770 lines
36 KiB
CSV
770 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,214700,147991380,2410,2410,2410,2410,3456
|
|
20240709,214600,147991380,2410,2410,2410,2410,0
|
|
20240709,214500,147991380,2410,2410,2410,2410,0
|
|
20240709,214400,147991380,2410,2410,2410,2410,0
|
|
20240709,214300,147991380,2410,2410,2410,2410,0
|
|
20240709,214200,147991380,2410,2410,2410,2410,0
|
|
20240709,214100,147991380,2410,2410,2410,2410,0
|
|
20240709,214000,147991380,2410,2410,2410,2410,0
|
|
20240709,213900,147991380,2410,2410,2410,2410,0
|
|
20240709,213800,147991380,2410,2410,2410,2410,0
|
|
20240709,213700,147991380,2410,2410,2410,2410,0
|
|
20240709,213600,147991380,2410,2410,2410,2410,0
|
|
20240709,213500,147991380,2410,2410,2410,2410,0
|
|
20240709,213400,147991380,2410,2410,2410,2410,0
|
|
20240709,213300,147991380,2410,2410,2410,2410,0
|
|
20240709,213200,147991380,2410,2410,2410,2410,0
|
|
20240709,213100,147991380,2410,2410,2410,2410,0
|
|
20240709,213000,147991380,2410,2410,2410,2410,0
|
|
20240709,212900,147991380,2410,2410,2410,2410,0
|
|
20240709,212800,147991380,2410,2410,2410,2410,0
|
|
20240709,212700,147991380,2410,2410,2410,2410,0
|
|
20240709,212600,147991380,2410,2410,2410,2410,0
|
|
20240709,212500,147991380,2410,2410,2410,2410,0
|
|
20240709,212400,147991380,2410,2410,2410,2410,0
|
|
20240709,212300,147991380,2410,2410,2410,2410,0
|
|
20240709,212200,147991380,2410,2410,2410,2410,0
|
|
20240709,212100,147991380,2410,2410,2410,2410,0
|
|
20240709,212000,147991380,2410,2410,2410,2410,0
|
|
20240709,211900,147991380,2410,2410,2410,2410,0
|
|
20240709,211800,147991380,2410,2410,2410,2410,0
|
|
20240709,211700,147991380,2410,2410,2410,2410,3456
|
|
20240709,211600,147991380,2410,2410,2410,2410,0
|
|
20240709,211500,147991380,2410,2410,2410,2410,0
|
|
20240709,211400,147991380,2410,2410,2410,2410,0
|
|
20240709,211300,147991380,2410,2410,2410,2410,0
|
|
20240709,211200,147991380,2410,2410,2410,2410,0
|
|
20240709,211100,147991380,2410,2410,2410,2410,0
|
|
20240709,211000,147991380,2410,2410,2410,2410,0
|
|
20240709,210900,147991380,2410,2410,2410,2410,0
|
|
20240709,210800,147991380,2410,2410,2410,2410,0
|
|
20240709,210700,147991380,2410,2410,2410,2410,0
|
|
20240709,210600,147991380,2410,2410,2410,2410,0
|
|
20240709,210500,147991380,2410,2410,2410,2410,0
|
|
20240709,210400,147991380,2410,2410,2410,2410,0
|
|
20240709,210300,147991380,2410,2410,2410,2410,0
|
|
20240709,210200,147991380,2410,2410,2410,2410,0
|
|
20240709,210100,147991380,2410,2410,2410,2410,0
|
|
20240709,210000,147991380,2410,2410,2410,2410,0
|
|
20240709,205900,147991380,2410,2410,2410,2410,0
|
|
20240709,205800,147991380,2410,2410,2410,2410,0
|
|
20240709,205700,147991380,2410,2410,2410,2410,0
|
|
20240709,205600,147991380,2410,2410,2410,2410,0
|
|
20240709,205500,147991380,2410,2410,2410,2410,0
|
|
20240709,205400,147991380,2410,2410,2410,2410,0
|
|
20240709,205300,147991380,2410,2410,2410,2410,0
|
|
20240709,205200,147991380,2410,2410,2410,2410,0
|
|
20240709,205100,147991380,2410,2410,2410,2410,0
|
|
20240709,205000,147991380,2410,2410,2410,2410,0
|
|
20240709,204900,147991380,2410,2410,2410,2410,0
|
|
20240709,204800,147991380,2410,2410,2410,2410,0
|
|
20240709,204700,147991380,2410,2410,2410,2410,3456
|
|
20240709,204600,147991380,2410,2410,2410,2410,0
|
|
20240709,204500,147991380,2410,2410,2410,2410,0
|
|
20240709,204400,147991380,2410,2410,2410,2410,0
|
|
20240709,204300,147991380,2410,2410,2410,2410,0
|
|
20240709,204200,147991380,2410,2410,2410,2410,0
|
|
20240709,204100,147991380,2410,2410,2410,2410,0
|
|
20240709,204000,147991380,2410,2410,2410,2410,0
|
|
20240709,203900,147991380,2410,2410,2410,2410,0
|
|
20240709,203800,147991380,2410,2410,2410,2410,0
|
|
20240709,203700,147991380,2410,2410,2410,2410,0
|
|
20240709,203600,147991380,2410,2410,2410,2410,0
|
|
20240709,203500,147991380,2410,2410,2410,2410,0
|
|
20240709,203400,147991380,2410,2410,2410,2410,0
|
|
20240709,203300,147991380,2410,2410,2410,2410,0
|
|
20240709,203200,147991380,2410,2410,2410,2410,0
|
|
20240709,203100,147991380,2410,2410,2410,2410,0
|
|
20240709,203000,147991380,2410,2410,2410,2410,0
|
|
20240709,202900,147991380,2410,2410,2410,2410,0
|
|
20240709,202800,147991380,2410,2410,2410,2410,0
|
|
20240709,202700,147991380,2410,2410,2410,2410,0
|
|
20240709,202600,147991380,2410,2410,2410,2410,0
|
|
20240709,202500,147991380,2410,2410,2410,2410,0
|
|
20240709,202400,147991380,2410,2410,2410,2410,0
|
|
20240709,202300,147991380,2410,2410,2410,2410,0
|
|
20240709,202200,147991380,2410,2410,2410,2410,0
|
|
20240709,202100,147991380,2410,2410,2410,2410,0
|
|
20240709,202000,147991380,2410,2410,2410,2410,0
|
|
20240709,201900,147991380,2410,2410,2410,2410,0
|
|
20240709,201800,147991380,2410,2410,2410,2410,0
|
|
20240709,201700,147991380,2410,2410,2410,2410,3456
|
|
20240709,201600,147991380,2410,2410,2410,2410,0
|
|
20240709,201500,147991380,2410,2410,2410,2410,0
|
|
20240709,201400,147991380,2410,2410,2410,2410,0
|
|
20240709,201300,147991380,2410,2410,2410,2410,0
