769 lines
36 KiB
CSV
769 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,214600,372692205,2450,2450,2450,2450,2555
|
|
20240715,214500,372692205,2450,2450,2450,2450,0
|
|
20240715,214400,372692205,2450,2450,2450,2450,0
|
|
20240715,214300,372692205,2450,2450,2450,2450,0
|
|
20240715,214200,372692205,2450,2450,2450,2450,0
|
|
20240715,214100,372692205,2450,2450,2450,2450,0
|
|
20240715,214000,372692205,2450,2450,2450,2450,0
|
|
20240715,213900,372692205,2450,2450,2450,2450,0
|
|
20240715,213800,372692205,2450,2450,2450,2450,0
|
|
20240715,213700,372692205,2450,2450,2450,2450,0
|
|
20240715,213600,372692205,2450,2450,2450,2450,0
|
|
20240715,213500,372692205,2450,2450,2450,2450,0
|
|
20240715,213400,372692205,2450,2450,2450,2450,0
|
|
20240715,213300,372692205,2450,2450,2450,2450,0
|
|
20240715,213200,372692205,2450,2450,2450,2450,0
|
|
20240715,213100,372692205,2450,2450,2450,2450,0
|
|
20240715,213000,372692205,2450,2450,2450,2450,0
|
|
20240715,212900,372692205,2450,2450,2450,2450,0
|
|
20240715,212800,372692205,2450,2450,2450,2450,0
|
|
20240715,212700,372692205,2450,2450,2450,2450,0
|
|
20240715,212600,372692205,2450,2450,2450,2450,0
|
|
20240715,212500,372692205,2450,2450,2450,2450,0
|
|
20240715,212400,372692205,2450,2450,2450,2450,0
|
|
20240715,212300,372692205,2450,2450,2450,2450,0
|
|
20240715,212200,372692205,2450,2450,2450,2450,0
|
|
20240715,212100,372692205,2450,2450,2450,2450,0
|
|
20240715,212000,372692205,2450,2450,2450,2450,0
|
|
20240715,211900,372692205,2450,2450,2450,2450,0
|
|
20240715,211800,372692205,2450,2450,2450,2450,0
|
|
20240715,211700,372692205,2450,2450,2450,2450,0
|
|
20240715,211600,372692205,2450,2450,2450,2450,2555
|
|
20240715,211500,372692205,2450,2450,2450,2450,0
|
|
20240715,211400,372692205,2450,2450,2450,2450,0
|
|
20240715,211300,372692205,2450,2450,2450,2450,0
|
|
20240715,211200,372692205,2450,2450,2450,2450,0
|
|
20240715,211100,372692205,2450,2450,2450,2450,0
|
|
20240715,211000,372692205,2450,2450,2450,2450,0
|
|
20240715,210900,372692205,2450,2450,2450,2450,0
|
|
20240715,210800,372692205,2450,2450,2450,2450,0
|
|
20240715,210700,372692205,2450,2450,2450,2450,0
|
|
20240715,210600,372692205,2450,2450,2450,2450,0
|
|
20240715,210500,372692205,2450,2450,2450,2450,0
|
|
20240715,210400,372692205,2450,2450,2450,2450,0
|
|
20240715,210300,372692205,2450,2450,2450,2450,0
|
|
20240715,210200,372692205,2450,2450,2450,2450,0
|
|
20240715,210100,372692205,2450,2450,2450,2450,0
|
|
20240715,210000,372692205,2450,2450,2450,2450,0
|
|
20240715,205900,372692205,2450,2450,2450,2450,0
|
|
20240715,205800,372692205,2450,2450,2450,2450,0
|
|
20240715,205700,372692205,2450,2450,2450,2450,0
|
|
20240715,205600,372692205,2450,2450,2450,2450,0
|
|
20240715,205500,372692205,2450,2450,2450,2450,0
|
|
20240715,205400,372692205,2450,2450,2450,2450,0
|
|
20240715,205300,372692205,2450,2450,2450,2450,0
|
|
20240715,205200,372692205,2450,2450,2450,2450,0
|
|
20240715,205100,372692205,2450,2450,2450,2450,0
|
|
20240715,205000,372692205,2450,2450,2450,2450,0
|
|
20240715,204900,372692205,2450,2450,2450,2450,0
|
|
20240715,204800,372692205,2450,2450,2450,2450,0
|
|
20240715,204700,372692205,2450,2450,2450,2450,0
|
|
20240715,204600,372692205,2450,2450,2450,2450,2555
|
|
20240715,204500,372692205,2450,2450,2450,2450,0
|
|
20240715,204400,372692205,2450,2450,2450,2450,0
|
|
20240715,204300,372692205,2450,2450,2450,2450,0
|
|
20240715,204200,372692205,2450,2450,2450,2450,0
|
|
20240715,204100,372692205,2450,2450,2450,2450,0
|
|
20240715,204000,372692205,2450,2450,2450,2450,0
|
|
20240715,203900,372692205,2450,2450,2450,2450,0
|
|
20240715,203800,372692205,2450,2450,2450,2450,0
|
|
20240715,203700,372692205,2450,2450,2450,2450,0
