310,2310,161
|
|
20240703,123500,190469545,2310,2315,2315,2310,16
|
|
20240703,123400,190432510,2315,2315,2315,2315,160
|
|
20240703,123300,190062110,2315,2315,2315,2315,279
|
|
20240703,123200,189416225,2315,2315,2315,2315,5233
|
|
20240703,123100,177301830,2315,2315,2315,2315,121
|
|
20240703,123000,177021715,2315,2315,2315,2315,234
|
|
20240703,122900,176480005,2315,2315,2315,2315,160
|
|
20240703,122800,176109605,2315,2315,2315,2315,134
|
|
20240703,122700,175799395,2315,2315,2315,2315,263
|
|
20240703,122600,175190550,2315,2315,2315,2315,100
|
|
20240703,122500,174959050,2315,2315,2315,2315,133
|
|
20240703,122400,174651155,2315,2315,2315,2315,60
|
|
20240703,122300,174512255,2320,2320,2320,2320,357
|
|
20240703,122200,173684015,2320,2320,2320,2320,121
|
|
20240703,122100,173403295,2320,2320,2320,2320,334
|
|
20240703,122000,172628415,2320,2320,2320,2320,100
|
|
20240703,121900,172396415,2320,2320,2320,2320,121
|
|
20240703,121800,172115695,2320,2320,2320,2320,233
|
|
20240703,121700,171575135,2320,2320,2320,2320,19
|
|
20240703,121600,171531055,2325,2325,2325,2325,0
|
|
20240703,121500,171531055,2325,2325,2325,2325,0
|
|
20240703,121400,171531055,2325,2325,2325,2325,0
|
|
20240703,121300,171531055,2325,2325,2325,2325,0
|
|
20240703,121200,171531055,2325,2325,2325,2325,101
|
|
20240703,121100,171296230,2325,2325,2325,2325,133
|
|
20240703,121000,170987005,2325,2320,2325,2320,1284
|
|
20240703,120900,168002340,2325,2325,2325,2325,0
|
|
20240703,120800,168002340,2325,2325,2325,2325,0
|
|
20240703,120700,168002340,2325,2325,2325,2325,0
|
|
20240703,120600,168002340,2325,2325,2325,2325,0
|
|
20240703,120500,168002340,2325,2325,2325,2325,0
|
|
20240703,120400,168002340,2325,2325,2325,2325,0
|
|
20240703,120300,168002340,2325,2325,2325,2325,0
|
|
20240703,120200,168002340,2325,2325,2325,2325,0
|
|
20240703,120100,168002340,2325,2325,2325,2325,195
|
|
20240703,120000,167548965,2325,2325,2325,2325,60
|
|
20240703,115900,167409465,2325,2325,2325,2325,234
|
|
20240703,115800,166865415,2325,2325,2325,2325,101
|
|
20240703,115700,166630590,2325,2325,2325,2325,193
|
|
20240703,115600,166181865,2325,2315,2325,2315,1650
|
|
20240703,115500,162351275,2315,2315,2315,2315,221
|
|
20240703,115400,161839660,2320,2320,2320,2320,1
|
|
20240703,115300,161837340,2320,2320,2320,2320,822
|
|
20240703,115200,159930300,2320,2320,2320,2320,336
|
|
20240703,115100,159150780,2320,2320,2320,2320,0
|
|
20240703,115000,159150780,2320,2320,2320,2320,261
|
|
20240703,114900,158545260,2325,2325,2325,2325,0
|
|
20240703,114800,158545260,2325,2325,2325,2325,0
|
|
20240703,114700,158545260,2325,2325,2325,2325,0
|
|
20240703,114600,158545260,2325,2325,2325,2325,0
|
|
20240703,114500,158545260,2325,2325,2325,2325,0
|
|
20240703,114400,158545260,2325,2325,2325,2325,0
|
|
20240703,114300,158545260,2325,2325,2325,2325,0