|
|
20240709,201200,147991380,2410,2410,2410,2410,0
|
|
20240709,201100,147991380,2410,2410,2410,2410,0
|
|
20240709,201000,147991380,2410,2410,2410,2410,0
|
|
20240709,200900,147991380,2410,2410,2410,2410,0
|
|
20240709,200800,147991380,2410,2410,2410,2410,0
|
|
20240709,200700,147991380,2410,2410,2410,2410,0
|
|
20240709,200600,147991380,2410,2410,2410,2410,0
|
|
20240709,200500,147991380,2410,2410,2410,2410,0
|
|
20240709,200400,147991380,2410,2410,2410,2410,0
|
|
20240709,200300,147991380,2410,2410,2410,2410,0
|
|
20240709,200200,147991380,2410,2410,2410,2410,0
|
|
20240709,200100,147991380,2410,2410,2410,2410,0
|
|
20240709,200000,147991380,2410,2410,2410,2410,0
|
|
20240709,195900,147991380,2410,2410,2410,2410,0
|
|
20240709,195800,147991380,2410,2410,2410,2410,0
|
|
20240709,195700,147991380,2410,2410,2410,2410,0
|
|
20240709,195600,147991380,2410,2410,2410,2410,0
|
|
20240709,195500,147991380,2410,2410,2410,2410,0
|
|
20240709,195400,147991380,2410,2410,2410,2410,0
|
|
20240709,195300,147991380,2410,2410,2410,2410,0
|
|
20240709,195200,147991380,2410,2410,2410,2410,0
|
|
20240709,195100,147991380,2410,2410,2410,2410,0
|
|
20240709,195000,147991380,2410,2410,2410,2410,0
|
|
20240709,194900,147991380,2410,2410,2410,2410,0
|
|
20240709,194800,147991380,2410,2410,2410,2410,0
|
|
20240709,194700,147991380,2410,2410,2410,2410,3456
|
|
20240709,194600,147991380,2410,2410,2410,2410,0
|
|
20240709,194500,147991380,2410,2410,2410,2410,0
|
|
20240709,194400,147991380,2410,2410,2410,2410,0
|
|
20240709,194300,147991380,2410,2410,2410,2410,0
|
|
20240709,194200,147991380,2410,2410,2410,2410,0
|
|
20240709,194100,147991380,2410,2410,2410,2410,0
|
|
20240709,194000,147991380,2410,2410,2410,2410,0
|
|
20240709,193900,147991380,2410,2410,2410,2410,0
|
|
20240709,193800,147991380,2410,2410,2410,2410,0
|
|
20240709,193700,147991380,2410,2410,2410,2410,0
|
|
20240709,193600,147991380,2410,2410,2410,2410,0
|
|
20240709,193500,147991380,2410,2410,2410,2410,0
|
|
20240709,193400,147991380,2410,2410,2410,2410,0
|
|
20240709,193300,147991380,2410,2410,2410,2410,0
|
|
20240709,193200,147991380,2410,2410,2410,2410,0
|
|
20240709,193100,147991380,2410,2410,2410,2410,0
|
|
20240709,193000,147991380,2410,2410,2410,2410,0
|
|
20240709,192900,147991380,2410,2410,2410,2410,0
|
|
20240709,192800,147991380,2410,2410,2410,2410,0
|
|
20240709,192700,147991380,2410,2410,2410,2410,0
|
|
20240709,192600,147991380,2410,2410,2410,2410,0
|
|
20240709,192500,147991380,2410,2410,2410,2410,0
|
|
20240709,192400,147991380,2410,2410,2410,2410,0
|
|
20240709,192300,147991380,2410,2410,2410,2410,0
|
|
20240709,192200,147991380,2410,2410,2410,2410,0
|
|
20240709,192100,147991380,2410,2410,2410,2410,0
|
|
20240709,192000,147991380,2410,2410,2410,2410,0
|
|
20240709,191900,147991380,2410,2410,2410,2410,0
|
|
20240709,191800,147991380,2410,2410,2410,2410,0
|
|
20240709,191700,147991380,2410,2410,2410,2410,3456
|
|
20240709,191600,147991380,2410,2410,2410,2410,0
|
|
20240709,191500,147991380,2410,2410,2410,2410,0
|
|
20240709,191400,147991380,2410,2410,2410,2410,0
|
|
20240709,191300,147991380,2410,2410,2410,2410,0
|
|
20240709,191200,147991380,2410,2410,2410,2410,0
|
|
20240709,191100,147991380,2410,2410,2410,2410,0
|
|
20240709,191000,147991380,2410,2410,2410,2410,0
|
|
20240709,190900,147991380,2410,2410,2410,2410,0
|
|
20240709,190800,147991380,2410,2410,2410,2410,0
|
|
20240709,190700,147991380,2410,2410,2410,2410,0
|
|
20240709,190600,147991380,2410,2410,2410,2410,0
|
|
20240709,190500,147991380,2410,2410,2410,2410,0
|
|
20240709,190400,147991380,2410,2410,2410,2410,0
|
|
20240709,190300,147991380,2410,2410,2410,2410,0
|
|
20240709,190200,147991380,2410,2410,2410,2410,0
|
|
20240709,190100,147991380,2410,2410,2410,2410,0
|
|
20240709,190000,147991380,2410,2410,2410,2410,0
|
|
20240709,185900,147991380,2410,2410,2410,2410,0
|
|
20240709,185800,147991380,2410,2410,2410,2410,0
|
|
20240709,185700,147991380,2410,2410,2410,2410,0
|
|
20240709,185600,147991380,2410,2410,2410,2410,0
|
|
20240709,185500,147991380,2410,2410,2410,2410,0
|
|
20240709,185400,147991380,2410,2410,2410,2410,0
|
|
20240709,185300,147991380,2410,2410,2410,2410,0
|
|
20240709,185200,147991380,2410,2410,2410,2410,0
|
|
20240709,185100,147991380,2410,2410,2410,2410,0
|
|
20240709,185000,147991380,2410,2410,2410,2410,0
|
|
20240709,184900,147991380,2410,2410,2410,2410,0
|
|
20240709,184800,147991380,2410,2410,2410,2410,0
|
|
20240709,184700,147991380,2410,2410,2410,2410,3456
|
|
20240709,184600,147991380,2410,2410,2410,2410,0
|
|
20240709,184500,147991380,2410,2410,2410,2410,0
|
|
20240709,184400,147991380,2410,2410,2410,2410,0
|
|
20240709,184300,147991380,2410,2410,2410,2410,0
|
|
20240709,184200,147991380,2410,2410,2410,2410,0
|
|
20240709,184100,147991380,2410,2410,2410,2410,0
|
|
20240709,184000,147991380,2410,2410,2410,2410,0
|
|
20240709,183900,147991380,2410,2410,2410,2410,0
|
|
20240709,183800,147991380,2410,2410,2410,2410,0
|
|
20240709,183700,147991380,2410,2410,2410,2410,0