|
|
20240715,203600,372692205,2450,2450,2450,2450,0
|
|
20240715,203500,372692205,2450,2450,2450,2450,0
|
|
20240715,203400,372692205,2450,2450,2450,2450,0
|
|
20240715,203300,372692205,2450,2450,2450,2450,0
|
|
20240715,203200,372692205,2450,2450,2450,2450,0
|
|
20240715,203100,372692205,2450,2450,2450,2450,0
|
|
20240715,203000,372692205,2450,2450,2450,2450,0
|
|
20240715,202900,372692205,2450,2450,2450,2450,0
|
|
20240715,202800,372692205,2450,2450,2450,2450,0
|
|
20240715,202700,372692205,2450,2450,2450,2450,0
|
|
20240715,202600,372692205,2450,2450,2450,2450,0
|
|
20240715,202500,372692205,2450,2450,2450,2450,0
|
|
20240715,202400,372692205,2450,2450,2450,2450,0
|
|
20240715,202300,372692205,2450,2450,2450,2450,0
|
|
20240715,202200,372692205,2450,2450,2450,2450,0
|
|
20240715,202100,372692205,2450,2450,2450,2450,0
|
|
20240715,202000,372692205,2450,2450,2450,2450,0
|
|
20240715,201900,372692205,2450,2450,2450,2450,0
|
|
20240715,201800,372692205,2450,2450,2450,2450,0
|
|
20240715,201700,372692205,2450,2450,2450,2450,0
|
|
20240715,201600,372692205,2450,2450,2450,2450,2555
|
|
20240715,201500,372692205,2450,2450,2450,2450,0
|
|
20240715,201400,372692205,2450,2450,2450,2450,0
|
|
20240715,201300,372692205,2450,2450,2450,2450,0
|
|
20240715,201200,372692205,2450,2450,2450,2450,0
|
|
20240715,201100,372692205,2450,2450,2450,2450,0
|
|
20240715,201000,372692205,2450,2450,2450,2450,0
|
|
20240715,200900,372692205,2450,2450,2450,2450,0
|
|
20240715,200800,372692205,2450,2450,2450,2450,0
|
|
20240715,200700,372692205,2450,2450,2450,2450,0
|
|
20240715,200600,372692205,2450,2450,2450,2450,0
|
|
20240715,200500,372692205,2450,2450,2450,2450,0
|
|
20240715,200400,372692205,2450,2450,2450,2450,0
|
|
20240715,200300,372692205,2450,2450,2450,2450,0
|
|
20240715,200200,372692205,2450,2450,2450,2450,0
|
|
20240715,200100,372692205,2450,2450,2450,2450,0
|
|
20240715,200000,372692205,2450,2450,2450,2450,0
|
|
20240715,195900,372692205,2450,2450,2450,2450,0
|
|
20240715,195800,372692205,2450,2450,2450,2450,0
|
|
20240715,195700,372692205,2450,2450,2450,2450,0
|
|
20240715,195600,372692205,2450,2450,2450,2450,0
|
|
20240715,195500,372692205,2450,2450,2450,2450,0
|
|
20240715,195400,372692205,2450,2450,2450,2450,0
|
|
20240715,195300,372692205,2450,2450,2450,2450,0
|
|
20240715,195200,372692205,2450,2450,2450,2450,0
|
|
20240715,195100,372692205,2450,2450,2450,2450,0
|
|
20240715,195000,372692205,2450,2450,2450,2450,0
|
|
20240715,194900,372692205,2450,2450,2450,2450,0
|
|
20240715,194800,372692205,2450,2450,2450,2450,0
|
|
20240715,194700,372692205,2450,2450,2450,2450,0
|
|
20240715,194600,372692205,2450,2450,2450,2450,2555
|
|
20240715,194500,372692205,2450,2450,2450,2450,0
|
|
20240715,194400,372692205,2450,2450,2450,2450,0
|
|
20240715,194300,372692205,2450,2450,2450,2450,0
|
|
20240715,194200,372692205,2450,2450,2450,2450,0
|
|
20240715,194100,372692205,2450,2450,2450,2450,0
|
|
20240715,194000,372692205,2450,2450,2450,2450,0
|
|
20240715,193900,372692205,2450,2450,2450,2450,0
|
|
20240715,193800,372692205,2450,2450,2450,2450,0
|
|
20240715,193700,372692205,2450,2450,2450,2450,0
|
|
20240715,193600,372692205,2450,2450,2450,2450,0
|
|
20240715,193500,372692205,2450,2450,2450,2450,0
|
|
20240715,193400,372692205,2450,2450,2450,2450,0
|
|
20240715,193300,372692205,2450,2450,2450,2450,0
|
|
20240715,193200,372692205,2450,2450,2450,2450,0
|
|
20240715,193100,372692205,2450,2450,2450,2450,0
|
|
20240715,193000,372692205,2450,2450,2450,2450,0
|
|
20240715,192900,372692205,2450,2450,2450,2450,0
|
|
20240715,192800,372692205,2450,2450,2450,2450,0
|
|
20240715,192700,372692205,2450,2450,2450,2450,0
|
|