|
|
20240703,114200,158545260,2325,2325,2325,2325,0
|
|
20240703,114100,158545260,2325,2320,2325,2320,665
|
|
20240703,114000,157002455,2320,2320,2320,2320,169
|
|
20240703,113900,156610375,2320,2320,2320,2320,0
|
|
20240703,113800,156610375,2320,2320,2320,2320,0
|
|
20240703,113700,156610375,2320,2320,2320,2320,0
|
|
20240703,113600,156610375,2320,2320,2320,2320,18
|
|
20240703,113500,156568615,2320,2320,2320,2320,133
|
|
20240703,113400,156260055,2320,2320,2320,2320,100
|
|
20240703,113300,156028055,2320,2320,2320,2320,294
|
|
20240703,113200,155345975,2320,2320,2320,2320,0
|
|
20240703,113100,155345975,2320,2320,2320,2320,455
|
|
20240703,113000,154290375,2315,2315,2315,2315,235
|
|
20240703,112900,153746350,2315,2315,2315,2315,0
|
|
20240703,112800,153746350,2315,2315,2315,2315,293
|
|
20240703,112700,153068055,2315,2315,2315,2315,18
|
|
20240703,112600,153026385,2320,2315,2320,2315,1455
|
|
20240703,112500,149653060,2315,2315,2315,2315,0
|
|
20240703,112400,149653060,2315,2315,2315,2315,60
|
|
20240703,112300,149514160,2320,2320,2320,2320,0
|
|
20240703,112200,149514160,2320,2320,2320,2320,0
|
|
20240703,112100,149514160,2320,2320,2320,2320,0
|
|
20240703,112000,149514160,2320,2320,2320,2320,0
|
|
20240703,111900,149514160,2320,2320,2320,2320,0
|
|
20240703,111800,149514160,2320,2320,2320,2320,0
|
|
20240703,111700,149514160,2320,2320,2320,2320,0
|
|
20240703,111600,149514160,2320,2320,2320,2320,96
|
|
20240703,111500,149291440,2320,2320,2320,2320,100
|
|
20240703,111400,149059440,2320,2315,2320,2315,405
|
|
20240703,111300,148120345,2315,2315,2315,2315,0
|
|
20240703,111200,148120345,2315,2320,2320,2315,1267
|
|
20240703,111100,145182900,2320,2320,2320,2320,294
|
|
20240703,111000,144500820,2320,2320,2320,2320,0
|
|
20240703,110900,144500820,2320,2325,2325,2320,293
|
|
20240703,110800,143821055,2320,2320,2320,2320,10
|
|
20240703,110700,143797855,2320,2325,2325,2320,349
|
|
20240703,110600,142988170,2320,2320,2320,2320,100
|
|
20240703,110500,142756170,2320,2320,2320,2320,0
|
|
20240703,110400,142756170,2320,2320,2325,2320,395
|
|
20240703,110300,141839765,2320,2320,2320,2320,0
|
|
20240703,110200,141839765,2320,2320,2325,2320,1395
|
|
20240703,110100,138603360,2320,2320,2320,2320,0
|
|
20240703,110000,138603360,2320,2320,2320,2320,157
|
|
20240703,105900,138239120,2320,2320,2320,2320,36
|
|
20240703,105800,138155600,2320,2320,2320,2320,284
|
|
20240703,105700,137496720,2320,2320,2320,2320,194
|
|
20240703,105600,137046640,2320,2320,2320,2320,0
|
|
20240703,105500,137046640,2320,2315,2320,2315,570
|
|
20240703,105400,135726410,2320,2320,2320,2320,26
|
|
20240703,105300,135666090,2320,2320,2320,2320,200
|
|
20240703,105200,135202090,2320,2320,2320,2320,517
|
|
20240703,105100,134002650,2320,2320,2320,2320,0
|
|
20240703,105000,134002650,2320,2320,2325,2320,331
|
|