|
|
20240709,183600,147991380,2410,2410,2410,2410,0
|
|
20240709,183500,147991380,2410,2410,2410,2410,0
|
|
20240709,183400,147991380,2410,2410,2410,2410,0
|
|
20240709,183300,147991380,2410,2410,2410,2410,0
|
|
20240709,183200,147991380,2410,2410,2410,2410,0
|
|
20240709,183100,147991380,2410,2410,2410,2410,0
|
|
20240709,183000,147991380,2410,2410,2410,2410,0
|
|
20240709,182900,147991380,2410,2410,2410,2410,0
|
|
20240709,182800,147991380,2410,2410,2410,2410,0
|
|
20240709,182700,147991380,2410,2410,2410,2410,0
|
|
20240709,182600,147991380,2410,2410,2410,2410,0
|
|
20240709,182500,147991380,2410,2410,2410,2410,0
|
|
20240709,182400,147991380,2410,2410,2410,2410,0
|
|
20240709,182300,147991380,2410,2410,2410,2410,0
|
|
20240709,182200,147991380,2410,2410,2410,2410,0
|
|
20240709,182100,147991380,2410,2410,2410,2410,0
|
|
20240709,182000,147991380,2410,2410,2410,2410,0
|
|
20240709,181900,147991380,2410,2410,2410,2410,0
|
|
20240709,181800,147991380,2410,2410,2410,2410,0
|
|
20240709,181700,147991380,2410,2410,2410,2410,3456
|
|
20240709,181600,147991380,2410,2410,2410,2410,0
|
|
20240709,181500,147991380,2410,2410,2410,2410,0
|
|
20240709,181400,147991380,2410,2410,2410,2410,0
|
|
20240709,181300,147991380,2410,2410,2410,2410,0
|
|
20240709,181200,147991380,2410,2410,2410,2410,0
|
|
20240709,181100,147991380,2410,2410,2410,2410,0
|
|
20240709,181000,147991380,2410,2410,2410,2410,0
|
|
20240709,180900,147991380,2410,2410,2410,2410,0
|
|
20240709,180800,147991380,2410,2410,2410,2410,0
|
|
20240709,180700,147991380,2410,2410,2410,2410,0
|
|
20240709,180600,147991380,2410,2410,2410,2410,0
|
|
20240709,180500,147991380,2410,2410,2410,2410,0
|
|
20240709,180400,147991380,2410,2410,2410,2410,0
|
|
20240709,180300,147991380,2410,2410,2410,2410,0
|
|
20240709,180200,147991380,2410,2410,2410,2410,0
|
|
20240709,180100,147991380,2410,2410,2410,2410,0
|
|
20240709,180000,147991380,2410,2410,2410,2410,0
|
|
20240709,175900,147991380,2410,2410,2410,2410,0
|
|
20240709,175800,147991380,2410,2410,2410,2410,0
|
|
20240709,175700,147991380,2410,2410,2410,2410,0
|
|
20240709,175600,147991380,2410,2410,2410,2410,0
|
|
20240709,175500,147991380,2410,2410,2410,2410,0
|
|
20240709,175400,147991380,2410,2410,2410,2410,0
|
|
20240709,175300,147991380,2410,2410,2410,2410,0
|
|
20240709,175200,147991380,2410,2410,2410,2410,0
|
|
20240709,175100,147991380,2410,2410,2410,2410,0
|
|
20240709,175000,147991380,2410,2410,2410,2410,0
|
|
20240709,174900,147991380,2410,2410,2410,2410,0
|
|
20240709,174800,147991380,2410,2410,2410,2410,0
|
|
20240709,174700,147991380,2410,2410,2410,2410,3456
|
|
20240709,174600,147991380,2410,2410,2410,2410,0
|
|
20240709,174500,147991380,2410,2410,2410,2410,0
|
|
20240709,174400,147991380,2410,2410,2410,2410,0
|
|
20240709,174300,147991380,2410,2410,2410,2410,0
|
|
20240709,174200,147991380,2410,2410,2410,2410,0
|
|
20240709,174100,147991380,2410,2410,2410,2410,0
|
|
20240709,174000,147991380,2410,2410,2410,2410,0
|
|
20240709,173900,147991380,2410,2410,2410,2410,0
|
|
20240709,173800,147991380,2410,2410,2410,2410,0
|
|
20240709,173700,147991380,2410,2410,2410,2410,0
|
|
20240709,173600,147991380,2410,2410,2410,2410,0
|
|
20240709,173500,147991380,2410,2410,2410,2410,0
|
|
20240709,173400,147991380,2410,2410,2410,2410,0
|
|
20240709,173300,147991380,2410,2410,2410,2410,0
|
|
20240709,173200,147991380,2410,2410,2410,2410,0
|
|
20240709,173100,147991380,2410,2410,2410,2410,0
|
|
20240709,173000,147991380,2410,2410,2410,2410,0
|
|
20240709,172900,147991380,2410,2410,2410,2410,0
|
|
20240709,172800,147991380,2410,2410,2410,2410,0
|
|
20240709,172700,147991380,2410,2410,2410,2410,0
|
|
20240709,172600,147991380,2410,2410,2410,2410,0
|
|
20240709,172500,147991380,2410,2410,2410,2410,0
|
|
20240709,172400,147991380,2410,2410,2410,2410,0
|
|
20240709,172300,147991380,2410,2410,2410,2410,0
|
|
20240709,172200,147991380,2410,2410,2410,2410,0
|
|
20240709,172100,147991380,2410,2410,2410,2410,0
|
|
20240709,172000,147991380,2410,2410,2410,2410,0
|
|
20240709,171900,147991380,2410,2410,2410,2410,0
|
|
20240709,171800,147991380,2410,2410,2410,2410,0
|
|
20240709,171700,147991380,2410,2410,2410,2410,3456
|
|
20240709,171600,147991380,2410,2410,2410,2410,0
|
|
20240709,171500,147991380,2410,2410,2410,2410,0
|
|
20240709,171400,147991380,2410,2410,2410,2410,0
|
|
20240709,171300,147991380,2410,2410,2410,2410,0
|
|
20240709,171200,147991380,2410,2410,2410,2410,0
|
|
20240709,171100,147991380,2410,2410,2410,2410,0
|
|
20240709,171000,147991380,2410,2410,2410,2410,0
|
|
20240709,170900,147991380,2410,2410,2410,2410,0
|
|
20240709,170800,147991380,2410,2410,2410,2410,0
|
|
20240709,170700,147991380,2410,2410,2410,2410,0
|
|
20240709,170600,147991380,2410,2410,2410,2410,0
|
|
20240709,170500,147991380,2410,2410,2410,2410,0
|
|
20240709,170400,147991380,2410,2410,2410,2410,0
|
|
20240709,170300,147991380,2410,2410,2410,2410,0
|
|
20240709,170200,147991380,2410,2410,2410,2410,0
|
|
20240709,170100,147991380,2410,2410,2410,2410,0