20240715,192600,372692205,2450,2450,2450,2450,0
|
|
20240715,192500,372692205,2450,2450,2450,2450,0
|
|
20240715,192400,372692205,2450,2450,2450,2450,0
|
|
20240715,192300,372692205,2450,2450,2450,2450,0
|
|
20240715,192200,372692205,2450,2450,2450,2450,0
|
|
20240715,192100,372692205,2450,2450,2450,2450,0
|
|
20240715,192000,372692205,2450,2450,2450,2450,0
|
|
20240715,191900,372692205,2450,2450,2450,2450,0
|
|
20240715,191800,372692205,2450,2450,2450,2450,0
|
|
20240715,191700,372692205,2450,2450,2450,2450,0
|
|
20240715,191600,372692205,2450,2450,2450,2450,2555
|
|
20240715,191500,372692205,2450,2450,2450,2450,0
|
|
20240715,191400,372692205,2450,2450,2450,2450,0
|
|
20240715,191300,372692205,2450,2450,2450,2450,0
|
|
20240715,191200,372692205,2450,2450,2450,2450,0
|
|
20240715,191100,372692205,2450,2450,2450,2450,0
|
|
20240715,191000,372692205,2450,2450,2450,2450,0
|
|
20240715,190900,372692205,2450,2450,2450,2450,0
|
|
20240715,190800,372692205,2450,2450,2450,2450,0
|
|
20240715,190700,372692205,2450,2450,2450,2450,0
|
|
20240715,190600,372692205,2450,2450,2450,2450,0
|
|
20240715,190500,372692205,2450,2450,2450,2450,0
|
|
20240715,190400,372692205,2450,2450,2450,2450,0
|
|
20240715,190300,372692205,2450,2450,2450,2450,0
|
|
20240715,190200,372692205,2450,2450,2450,2450,0
|
|
20240715,190100,372692205,2450,2450,2450,2450,0
|
|
20240715,190000,372692205,2450,2450,2450,2450,0
|
|
20240715,185900,372692205,2450,2450,2450,2450,0
|
|
20240715,185800,372692205,2450,2450,2450,2450,0
|
|
20240715,185700,372692205,2450,2450,2450,2450,0
|
|
20240715,185600,372692205,2450,2450,2450,2450,0
|
|
20240715,185500,372692205,2450,2450,2450,2450,0
|
|
20240715,185400,372692205,2450,2450,2450,2450,0
|
|
20240715,185300,372692205,2450,2450,2450,2450,0
|
|
20240715,185200,372692205,2450,2450,2450,2450,0
|
|
20240715,185100,372692205,2450,2450,2450,2450,0
|
|
20240715,185000,372692205,2450,2450,2450,2450,0
|
|
20240715,184900,372692205,2450,2450,2450,2450,0
|
|
20240715,184800,372692205,2450,2450,2450,2450,0
|
|
20240715,184700,372692205,2450,2450,2450,2450,0
|
|
20240715,184600,372692205,2450,2450,2450,2450,2555
|
|
20240715,184500,372692205,2450,2450,2450,2450,0
|
|
20240715,184400,372692205,2450,2450,2450,2450,0
|
|
20240715,184300,372692205,2450,2450,2450,2450,0
|
|
20240715,184200,372692205,2450,2450,2450,2450,0
|
|
20240715,184100,372692205,2450,2450,2450,2450,0
|
|
20240715,184000,372692205,2450,2450,2450,2450,0
|
|
20240715,183900,372692205,2450,2450,2450,2450,0
|
|
20240715,183800,372692205,2450,2450,2450,2450,0
|
|
20240715,183700,372692205,2450,2450,2450,2450,0
|
|
20240715,183600,372692205,2450,2450,2450,2450,0
|
|
20240715,183500,372692205,2450,2450,2450,2450,0
|
|
20240715,183400,372692205,2450,2450,2450,2450,0
|
|
20240715,183300,372692205,2450,2450,2450,2450,0
|
|
20240715,183200,372692205,2450,2450,2450,2450,0
|
|
20240715,183100,372692205,2450,2450,2450,2450,0
|
|
20240715,183000,372692205,2450,2450,2450,2450,0
|
|
20240715,182900,372692205,2450,2450,2450,2450,0
|
|
20240715,182800,372692205,2450,2450,2450,2450,0
|
|
20240715,182700,372692205,2450,2450,2450,2450,0
|
|
20240715,182600,372692205,2450,2450,2450,2450,0
|
|
20240715,182500,372692205,2450,2450,2450,2450,0
|
|
20240715,182400,372692205,2450,2450,2450,2450,0
|
|
20240715,182300,372692205,2450,2450,2450,2450,0
|
|
20240715,182200,372692205,2450,2450,2450,2450,0
|
|
20240715,182100,372692205,2450,2450,2450,2450,0
|
|
20240715,182000,372692205,2450,2450,2450,2450,0
|
|
20240715,181900,372692205,2450,2450,2450,2450,0
|
|
20240715,181800,372692205,2450,2450,2450,2450,0
|
|
20240715,181700,372692205,2450,2450,2450,2450,0
|
|
20240715,181600,372692205,2450,2450,2450,2450,2555
|
|