20240703,104900,133234725,2325,2325,2325,2325,111
|
|
20240703,104800,132976650,2320,2320,2320,2320,234
|
|
20240703,104700,132433770,2320,2330,2330,2320,97
|
|
20240703,104600,132208500,2335,2335,2335,2335,2
|
|
20240703,104500,132203830,2340,2340,2340,2340,0
|
|
20240703,104400,132203830,2340,2340,2340,2340,1039
|
|
20240703,104300,129772570,2340,2340,2340,2340,338
|
|
20240703,104200,128981650,2345,2345,2345,2345,0
|
|
20240703,104100,128981650,2345,2345,2345,2345,0
|
|
20240703,104000,128981650,2345,2335,2345,2335,2000
|
|
20240703,103900,124300565,2335,2335,2335,2335,10
|
|
20240703,103800,124277215,2335,2310,2335,2310,10000
|
|
20240703,103700,101001735,2310,2310,2310,2310,0
|
|
20240703,103600,101001735,2310,2310,2310,2310,454
|
|
20240703,103500,99952995,2310,2310,2310,2310,60
|
|
20240703,103400,99814395,2310,2310,2310,2310,0
|
|
20240703,103300,99814395,2310,2310,2310,2310,294
|
|
20240703,103200,99135255,2310,2310,2310,2310,40
|
|
20240703,103100,99042855,2310,2310,2310,2310,133
|
|
20240703,103000,98735625,2310,2310,2310,2310,61
|
|
20240703,102900,98594715,2310,2310,2310,2310,235
|
|
20240703,102800,98051865,2310,2305,2310,2305,1118
|
|
20240703,102700,95469585,2300,2300,2300,2300,0
|
|
20240703,102600,95469585,2300,2300,2305,2300,234
|
|
20240703,102500,94931380,2300,2300,2300,2300,61
|
|
20240703,102400,94791080,2300,2300,2300,2300,133
|
|
20240703,102300,94485180,2300,2300,2300,2300,161
|
|
20240703,102200,94114880,2300,2300,2300,2300,42
|
|
20240703,102100,94018280,2300,2300,2300,2300,194
|
|
20240703,102000,93572080,2300,2300,2300,2300,101
|
|
20240703,101900,93339780,2300,2300,2300,2300,133
|
|
20240703,101800,93033880,2300,2300,2300,2300,585
|
|
20240703,101700,91688380,2305,2300,2305,2300,352
|
|
20240703,101600,90877685,2300,2300,2300,2300,60
|
|
20240703,101500,90739685,2300,2300,2300,2300,0
|
|
20240703,101400,90739685,2300,2300,2300,2300,235
|
|
20240703,101300,90199185,2300,2300,2300,2300,61
|
|
20240703,101200,90058885,2300,2300,2300,2300,133
|
|
20240703,101100,89752985,2300,2300,2300,2300,221
|
|
20240703,101000,89244685,2300,2300,2300,2300,0
|
|
20240703,100900,89244685,2300,2300,2300,2300,133
|
|
20240703,100800,88938785,2300,2300,2300,2300,60
|
|
20240703,100700,88800785,2300,2300,2300,2300,235
|
|
20240703,100600,88260285,2300,2300,2300,2300,61
|
|
20240703,100500,88119985,2300,2300,2300,2300,288
|
|
20240703,100400,87457585,2300,2300,2300,2300,2239
|
|
20240703,100300,82307885,2305,2305,2305,2305,0
|
|
20240703,100200,82307885,2305,2305,2305,2305,16
|
|
20240703,100100,82271005,2305,2305,2305,2305,122
|
|
20240703,100000,81989795,2305,2305,2305,2305,134
|
|
20240703,095900,81680925,2305,2305,2305,2305,120
|
|
20240703,095800,81404325,2305,2305,2305,2305,117
|
|
20240703,095700,81134640,2310,2305,2310,2305,86
|
|
20240703,095600,80936385,2305,2305,2305,2305,61