|
|
20240709,170000,147991380,2410,2410,2410,2410,0
|
|
20240709,165900,147991380,2410,2410,2410,2410,0
|
|
20240709,165800,147991380,2410,2410,2410,2410,0
|
|
20240709,165700,147991380,2410,2410,2410,2410,0
|
|
20240709,165600,147991380,2410,2410,2410,2410,0
|
|
20240709,165500,147991380,2410,2410,2410,2410,0
|
|
20240709,165400,147991380,2410,2410,2410,2410,0
|
|
20240709,165300,147991380,2410,2410,2410,2410,0
|
|
20240709,165200,147991380,2410,2410,2410,2410,0
|
|
20240709,165100,147991380,2410,2410,2410,2410,0
|
|
20240709,165000,147991380,2410,2410,2410,2410,0
|
|
20240709,164900,147991380,2410,2410,2410,2410,0
|
|
20240709,164800,147991380,2410,2410,2410,2410,0
|
|
20240709,164700,147991380,2410,2410,2410,2410,3456
|
|
20240709,164600,147991380,2410,2410,2410,2410,0
|
|
20240709,164500,147991380,2410,2410,2410,2410,0
|
|
20240709,164400,147991380,2410,2410,2410,2410,0
|
|
20240709,164300,147991380,2410,2410,2410,2410,0
|
|
20240709,164200,147991380,2410,2410,2410,2410,0
|
|
20240709,164100,147991380,2410,2410,2410,2410,0
|
|
20240709,164000,147991380,2410,2410,2410,2410,0
|
|
20240709,163900,147991380,2410,2410,2410,2410,0
|
|
20240709,163800,147991380,2410,2410,2410,2410,0
|
|
20240709,163700,147991380,2410,2410,2410,2410,0
|
|
20240709,163600,147991380,2410,2410,2410,2410,0
|
|
20240709,163500,147991380,2410,2410,2410,2410,0
|
|
20240709,163400,147991380,2410,2410,2410,2410,0
|
|
20240709,163300,147991380,2410,2410,2410,2410,0
|
|
20240709,163200,147991380,2410,2410,2410,2410,0
|
|
20240709,163100,147991380,2410,2410,2410,2410,0
|
|
20240709,163000,147991380,2410,2410,2410,2410,0
|
|
20240709,162900,147991380,2410,2410,2410,2410,0
|
|
20240709,162800,147991380,2410,2410,2410,2410,0
|
|
20240709,162700,147991380,2410,2410,2410,2410,0
|
|
20240709,162600,147991380,2410,2410,2410,2410,0
|
|
20240709,162500,147991380,2410,2410,2410,2410,0
|
|
20240709,162400,147991380,2410,2410,2410,2410,0
|
|
20240709,162300,147991380,2410,2410,2410,2410,0
|
|
20240709,162200,147991380,2410,2410,2410,2410,0
|
|
20240709,162100,147991380,2410,2410,2410,2410,0
|
|
20240709,162000,147991380,2410,2410,2410,2410,0
|
|
20240709,161900,147991380,2410,2410,2410,2410,0
|
|
20240709,161800,147991380,2410,2410,2410,2410,0
|
|
20240709,161700,147991380,2410,2410,2410,2410,3456
|
|
20240709,161600,147991380,2410,2410,2410,2410,0
|
|
20240709,161500,147991380,2410,2410,2410,2410,0
|
|
20240709,161400,147991380,2410,2410,2410,2410,0
|
|
20240709,161300,147991380,2410,2410,2410,2410,0
|
|
20240709,161200,147991380,2410,2410,2410,2410,0
|
|
20240709,161100,147991380,2410,2410,2410,2410,0
|
|
20240709,161000,147991380,2410,2410,2410,2410,0
|
|
20240709,160900,147991380,2410,2410,2410,2410,0
|
|
20240709,160800,147991380,2410,2410,2410,2410,0
|
|
20240709,160700,147991380,2410,2410,2410,2410,0
|
|
20240709,160600,147991380,2410,2410,2410,2410,0
|
|
20240709,160500,147991380,2410,2410,2410,2410,0
|
|
20240709,160400,147991380,2410,2410,2410,2410,0
|
|
20240709,160300,147991380,2410,2410,2410,2410,0
|
|
20240709,160200,147991380,2410,2410,2410,2410,0
|
|
20240709,160100,147991380,2410,2410,2410,2410,0
|
|
20240709,160000,147991380,2410,2410,2410,2410,0
|
|
20240709,155900,147991380,2410,2410,2410,2410,0
|
|
20240709,155800,147991380,2410,2410,2410,2410,0
|
|
20240709,155700,147991380,2410,2410,2410,2410,0
|
|
20240709,155600,147991380,2410,2410,2410,2410,0
|
|
20240709,155500,147991380,2410,2410,2410,2410,0
|
|
20240709,155400,147991380,2410,2410,2410,2410,0
|
|
20240709,155300,147991380,2410,2410,2410,2410,0
|
|
20240709,155200,147991380,2410,2410,2410,2410,0
|
|
20240709,155100,147991380,2410,2410,2410,2410,0
|
|
20240709,155000,147991380,2410,2410,2410,2410,0
|
|
20240709,154900,147991380,2410,2410,2410,2410,0
|
|
20240709,154800,147991380,2410,2410,2410,2410,0
|
|
20240709,154700,147991380,2410,2410,2410,2410,3456
|
|
20240709,154600,147991380,2410,2410,2410,2410,0
|
|
20240709,154500,147991380,2410,2410,2410,2410,0
|
|
20240709,154400,147991380,2410,2410,2410,2410,0
|
|
20240709,154300,147991380,2410,2410,2410,2410,0
|
|
20240709,154200,147991380,2410,2410,2410,2410,0
|
|
20240709,154100,147991380,2410,2410,2410,2410,0
|
|
20240709,154000,147991380,2410,2410,2410,2410,0
|
|
20240709,153900,147991380,2410,2410,2410,2410,0
|
|
20240709,153800,147991380,2410,2410,2410,2410,0
|
|
20240709,153700,147991380,2410,2410,2410,2410,0
|
|
20240709,153600,147991380,2410,2410,2410,2410,0
|
|
20240709,153500,147991380,2410,2410,2410,2410,0
|
|
20240709,153400,147991380,2410,2410,2410,2410,0
|
|
20240709,153300,147991380,2410,2410,2410,2410,0
|
|
20240709,153200,147991380,2410,2410,2410,2410,0
|
|
20240709,153100,147991380,2410,2410,2410,2410,0
|
|
20240709,153000,147991380,2410,2410,2410,2410,3456
|
|
20240709,152900,139662420,2415,2415,2415,2415,0
|
|
20240709,152800,139662420,2415,2415,2415,2415,0
|
|
20240709,152700,139662420,2415,2415,2415,2415,0
|
|
20240709,152600,139662420,2415,2415,2415,2415,0
|
|
20240709,152500,139662420,2415,2415,2415,2415,0