20240715,181500,372692205,2450,2450,2450,2450,0
|
|
20240715,181400,372692205,2450,2450,2450,2450,0
|
|
20240715,181300,372692205,2450,2450,2450,2450,0
|
|
20240715,181200,372692205,2450,2450,2450,2450,0
|
|
20240715,181100,372692205,2450,2450,2450,2450,0
|
|
20240715,181000,372692205,2450,2450,2450,2450,0
|
|
20240715,180900,372692205,2450,2450,2450,2450,0
|
|
20240715,180800,372692205,2450,2450,2450,2450,0
|
|
20240715,180700,372692205,2450,2450,2450,2450,0
|
|
20240715,180600,372692205,2450,2450,2450,2450,0
|
|
20240715,180500,372692205,2450,2450,2450,2450,0
|
|
20240715,180400,372692205,2450,2450,2450,2450,0
|
|
20240715,180300,372692205,2450,2450,2450,2450,0
|
|
20240715,180200,372692205,2450,2450,2450,2450,0
|
|
20240715,180100,372692205,2450,2450,2450,2450,0
|
|
20240715,180000,372692205,2450,2450,2450,2450,0
|
|
20240715,175900,372692205,2450,2450,2450,2450,0
|
|
20240715,175800,372692205,2450,2450,2450,2450,0
|
|
20240715,175700,372692205,2450,2450,2450,2450,0
|
|
20240715,175600,372692205,2450,2450,2450,2450,0
|
|
20240715,175500,372692205,2450,2450,2450,2450,0
|
|
20240715,175400,372692205,2450,2450,2450,2450,0
|
|
20240715,175300,372692205,2450,2450,2450,2450,0
|
|
20240715,175200,372692205,2450,2450,2450,2450,0
|
|
20240715,175100,372692205,2450,2450,2450,2450,0
|
|
20240715,175000,372692205,2450,2450,2450,2450,0
|
|
20240715,174900,372692205,2450,2450,2450,2450,0
|
|
20240715,174800,372692205,2450,2450,2450,2450,0
|
|
20240715,174700,372692205,2450,2450,2450,2450,0
|
|
20240715,174600,372692205,2450,2450,2450,2450,2555
|
|
20240715,174500,372692205,2450,2450,2450,2450,0
|
|
20240715,174400,372692205,2450,2450,2450,2450,0
|
|
20240715,174300,372692205,2450,2450,2450,2450,0
|
|
20240715,174200,372692205,2450,2450,2450,2450,0
|
|
20240715,174100,372692205,2450,2450,2450,2450,0
|
|
20240715,174000,372692205,2450,2450,2450,2450,0
|
|
20240715,173900,372692205,2450,2450,2450,2450,0
|
|
20240715,173800,372692205,2450,2450,2450,2450,0
|
|
20240715,173700,372692205,2450,2450,2450,2450,0
|
|
20240715,173600,372692205,2450,2450,2450,2450,0
|
|
20240715,173500,372692205,2450,2450,2450,2450,0
|
|
20240715,173400,372692205,2450,2450,2450,2450,0
|
|
20240715,173300,372692205,2450,2450,2450,2450,0
|
|
20240715,173200,372692205,2450,2450,2450,2450,0
|
|
20240715,173100,372692205,2450,2450,2450,2450,0
|
|
20240715,173000,372692205,2450,2450,2450,2450,0
|
|
20240715,172900,372692205,2450,2450,2450,2450,0
|
|
20240715,172800,372692205,2450,2450,2450,2450,0
|
|
20240715,172700,372692205,2450,2450,2450,2450,0
|
|
20240715,172600,372692205,2450,2450,2450,2450,0
|
|
20240715,172500,372692205,2450,2450,2450,2450,0
|
|
20240715,172400,372692205,2450,2450,2450,2450,0
|
|
20240715,172300,372692205,2450,2450,2450,2450,0
|
|
20240715,172200,372692205,2450,2450,2450,2450,0
|
|
20240715,172100,372692205,2450,2450,2450,2450,0
|
|
20240715,172000,372692205,2450,2450,2450,2450,0
|
|
20240715,171900,372692205,2450,2450,2450,2450,0
|
|
20240715,171800,372692205,2450,2450,2450,2450,0
|
|
20240715,171700,372692205,2450,2450,2450,2450,0
|
|
20240715,171600,372692205,2450,2450,2450,2450,2555
|
|
20240715,171500,372692205,2450,2450,2450,2450,0
|
|
20240715,171400,372692205,2450,2450,2450,2450,0
|
|
20240715,171300,372692205,2450,2450,2450,2450,0
|
|
20240715,171200,372692205,2450,2450,2450,2450,0
|
|
20240715,171100,372692205,2450,2450,2450,2450,0
|
|
20240715,171000,372692205,2450,2450,2450,2450,0
|
|
20240715,170900,372692205,2450,2450,2450,2450,0
|
|
20240715,170800,372692205,2450,2450,2450,2450,0
|
|
20240715,170700,372692205,2450,2450,2450,2450,0
|
|
20240715,170600,372692205,2450,2450,2450,2450,0
|
|
20240715,170500,372692205,2450,2450,2450,2450,0
|
|