|
|
20240703,095500,80795780,2310,2310,2310,2310,3
|
|
20240703,095400,80788850,2305,2305,2305,2305,60
|
|
20240703,095300,80650550,2310,2310,2310,2310,0
|
|
20240703,095200,80650550,2310,2310,2310,2310,34
|
|
20240703,095100,80572010,2315,2315,2315,2315,62
|
|
20240703,095000,80428480,2315,2315,2315,2315,189
|
|
20240703,094900,79990945,2320,2320,2320,2320,0
|
|
20240703,094800,79990945,2320,2320,2320,2320,0
|
|
20240703,094700,79990945,2320,2320,2320,2320,44
|
|
20240703,094600,79888865,2320,2320,2320,2320,0
|
|
20240703,094500,79888865,2320,2320,2320,2320,0
|
|
20240703,094400,79888865,2320,2320,2320,2320,22
|
|
20240703,094300,79837825,2320,2320,2320,2320,152
|
|
20240703,094200,79485185,2325,2325,2325,2320,64
|
|
20240703,094100,79336665,2340,2340,2340,2340,0
|
|
20240703,094000,79336665,2340,2340,2340,2340,0
|
|
20240703,093900,79336665,2340,2315,2340,2315,919
|
|
20240703,093800,77189390,2315,2325,2325,2315,699
|
|
20240703,093700,75568805,2340,2340,2340,2340,624
|
|
20240703,093600,74108645,2345,2345,2345,2330,130
|
|
20240703,093500,73803810,2345,2340,2350,2340,2247
|
|
20240703,093400,68536610,2345,2345,2345,2345,3
|
|
20240703,093300,68529575,2345,2330,2345,2330,500
|
|
20240703,093200,67359430,2330,2330,2330,2330,814
|
|
20240703,093100,65462810,2330,2330,2330,2330,1000
|
|
20240703,093000,63132810,2325,2325,2325,2320,122
|
|
20240703,092900,62849175,2320,2325,2325,2320,708
|
|
20240703,092800,61204115,2325,2330,2330,2325,585
|
|
20240703,092700,59841490,2330,2325,2330,2325,2758
|
|
20240703,092600,53416265,2330,2325,2330,2325,805
|
|
20240703,092500,51540705,2325,2320,2325,2320,9746
|
|
20240703,092400,28914430,2320,2320,2320,2300,7
|
|
20240703,092300,28898210,2325,2325,2325,2325,0
|
|
20240703,092200,28898210,2325,2325,2325,2325,0
|
|
20240703,092100,28898210,2325,2290,2330,2290,6694
|
|
20240703,092000,13466640,2280,2275,2280,2275,1146
|
|
20240703,091900,10858940,2275,2265,2275,2265,2059
|
|
20240703,091800,6184825,2260,2260,2260,2260,0
|
|
20240703,091700,6184825,2260,2260,2260,2260,1759
|
|
20240703,091600,2209485,2275,2275,2275,2275,0
|
|
20240703,091500,2209485,2275,2275,2275,2275,291
|
|
20240703,091400,1547460,2280,2270,2280,2270,679
|
|
20240703,091300,0,2235,2235,2235,2235,0
|
|
20240703,091200,0,2235,2235,2235,2235,0
|
|
20240703,091100,0,2235,2235,2235,2235,0
|
|
20240703,091000,0,2235,2235,2235,2235,0
|
|
20240703,090900,0,2235,2235,2235,2235,0
|
|
20240703,090800,0,2235,2235,2235,2235,0
|
|
20240703,090700,0,2235,2235,2235,2235,0
|
|
20240703,090600,0,2235,2235,2235,2235,0
|
|
20240703,090500,0,2235,2235,2235,2235,0
|
|
20240703,090400,0,2235,2235,2235,2235,0
|
|
20240703,090300,0,2235,2235,2235,2235,0
|
|
20240703,090200,0,2235,2235,2235,2235,0
|
|
20240703,090100,0,2235,2235,2235,2235,0
|
|
20240703,090000,0,2235,2235,2235,2235,0
|