|
|
20240709,152400,139662420,2415,2415,2415,2415,0
|
|
20240709,152300,139662420,2415,2415,2415,2415,0
|
|
20240709,152200,139662420,2415,2415,2415,2415,0
|
|
20240709,152100,139662420,2415,2415,2415,2415,0
|
|
20240709,152000,139662420,2415,2415,2415,2415,0
|
|
20240709,151900,139662420,2415,2415,2415,2415,0
|
|
20240709,151800,139662420,2415,2415,2415,2415,0
|
|
20240709,151700,139662420,2415,2415,2415,2415,0
|
|
20240709,151600,139662420,2415,2415,2415,2415,0
|
|
20240709,151500,139662420,2415,2410,2415,2400,36
|
|
20240709,151400,139575810,2400,2400,2400,2400,0
|
|
20240709,151300,139575810,2400,2400,2400,2400,0
|
|
20240709,151200,139575810,2400,2400,2400,2400,0
|
|
20240709,151100,139575810,2400,2400,2400,2400,46
|
|
20240709,151000,139465410,2400,2400,2400,2400,30
|
|
20240709,150900,139393410,2400,2400,2400,2400,3
|
|
20240709,150800,139386210,2400,2400,2400,2400,0
|
|
20240709,150700,139386210,2400,2395,2400,2395,129
|
|
20240709,150600,139077095,2400,2400,2400,2400,0
|
|
20240709,150500,139077095,2400,2395,2400,2395,31
|
|
20240709,150400,139002845,2400,2395,2400,2395,79
|
|
20240709,150300,138813520,2400,2400,2400,2400,0
|
|
20240709,150200,138813520,2400,2400,2400,2400,48
|
|
20240709,150100,138698320,2400,2400,2400,2400,0
|
|
20240709,150000,138698320,2400,2400,2400,2400,235
|
|
20240709,145900,138134320,2400,2400,2400,2400,62
|
|
20240709,145800,137985520,2400,2400,2405,2400,446
|
|
20240709,145700,136914905,2420,2420,2420,2420,0
|
|
20240709,145600,136914905,2420,2420,2420,2420,800
|
|
20240709,145500,134978905,2420,2400,2420,2400,390
|
|
20240709,145400,134038920,2400,2400,2400,2400,375
|
|
20240709,145300,133138920,2400,2400,2400,2400,30
|
|
20240709,145200,133066920,2430,2405,2430,2405,300
|
|
20240709,145100,132344030,2400,2400,2400,2400,208
|
|
20240709,145000,131844830,2400,2400,2400,2400,30
|
|
20240709,144900,131772830,2400,2405,2405,2400,321
|
|
20240709,144800,131001920,2410,2410,2410,2410,200
|
|
20240709,144700,130519920,2415,2415,2415,2415,0
|
|
20240709,144600,130519920,2415,2410,2415,2410,239
|
|
20240709,144500,129943835,2415,2420,2420,2415,132
|
|
20240709,144400,129624985,2420,2420,2420,2420,213
|
|
20240709,144300,129109525,2420,2405,2420,2405,523
|
|
20240709,144200,127847890,2405,2405,2405,2405,987
|
|
20240709,144100,125474155,2405,2415,2415,2405,205
|
|
20240709,144000,124979380,2415,2415,2415,2415,0
|
|
20240709,143900,124979380,2415,2415,2415,2415,257
|
|
20240709,143800,124358725,2415,2415,2415,2415,414
|
|
20240709,143700,123358915,2415,2415,2415,2415,172
|
|
20240709,143600,122943535,2415,2415,2415,2415,244
|
|
20240709,143500,122354275,2415,2420,2420,2415,189
|
|
20240709,143400,121897515,2420,2420,2420,2420,249
|
|
20240709,143300,121294935,2420,2420,2420,2420,178
|
|
20240709,143200,120864175,2420,2420,2420,2420,161
|
|
20240709,143100,120474555,2420,2420,2420,2420,95
|
|
20240709,143000,120244655,2420,2420,2420,2420,161
|
|
20240709,142900,119855035,2420,2420,2420,2420,201
|
|
20240709,142800,119368615,2420,2420,2420,2420,208
|
|
20240709,142700,118865255,2420,2420,2420,2420,202
|
|
20240709,142600,118376415,2420,2420,2420,2420,224
|
|
20240709,142500,117834335,2420,2420,2420,2420,172
|
|
20240709,142400,117418095,2420,2420,2420,2420,190
|
|
20240709,142300,116958295,2425,2420,2425,2420,261
|
|
20240709,142200,116326175,2420,2420,2420,2420,201
|
|
20240709,142100,115839755,2420,2420,2420,2420,52
|
|
20240709,142000,115713915,2420,2420,2420,2420,202
|
|
20240709,141900,115225075,2420,2420,2420,2420,220
|
|
20240709,141800,114692675,2425,2425,2425,2425,168
|
|
20240709,141700,114285275,2425,2425,2425,2425,191
|
|
20240709,141600,113822100,2425,2425,2425,2425,227
|
|
20240709,141500,113271625,2425,2425,2425,2425,191
|
|
20240709,141400,112808450,2425,2425,2425,2425,172
|
|
20240709,141300,112391350,2425,2425,2425,2425,211
|
|
20240709,141200,111879675,2425,2425,2425,2425,114
|
|
20240709,141100,111603225,2430,2430,2430,2430,150
|
|
20240709,141000,111238725,2430,2430,2430,2430,191
|
|
20240709,140900,110774595,2460,2430,2460,2430,500
|
|
20240709,140800,109548845,2425,2425,2425,2425,256
|
|
20240709,140700,108928045,2425,2425,2425,2425,161
|
|
20240709,140600,108537620,2425,2425,2425,2425,172
|
|
20240709,140500,108120520,2425,2425,2425,2425,237
|
|
20240709,140400,107545795,2425,2425,2425,2425,172
|
|
20240709,140300,107128695,2425,2425,2425,2425,252
|
|
20240709,140200,106517595,2425,2425,2425,2425,11
|
|
20240709,140100,106490920,2425,2425,2425,2425,160
|
|
20240709,140000,106102920,2425,2425,2425,2425,256
|
|
20240709,135900,105482120,2425,2425,2425,2425,161
|
|
20240709,135800,105091695,2425,2425,2425,2425,242
|
|
20240709,135700,104504845,2425,2425,2425,2425,171
|
|
20240709,135600,104090170,2425,2425,2425,2425,252
|
|
20240709,135500,103479070,2425,2425,2425,2425,279
|
|
20240709,135400,102802495,2425,2425,2425,2425,161
|
|
20240709,135300,102412070,2425,2425,2425,2425,257
|
|
20240709,135200,101788845,2425,2425,2425,2425,0
|
|
20240709,135100,101788845,2425,2425,2425,2425,202