20240715,170400,372692205,2450,2450,2450,2450,0
|
|
20240715,170300,372692205,2450,2450,2450,2450,0
|
|
20240715,170200,372692205,2450,2450,2450,2450,0
|
|
20240715,170100,372692205,2450,2450,2450,2450,0
|
|
20240715,170000,372692205,2450,2450,2450,2450,0
|
|
20240715,165900,372692205,2450,2450,2450,2450,0
|
|
20240715,165800,372692205,2450,2450,2450,2450,0
|
|
20240715,165700,372692205,2450,2450,2450,2450,0
|
|
20240715,165600,372692205,2450,2450,2450,2450,0
|
|
20240715,165500,372692205,2450,2450,2450,2450,0
|
|
20240715,165400,372692205,2450,2450,2450,2450,0
|
|
20240715,165300,372692205,2450,2450,2450,2450,0
|
|
20240715,165200,372692205,2450,2450,2450,2450,0
|
|
20240715,165100,372692205,2450,2450,2450,2450,0
|
|
20240715,165000,372692205,2450,2450,2450,2450,0
|
|
20240715,164900,372692205,2450,2450,2450,2450,0
|
|
20240715,164800,372692205,2450,2450,2450,2450,0
|
|
20240715,164700,372692205,2450,2450,2450,2450,0
|
|
20240715,164600,372692205,2450,2450,2450,2450,2555
|
|
20240715,164500,372692205,2450,2450,2450,2450,0
|
|
20240715,164400,372692205,2450,2450,2450,2450,0
|
|
20240715,164300,372692205,2450,2450,2450,2450,0
|
|
20240715,164200,372692205,2450,2450,2450,2450,0
|
|
20240715,164100,372692205,2450,2450,2450,2450,0
|
|
20240715,164000,372692205,2450,2450,2450,2450,0
|
|
20240715,163900,372692205,2450,2450,2450,2450,0
|
|
20240715,163800,372692205,2450,2450,2450,2450,0
|
|
20240715,163700,372692205,2450,2450,2450,2450,0
|
|
20240715,163600,372692205,2450,2450,2450,2450,0
|
|
20240715,163500,372692205,2450,2450,2450,2450,0
|
|
20240715,163400,372692205,2450,2450,2450,2450,0
|
|
20240715,163300,372692205,2450,2450,2450,2450,0
|
|
20240715,163200,372692205,2450,2450,2450,2450,0
|
|
20240715,163100,372692205,2450,2450,2450,2450,0
|
|
20240715,163000,372692205,2450,2450,2450,2450,0
|
|
20240715,162900,372692205,2450,2450,2450,2450,0
|
|
20240715,162800,372692205,2450,2450,2450,2450,0
|
|
20240715,162700,372692205,2450,2450,2450,2450,0
|
|
20240715,162600,372692205,2450,2450,2450,2450,0
|
|
20240715,162500,372692205,2450,2450,2450,2450,0
|
|
20240715,162400,372692205,2450,2450,2450,2450,0
|
|
20240715,162300,372692205,2450,2450,2450,2450,0
|
|
20240715,162200,372692205,2450,2450,2450,2450,0
|
|
20240715,162100,372692205,2450,2450,2450,2450,0
|
|
20240715,162000,372692205,2450,2450,2450,2450,0
|
|
20240715,161900,372692205,2450,2450,2450,2450,0
|
|
20240715,161800,372692205,2450,2450,2450,2450,0
|
|
20240715,161700,372692205,2450,2450,2450,2450,0
|
|
20240715,161600,372692205,2450,2450,2450,2450,2555
|
|
20240715,161500,372692205,2450,2450,2450,2450,0
|
|
20240715,161400,372692205,2450,2450,2450,2450,0
|
|
20240715,161300,372692205,2450,2450,2450,2450,0
|
|
20240715,161200,372692205,2450,2450,2450,2450,0
|
|
20240715,161100,372692205,2450,2450,2450,2450,0
|
|
20240715,161000,372692205,2450,2450,2450,2450,0
|
|
20240715,160900,372692205,2450,2450,2450,2450,0
|
|
20240715,160800,372692205,2450,2450,2450,2450,0
|
|
20240715,160700,372692205,2450,2450,2450,2450,0
|
|
20240715,160600,372692205,2450,2450,2450,2450,0
|
|
20240715,160500,372692205,2450,2450,2450,2450,0
|
|
20240715,160400,372692205,2450,2450,2450,2450,0
|
|
20240715,160300,372692205,2450,2450,2450,2450,0
|
|
20240715,160200,372692205,2450,2450,2450,2450,0
|
|
20240715,160100,372692205,2450,2450,2450,2450,0
|
|
20240715,160000,372692205,2450,2450,2450,2450,0
|
|
20240715,155900,372692205,2450,2450,2450,2450,0
|
|
20240715,155800,372692205,2450,2450,2450,2450,0
|
|
20240715,155700,372692205,2450,2450,2450,2450,0
|
|
20240715,155600,372692205,2450,2450,2450,2450,0
|
|
20240715,155500,372692205,2450,2450,2450,2450,0
|
|
20240715,155400,372692205,2450,2450,2450,2450,0
|
|