|
|
20240709,135000,101298995,2425,2425,2425,2425,161
|
|
20240709,134900,100908570,2425,2425,2425,2425,287
|
|
20240709,134800,100212595,2425,2430,2430,2425,140
|
|
20240709,134700,99872715,2430,2430,2430,2430,172
|
|
20240709,134600,99454755,2430,2430,2430,2430,221
|
|
20240709,134500,98917725,2430,2430,2430,2430,226
|
|
20240709,134400,98368545,2430,2430,2430,2430,190
|
|
20240709,134300,97906845,2430,2430,2430,2430,12
|
|
20240709,134200,97877685,2430,2430,2430,2430,236
|
|
20240709,134100,97304205,2430,2430,2430,2430,181
|
|
20240709,134000,96864375,2430,2430,2430,2430,161
|
|
20240709,133900,96473145,2430,2430,2430,2430,202
|
|
20240709,133800,95982285,2430,2430,2430,2430,268
|
|
20240709,133700,95331045,2430,2430,2430,2430,269
|
|
20240709,133600,94677375,2440,2440,2440,2440,83
|
|
20240709,133500,94474855,2440,2440,2440,2440,171
|
|
20240709,133400,94057615,2440,2430,2440,2430,322
|
|
20240709,133300,93273540,2430,2430,2430,2430,60
|
|
20240709,133200,93127740,2430,2430,2430,2430,202
|
|
20240709,133100,92636880,2430,2430,2430,2430,160
|
|
20240709,133000,92248080,2430,2430,2430,2430,283
|
|
20240709,132900,91560390,2435,2435,2435,2435,133
|
|
20240709,132800,91236535,2435,2430,2435,2430,184
|
|
20240709,132700,90789300,2430,2430,2430,2430,235
|
|
20240709,132600,90218250,2430,2435,2435,2430,161
|
|
20240709,132500,89826405,2435,2435,2435,2435,249
|
|
20240709,132400,89220090,2435,2435,2435,2435,11
|
|
20240709,132300,89193305,2435,2435,2435,2435,160
|
|
20240709,132200,88803705,2435,2435,2435,2435,256
|
|
20240709,132100,88180345,2435,2435,2435,2435,161
|
|
20240709,132000,87788310,2435,2435,2435,2435,202
|
|
20240709,131900,87296440,2435,2435,2435,2435,207
|
|
20240709,131800,86792395,2435,2435,2435,2435,201
|
|
20240709,131700,86302960,2435,2435,2435,2435,218
|
|
20240709,131600,85772130,2435,2435,2435,2435,189
|
|
20240709,131500,85311915,2435,2435,2435,2435,190
|
|
20240709,131400,84849265,2435,2435,2435,2435,227
|
|
20240709,131300,84296520,2435,2435,2435,2435,30
|
|
20240709,131200,84223470,2435,2435,2435,2435,219
|
|
20240709,131100,83690205,2435,2435,2435,2435,160
|
|
20240709,131000,83300605,2435,2435,2435,2435,263
|
|
20240709,130900,82660200,2435,2435,2435,2435,161
|
|
20240709,130800,82268165,2435,2435,2435,2435,30
|
|
20240709,130700,82195115,2435,2435,2435,2435,65
|
|
20240709,130600,82036840,2435,2435,2435,2435,30
|
|
20240709,130500,81963790,2435,2435,2435,2435,11
|
|
20240709,130400,81937005,2435,2435,2435,2435,72
|
|
20240709,130300,81761685,2435,2435,2435,2435,41
|
|
20240709,130200,81661850,2435,2435,2435,2435,64
|
|
20240709,130100,81506010,2435,2435,2435,2435,41
|
|
20240709,130000,81406175,2440,2440,2440,2440,0
|
|
20240709,125900,81406175,2440,2435,2440,2435,96
|
|
20240709,125800,81172410,2435,2435,2435,2435,0
|
|
20240709,125700,81172410,2435,2435,2435,2435,11
|
|
20240709,125600,81145625,2435,2435,2435,2435,77
|
|
20240709,125500,80958130,2435,2435,2435,2435,11
|
|
20240709,125400,80931345,2435,2435,2435,2435,91
|
|
20240709,125300,80709760,2435,2435,2435,2435,11
|
|
20240709,125200,80682975,2435,2435,2435,2435,0
|
|
20240709,125100,80682975,2435,2435,2435,2435,96
|
|
20240709,125000,80449215,2435,2435,2435,2435,5
|
|
20240709,124900,80437040,2435,2435,2435,2435,94
|
|
20240709,124800,80208150,2435,2435,2435,2435,0
|
|
20240709,124700,80208150,2435,2435,2435,2435,102
|
|
20240709,124600,79959780,2435,2435,2435,2435,0
|
|
20240709,124500,79959780,2435,2435,2435,2435,11
|
|
20240709,124400,79932995,2435,2435,2435,2435,84
|
|
20240709,124300,79728455,2435,2435,2435,2435,0
|
|
20240709,124200,79728455,2435,2435,2435,2435,41
|
|
20240709,124100,79628620,2435,2435,2435,2435,68
|
|
20240709,124000,79463040,2435,2435,2435,2435,41
|
|
20240709,123900,79363205,2435,2435,2435,2435,74
|
|
20240709,123800,79183015,2435,2435,2435,2435,12
|
|
20240709,123700,79153795,2435,2435,2435,2435,30
|
|
20240709,123600,79080745,2435,2435,2435,2435,66
|
|
20240709,123500,78920035,2435,2435,2435,2435,30
|
|
20240709,123400,78846985,2435,2435,2435,2435,11
|
|
20240709,123300,78820200,2435,2435,2435,2435,49
|
|
20240709,123200,78700885,2435,2435,2435,2435,41
|
|
20240709,123100,78601050,2435,2435,2435,2435,55
|
|
20240709,123000,78467125,2435,2435,2435,2435,59
|
|
20240709,122900,78323460,2435,2435,2435,2435,0
|
|
20240709,122800,78323460,2435,2440,2440,2435,77
|
|
20240709,122700,78135855,2440,2440,2440,2440,18
|
|
20240709,122600,78091935,2440,2440,2440,2440,11
|
|
20240709,122500,78065095,2440,2440,2440,2440,75
|
|
20240709,122400,77882095,2440,2440,2440,2440,76
|
|
20240709,122300,77696655,2440,2440,2440,2435,346
|
|
20240709,122200,76852655,2435,2435,2435,2435,11
|
|
20240709,122100,76825870,2435,2440,2440,2435,207
|
|
20240709,122000,76321060,2440,2440,2440,2440,41
|
|
20240709,121900,76221020,2440,2440,2440,2440,0
|
|
20240709,121800,76221020,2440,2440,2440,2440,80
|
|
20240709,121700,76025820,2440,2440,2440,2440,11
|
|
20240709,121600,75998980,2440,2440,2440,2440,88
|
|
20240709,121500,75784260,2440,2440,2440,2440,11
|
|
20240709,121400,75757420,2440,2440,2440,2440,0
|
|
20240709,121300,75757420,2440,2440,2440,2440,111
|
|
20240709,121200,75486580,2440,2440,2440,2440,0
|
|
20240709,121100,75486580,2440,2440,2440,2440,41
|
|
20240709,121000,75386540,2440,2440,2440,2440,45
|
|
20240709,120900,75276740,2440,2440,2440,2440,41
|
|
20240709,120800,75176700,2440,2440,2440,2440,55
|
|
20240709,120700,75042500,2440,2440,2440,2440,12
|
|
20240709,120600,75013220,2440,2440,2440,2440,30
|
|
20240709,120500,74940020,2440,2440,2440,2440,84
|
|
20240709,120400,74735060,2440,2440,2440,2440,30
|
|
20240709,120300,74661860,2440,2440,2440,2440,11
|
|
20240709,120200,74635020,2440,2440,2440,2440,44
|
|
20240709,120100,74527660,2440,2440,2440,2440,41
|
|
20240709,120000,74427620,2440,2440,2440,2440,57
|
|
20240709,115900,74288540,2445,2445,2445,2445,26
|
|
20240709,115800,74224970,2445,2445,2445,2445,74
|
|
20240709,115700,74044040,2440,2440,2440,2440,41
|
|
20240709,115600,73944000,2440,2440,2440,2440,0
|
|
20240709,115500,73944000,2440,2440,2440,2440,65
|
|
20240709,115400,73785400,2440,2440,2440,2440,30
|
|
20240709,115300,73712200,2440,2440,2440,2440,61
|
|
20240709,115200,73563360,2440,2440,2440,2440,41
|
|
20240709,115100,73463320,2440,2440,2440,2440,0
|
|
20240709,115000,73463320,2440,2440,2440,2440,96
|
|
20240709,114900,73229080,2440,2440,2440,2440,0
|
|
20240709,114800,73229080,2440,2440,2440,2440,11
|
|
20240709,114700,73202240,2440,2440,2440,2440,79
|
|
20240709,114600,73009480,2440,2440,2440,2440,11
|
|
20240709,114500,72982640,2440,2440,2440,2440,88
|
|
20240709,114400,72767920,2440,2440,2440,2440,11
|
|
20240709,114300,72741080,2440,2440,2440,2440,80
|
|
20240709,114200,72545880,2435,2435,2435,2435,96
|
|
20240709,114100,72312120,2435,2435,2435,2435,0
|
|
20240709,114000,72312120,2435,2435,2435,2435,41
|
|
20240709,113900,72212285,2435,2435,2435,2435,45
|
|
20240709,113800,72102710,2435,2435,2435,2435,103
|
|
20240709,113700,71851905,2435,2435,2435,2435,0
|
|
20240709,113600,71851905,2435,2435,2435,2435,11
|
|
20240709,113500,71825120,2435,2435,2435,2435,84
|
|
20240709,113400,71620580,2435,2435,2435,2435,12
|
|
20240709,113300,71591360,2435,2435,2435,2435,30
|
|
20240709,113200,71518310,2435,2435,2435,2435,65
|
|
20240709,113100,71360035,2435,2435,2435,2435,59
|
|
20240709,113000,71216370,2430,2430,2430,2430,102
|
|
20240709,112900,70968510,2430,2430,2430,2430,0
|
|
20240709,112800,70968510,2430,2430,2430,2430,30
|
|
20240709,112700,70895610,2430,2430,2430,2430,66
|
|
20240709,112600,70735230,2430,2430,2430,2430,30
|
|
20240709,112500,70662330,2435,2435,2435,2435,315
|
|
20240709,112400,69895305,2430,2430,2430,2430,50
|
|
20240709,112300,69773805,2430,2430,2430,2430,41
|
|
20240709,112200,69674175,2430,2430,2430,2430,56
|
|
20240709,112100,69538095,2430,2430,2430,2430,41
|
|
20240709,112000,69438465,2430,2430,2430,2430,0
|
|
20240709,111900,69438465,2430,2430,2430,2430,96
|
|
20240709,111800,69205185,2430,2430,2430,2430,0
|
|
20240709,111700,69205185,2430,2430,2430,2430,64
|
|
20240709,111600,69049665,2430,2430,2430,2430,30
|
|
20240709,111500,68976765,2430,2430,2430,2430,74
|
|
20240709,111400,68796945,2430,2430,2430,2430,30
|
|
20240709,111300,68724045,2430,2430,2430,2430,11
|
|
20240709,111200,68697315,2430,2430,2430,2430,54
|
|
20240709,111100,68566095,2430,2430,2430,2430,11
|
|
20240709,111000,68539365,2430,2430,2430,2430,0
|
|
20240709,110900,68539365,2430,2430,2430,2430,65
|
|
20240709,110800,68381415,2430,2430,2430,2430,0
|
|
20240709,110700,68381415,2430,2430,2430,2430,59
|
|
20240709,110600,68238045,2435,2435,2435,2435,0
|
|
20240709,110500,68238045,2435,2430,2435,2430,12
|
|
20240709,110400,68208880,2430,2430,2430,2430,55
|
|
20240709,110300,68075230,2430,2430,2430,2430,0
|
|
20240709,110200,68075230,2430,2430,2430,2430,12
|
|
20240709,110100,68046070,2430,2430,2430,2430,48
|
|
20240709,110000,67929430,2430,2430,2430,2430,11
|
|
20240709,105900,67902700,2430,2430,2430,2430,61
|
|
20240709,105800,67754470,2430,2430,2430,2430,11
|
|
20240709,105700,67727740,2430,2430,2430,2430,54
|
|
20240709,105600,67596520,2450,2450,2450,2450,0
|
|
20240709,105500,67596520,2450,2450,2450,2450,0
|
|
20240709,105400,67596520,2450,2450,2450,2450,0
|
|
20240709,105300,67596520,2450,2450,2450,2450,0
|
|
20240709,105200,67596520,2450,2450,2450,2450,0
|
|
20240709,105100,67596520,2450,2450,2450,2450,0
|
|
20240709,105000,67596520,2450,2450,2450,2450,0
|
|
20240709,104900,67596520,2450,2450,2450,2450,0
|
|
20240709,104800,67596520,2450,2450,2450,2450,0
|
|
20240709,104700,67596520,2450,2450,2450,2450,0
|
|
20240709,104600,67596520,2450,2450,2450,2450,0
|
|
20240709,104500,67596520,2450,2450,2450,2450,0
|
|
20240709,104400,67596520,2450,2450,2450,2450,0
|
|
20240709,104300,67596520,2450,2450,2450,2450,0
|
|
20240709,104200,67596520,2450,2450,2450,2450,0
|
|
20240709,104100,67596520,2450,2445,2450,2445,1452
|
|
20240709,104000,64039125,2450,2450,2450,2450,0
|
|
20240709,103900,64039125,2450,2450,2450,2450,0
|