20240715,155300,372692205,2450,2450,2450,2450,0
|
|
20240715,155200,372692205,2450,2450,2450,2450,0
|
|
20240715,155100,372692205,2450,2450,2450,2450,0
|
|
20240715,155000,372692205,2450,2450,2450,2450,0
|
|
20240715,154900,372692205,2450,2450,2450,2450,0
|
|
20240715,154800,372692205,2450,2450,2450,2450,0
|
|
20240715,154700,372692205,2450,2450,2450,2450,0
|
|
20240715,154600,372692205,2450,2450,2450,2450,2555
|
|
20240715,154500,372692205,2450,2450,2450,2450,0
|
|
20240715,154400,372692205,2450,2450,2450,2450,0
|
|
20240715,154300,372692205,2450,2450,2450,2450,0
|
|
20240715,154200,372692205,2450,2450,2450,2450,0
|
|
20240715,154100,372692205,2450,2450,2450,2450,0
|
|
20240715,154000,372692205,2450,2450,2450,2450,0
|
|
20240715,153900,372692205,2450,2450,2450,2450,0
|
|
20240715,153800,372692205,2450,2450,2450,2450,0
|
|
20240715,153700,372692205,2450,2450,2450,2450,0
|
|
20240715,153600,372692205,2450,2450,2450,2450,0
|
|
20240715,153500,372692205,2450,2450,2450,2450,0
|
|
20240715,153400,372692205,2450,2450,2450,2450,0
|
|
20240715,153300,372692205,2450,2450,2450,2450,0
|
|
20240715,153200,372692205,2450,2450,2450,2450,0
|
|
20240715,153100,372692205,2450,2450,2450,2450,0
|
|
20240715,153000,372692205,2450,2450,2450,2450,2555
|
|
20240715,152900,366432455,2455,2455,2455,2455,0
|
|
20240715,152800,366432455,2455,2455,2455,2455,0
|
|
20240715,152700,366432455,2455,2455,2455,2455,0
|
|
20240715,152600,366432455,2455,2455,2455,2455,0
|
|
20240715,152500,366432455,2455,2455,2455,2455,0
|
|
20240715,152400,366432455,2455,2455,2455,2455,0
|
|
20240715,152300,366432455,2455,2455,2455,2455,0
|
|
20240715,152200,366432455,2455,2455,2455,2455,0
|
|
20240715,152100,366432455,2455,2455,2455,2455,0
|
|
20240715,152000,366432455,2455,2455,2455,2455,0
|
|
20240715,151900,366432455,2455,2455,2455,2455,675
|
|
20240715,151800,364775330,2455,2455,2455,2455,525
|
|
20240715,151700,363486455,2450,2450,2450,2450,1120
|
|
20240715,151600,360742455,2445,2435,2445,2435,2507
|
|
20240715,151500,354626595,2440,2430,2440,2430,1100
|
|
20240715,151400,351948305,2430,2430,2430,2430,64
|
|
20240715,151300,351792785,2430,2430,2430,2430,454
|
|
20240715,151200,350689565,2430,2425,2430,2425,817
|
|
20240715,151100,348704260,2430,2430,2430,2430,0
|
|
20240715,151000,348704260,2430,2430,2435,2430,506
|
|
20240715,150900,347472400,2430,2425,2430,2425,773
|
|
20240715,150800,345595090,2425,2425,2425,2425,4
|
|
20240715,150700,345585390,2405,2430,2430,2405,1759
|
|
20240715,150600,341335755,2430,2430,2430,2430,1021
|
|
20240715,150500,338854725,2430,2425,2430,2425,831
|
|
20240715,150400,336835400,2420,2420,2420,2420,20
|
|
20240715,150300,336787000,2420,2420,2420,2420,0
|
|
20240715,150200,336787000,2420,2425,2425,2420,40
|
|
20240715,150100,336690195,2420,2420,2420,2420,0
|
|
20240715,150000,336690195,2420,2420,2420,2420,20
|
|
20240715,145900,336641795,2420,2420,2420,2420,0
|
|
20240715,145800,336641795,2420,2420,2420,2420,0
|
|
20240715,145700,336641795,2420,2430,2430,2420,189
|
|
20240715,145600,336182715,2430,2430,2430,2430,21
|
|
20240715,145500,336131685,2430,2430,2430,2430,0
|
|
20240715,145400,336131685,2430,2430,2430,2430,20
|
|
20240715,145300,336083085,2430,2430,2430,2430,50
|
|
20240715,145200,335961585,2430,2430,2430,2425,1942
|
|
20240715,145100,331242630,2425,2425,2425,2425,0
|
|
20240715,145000,331242630,2425,2425,2425,2425,20
|
|
20240715,144900,331194130,2430,2430,2430,2430,1000
|
|
20240715,144800,328764130,2425,2425,2425,2425,21
|
|
20240715,144700,328713205,2425,2425,2425,2425,0
|
|
20240715,144600,328713205,2425,2425,2425,2425,40
|
|
20240715,144500,328616205,2425,2425,2425,2425,0
|
|
20240715,144400,328616205,2425,2425,2425,2425,20
|
|