|
20240709,103800,64039125,2450,2445,2450,2445,780
|
|
20240709,103700,62128130,2450,2450,2450,2450,0
|
|
20240709,103600,62128130,2450,2450,2450,2450,0
|
|
20240709,103500,62128130,2450,2450,2450,2450,0
|
|
20240709,103400,62128130,2450,2450,2450,2450,0
|
|
20240709,103300,62128130,2450,2450,2450,2450,0
|
|
20240709,103200,62128130,2450,2450,2450,2450,0
|
|
20240709,103100,62128130,2450,2450,2450,2450,0
|
|
20240709,103000,62128130,2450,2450,2450,2445,2804
|
|
20240709,102900,55258335,2450,2445,2450,2445,700
|
|
20240709,102800,53543340,2450,2450,2450,2450,0
|
|
20240709,102700,53543340,2450,2440,2450,2440,1226
|
|
20240709,102600,50539745,2445,2445,2445,2445,10
|
|
20240709,102500,50515295,2450,2450,2450,2450,0
|
|
20240709,102400,50515295,2450,2450,2450,2450,0
|
|
20240709,102300,50515295,2450,2450,2450,2450,0
|
|
20240709,102200,50515295,2450,2420,2450,2420,17565
|
|
20240709,102100,7493640,2425,2425,2425,2425,0
|
|
20240709,102000,7493640,2425,2425,2425,2425,0
|
|
20240709,101900,7493640,2425,2425,2425,2425,30
|
|
20240709,101800,7420890,2425,2425,2425,2425,0
|
|
20240709,101700,7420890,2425,2425,2425,2425,10
|
|
20240709,101600,7396640,2425,2420,2425,2420,210
|
|
20240709,101500,6887400,2415,2415,2415,2415,65
|
|
20240709,101400,6730425,2425,2425,2425,2425,0
|
|
20240709,101300,6730425,2425,2425,2425,2425,0
|
|
20240709,101200,6730425,2425,2425,2425,2425,0
|
|
20240709,101100,6730425,2425,2425,2425,2425,0
|
|
20240709,101000,6730425,2425,2425,2425,2425,0
|
|
20240709,100900,6730425,2425,2425,2425,2425,0
|
|
20240709,100800,6730425,2425,2425,2425,2425,0
|
|
20240709,100700,6730425,2425,2425,2425,2425,0
|
|
20240709,100600,6730425,2425,2425,2425,2425,0
|
|
20240709,100500,6730425,2425,2425,2425,2425,0
|
|
20240709,100400,6730425,2425,2425,2425,2425,0
|
|
20240709,100300,6730425,2425,2425,2425,2425,0
|
|
20240709,100200,6730425,2425,2425,2425,2425,0
|
|
20240709,100100,6730425,2425,2425,2425,2425,0
|
|
20240709,100000,6730425,2425,2425,2425,2425,0
|
|
20240709,095900,6730425,2425,2425,2425,2425,0
|
|
20240709,095800,6730425,2425,2425,2425,2415,55
|
|
20240709,095700,6597500,2415,2415,2415,2415,36
|
|
20240709,095600,6510560,2415,2415,2415,2415,18
|
|
20240709,095500,6467090,2415,2415,2415,2415,18
|
|
20240709,095400,6423620,2415,2415,2415,2415,0
|
|
20240709,095300,6423620,2415,2415,2415,2415,19
|
|
20240709,095200,6377735,2415,2415,2415,2415,18
|
|
20240709,095100,6334265,2425,2425,2425,2425,0
|
|
20240709,095000,6334265,2425,2425,2425,2425,0
|
|
20240709,094900,6334265,2425,2425,2425,2425,0
|
|
20240709,094800,6334265,2425,2425,2425,2425,0
|
|
20240709,094700,6334265,2425,2425,2425,2425,6
|
|
20240709,094600,6319715,2425,2425,2425,2425,10
|
|
20240709,094500,6295465,2425,2425,2425,2425,0
|
|
20240709,094400,6295465,2425,2425,2425,2425,0
|
|
20240709,094300,6295465,2425,2425,2425,2425,0
|
|
20240709,094200,6295465,2425,2425,2425,2425,19
|
|
20240709,094100,6249390,2425,2425,2425,2425,0
|
|
20240709,094000,6249390,2425,2425,2425,2425,0
|
|
20240709,093900,6249390,2425,2425,2425,2425,0
|
|
20240709,093800,6249390,2425,2425,2425,2425,0
|
|
20240709,093700,6249390,2425,2425,2425,2425,0
|
|
20240709,093600,6249390,2425,2425,2425,2425,300
|
|
20240709,093500,5521890,2425,2425,2425,2425,0
|
|
20240709,093400,5521890,2425,2425,2425,2425,216
|
|
20240709,093300,4998090,2430,2430,2430,2430,0
|
|
20240709,093200,4998090,2430,2430,2430,2430,0
|
|
20240709,093100,4998090,2430,2430,2430,2430,1
|
|
20240709,093000,4995660,2430,2430,2430,2430,0
|
|
20240709,092900,4995660,2430,2430,2430,2430,0
|
|
20240709,092800,4995660,2430,2430,2430,2430,0
|
|
20240709,092700,4995660,2430,2430,2430,2430,0
|
|
20240709,092600,4995660,2430,2430,2430,2430,0
|
|
20240709,092500,4995660,2430,2430,2430,2430,7
|
|
20240709,092400,4978650,2430,2430,2430,2430,0
|
|
20240709,092300,4978650,2430,2430,2430,2430,0
|
|
20240709,092200,4978650,2430,2430,2430,2430,0
|
|
20240709,092100,4978650,2430,2430,2430,2430,60
|
|
20240709,092000,4832850,2430,2430,2430,2430,0
|
|
20240709,091900,4832850,2430,2430,2430,2430,0
|
|
20240709,091800,4832850,2430,2430,2430,2430,5
|
|
20240709,091700,4820700,2435,2435,2435,2435,0
|
|
20240709,091600,4820700,2435,2435,2435,2435,0
|
|
20240709,091500,4820700,2435,2435,2435,2435,100
|
|
20240709,091400,4577200,2435,2435,2435,2435,50
|
|
20240709,091300,4455450,2440,2440,2440,2440,0
|
|
20240709,091200,4455450,2440,2440,2440,2440,0
|
|
20240709,091100,4455450,2440,2440,2440,2440,0
|
|
20240709,091000,4455450,2440,2430,2440,2430,811
|
|
20240709,090900,2477495,2425,2425,2425,2425,1
|
|
20240709,090800,2475070,2410,2410,2410,2410,0
|
|
20240709,090700,2475070,2410,2410,2410,2410,0
|
|
20240709,090600,2475070,2410,2410,2410,2410,0
|
|
20240709,090500,2475070,2410,2410,2410,2410,0
|
|
20240709,090400,2475070,2410,2410,2410,2410,0
|
|
20240709,090300,2475070,2410,2410,2410,2410,0
|
|
20240709,090200,2475070,2410,2410,2410,2410,0
|
|
20240709,090100,2475070,2410,2410,2410,2410,700
|
|
20240709,090000,788070,2410,2410,2410,2410,327
|