20240715,144300,328567705,2430,2430,2430,2430,0
|
|
20240715,144200,328567705,2430,2430,2430,2430,652
|
|
20240715,144100,326983345,2430,2430,2430,2430,0
|
|
20240715,144000,326983345,2430,2430,2430,2430,20
|
|
20240715,143900,326934745,2430,2430,2430,2430,0
|
|
20240715,143800,326934745,2430,2430,2430,2430,20
|
|
20240715,143700,326886145,2430,2430,2430,2430,0
|
|
20240715,143600,326886145,2430,2430,2430,2430,20
|
|
20240715,143500,326837545,2430,2430,2430,2430,73
|
|
20240715,143400,326660155,2430,2430,2430,2430,20
|
|
20240715,143300,326611555,2430,2430,2430,2430,0
|
|
20240715,143200,326611555,2430,2435,2435,2430,320
|
|
20240715,143100,325832455,2430,2430,2430,2430,75
|
|
20240715,143000,325650205,2425,2425,2425,2425,21
|
|
20240715,142900,325599280,2425,2420,2425,2420,84
|
|
20240715,142800,325395680,2415,2415,2415,2415,0
|
|
20240715,142700,325395680,2415,2415,2415,2415,40
|
|
20240715,142600,325299080,2415,2415,2415,2415,0
|
|
20240715,142500,325299080,2415,2415,2415,2415,20
|
|
20240715,142400,325250780,2420,2420,2420,2420,0
|
|
20240715,142300,325250780,2420,2415,2420,2415,21
|
|
20240715,142200,325200060,2435,2435,2435,2435,0
|
|
20240715,142100,325200060,2435,2435,2435,2435,700
|
|
20240715,142000,323495560,2435,2435,2435,2435,1000
|
|
20240715,141900,321060560,2440,2440,2440,2440,0
|
|
20240715,141800,321060560,2440,2440,2440,2440,0
|
|
20240715,141700,321060560,2440,2440,2440,2440,0
|
|
20240715,141600,321060560,2440,2445,2445,2440,136
|
|
20240715,141500,320728355,2445,2435,2445,2435,42
|
|
20240715,141400,320626070,2435,2435,2435,2435,0
|
|
20240715,141300,320626070,2435,2435,2435,2435,40
|
|
20240715,141200,320528670,2435,2435,2435,2435,0
|
|
20240715,141100,320528670,2435,2435,2435,2435,40
|
|
20240715,141000,320431270,2450,2450,2450,2450,156
|
|
20240715,140900,320049070,2450,2450,2450,2450,21
|
|
20240715,140800,319997620,2450,2450,2450,2450,0
|
|
20240715,140700,319997620,2450,2450,2450,2450,123
|
|
20240715,140600,319696270,2470,2470,2470,2470,0
|
|
20240715,140500,319696270,2470,2470,2470,2470,1500
|
|
20240715,140400,315991270,2480,2480,2480,2480,0
|
|
20240715,140300,315991270,2480,2470,2480,2470,505
|
|
20240715,140200,314743870,2485,2475,2485,2475,168
|
|
20240715,140100,314326750,2500,2500,2500,2500,0
|
|
20240715,140000,314326750,2500,2395,2500,2395,10524
|
|
20240715,135900,288338060,2390,2390,2390,2390,121
|
|
20240715,135800,288048870,2385,2385,2385,2385,0
|
|
20240715,135700,288048870,2385,2385,2385,2385,20
|
|
20240715,135600,288001170,2385,2385,2385,2385,0
|
|
20240715,135500,288001170,2385,2385,2385,2385,20
|
|
20240715,135400,287953470,2385,2385,2385,2385,0
|
|
20240715,135300,287953470,2385,2385,2385,2385,20
|
|
20240715,135200,287905770,2385,2385,2385,2385,0
|
|
20240715,135100,287905770,2385,2385,2385,2385,21
|
|
20240715,135000,287855685,2385,2385,2385,2385,0
|
|
20240715,134900,287855685,2385,2385,2385,2385,20
|
|
20240715,134800,287807985,2385,2385,2385,2385,0
|
|
20240715,134700,287807985,2385,2385,2385,2385,20
|
|
20240715,134600,287760285,2385,2385,2385,2385,0
|
|
20240715,134500,287760285,2385,2385,2385,2385,20
|
|
20240715,134400,287712585,2385,2385,2385,2385,0
|
|
20240715,134300,287712585,2385,2385,2385,2385,20
|
|
20240715,134200,287664885,2385,2370,2385,2370,161
|
|
20240715,134100,287281710,2375,2375,2375,2375,0
|
|
20240715,134000,287281710,2375,2375,2375,2375,0
|
|
20240715,133900,287281710,2375,2375,2375,2375,0
|
|
20240715,133800,287281710,2375,2375,2375,2375,0
|
|
20240715,133700,287281710,2375,2375,2375,2375,100
|
|
20240715,133600,287044210,2370,2370,2370,2370,20
|
|
20240715,133500,286996810,2370,2370,2370,2370,0
|
|
20240715,133400,286996810,2370,2370,2370,2370,20
|
|
20240715,133300,286949410,2370,2370,2370,2370,20
|
|
20240715,133200,286902010,2365,2365,2365,2365,20
|
|
20240715,133100,286854710,2360,2360,2360,2360,0
|
|
20240715,133000,286854710,2360,2360,2360,2360,0
|
|
20240715,132900,286854710,2360,2360,2360,2360,0
|
|
20240715,132800,286854710,2360,2360,2360,2360,41
|
|
20240715,132700,286757950,2360,2360,2360,2360,0
|
|
20240715,132600,286757950,2360,2355,2360,2355,40
|
|
20240715,132500,286663650,2355,2355,2355,2355,0
|
|
20240715,132400,286663650,2355,2355,2355,2355,60
|
|
20240715,132300,286522350,2355,2355,2355,2355,0
|
|
20240715,132200,286522350,2355,2355,2355,2355,0
|
|
20240715,132100,286522350,2355,2355,2355,2355,0
|
|
20240715,132000,286522350,2355,2355,2355,2355,40
|
|
20240715,131900,286428150,2355,2355,2355,2355,0
|
|
20240715,131800,286428150,2355,2355,2355,2355,20
|
|
20240715,131700,286381050,2355,2355,2355,2355,0
|
|
20240715,131600,286381050,2355,2355,2355,2355,20
|
|
20240715,131500,286333950,2360,2360,2360,2360,21
|
|
20240715,131400,286284390,2355,2355,2355,2355,20
|
|
20240715,131300,286237290,2355,2355,2355,2355,0
|
|
20240715,131200,286237290,2355,2355,2355,2355,20
|
|
20240715,131100,286190190,2350,2360,2360,2350,2263
|
|
20240715,131000,280861170,2360,2360,2360,2360,20
|
|
20240715,130900,280813970,2380,2380,2380,2380,0
|
|
20240715,130800,280813970,2380,2380,2380,2380,0
|
|
20240715,130700,280813970,2380,2380,2380,2380,0
|
|
20240715,130600,280813970,2380,2380,2380,2380,0
|
|
20240715,130500,280813970,2380,2365,2380,2365,1174
|
|
20240715,130400,278026495,2360,2360,2360,2360,20
|
|
20240715,130300,277979295,2365,2365,2365,2365,0
|
|
20240715,130200,277979295,2365,2360,2365,2360,34
|
|
20240715,130100,277898985,2365,2365,2365,2365,6
|
|
20240715,130000,277884795,2365,2365,2365,2365,14
|
|
20240715,125900,277851685,2360,2360,2360,2360,0
|
|
20240715,125800,277851685,2360,2360,2360,2360,0
|
|
20240715,125700,277851685,2360,2360,2360,2360,26
|
|
20240715,125600,277790325,2360,2360,2360,2360,0
|
|
20240715,125500,277790325,2360,2360,2360,2360,20
|
|
20240715,125400,277743125,2365,2365,2365,2365,0
|
|
20240715,125300,277743125,2365,2360,2365,2360,35
|
|
20240715,125200,277660455,2365,2365,2365,2365,20
|
|
20240715,125100,277613155,2355,2355,2355,2355,0
|
|
20240715,125000,277613155,2355,2355,2355,2355,0
|
|
20240715,124900,277613155,2355,2355,2355,2355,149
|
|
20240715,124800,277262260,2360,2360,2360,2360,0
|
|
20240715,124700,277262260,2360,2355,2360,2355,41
|
|
20240715,124600,277165600,2360,2360,2360,2360,0
|
|
20240715,124500,277165600,2360,2360,2360,2360,40
|
|
20240715,124400,277071200,2360,2360,2360,2360,1
|
|
20240715,124300,277068840,2370,2370,2370,2370,0
|
|
20240715,124200,277068840,2370,2370,2370,2370,0
|
|
20240715,124100,277068840,2370,2370,2370,2370,0
|
|
20240715,124000,277068840,2370,2365,2370,2365,41
|
|
20240715,123900,276971770,2375,2375,2375,2375,0
|
|
20240715,123800,276971770,2375,2375,2375,2375,0
|
|
20240715,123700,276971770,2375,2375,2375,2375,10
|
|
20240715,123600,276948020,2375,2360,2375,2360,200
|
|
20240715,123500,276475080,2355,2355,2355,2355,20
|
|
20240715,123400,276427980,2360,2360,2360,2360,0
|
|
20240715,123300,276427980,2360,2360,2360,2360,0
|
|
20240715,123200,276427980,2360,2360,2360,2360,50
|
|
20240715,123100,276309980,2355,2355,2355,2355,20
|
|
20240715,123000,276262880,2365,2365,2365,2365,0
|
|
20240715,122900,276262880,2365,2365,2365,2365,0
|
|
20240715,122800,276262880,2365,2365,2365,2365,0
|
|
20240715,122700,276262880,2365,2355,2365,2355,4000
|
|
20240715,122600,266842670,2350,2350,2350,2350,0
|
|
20240715,122500,266842670,2350,2355,2355,2350,881
|
|
20240715,122400,264768285,2360,2360,2360,2360,0
|
|
20240715,122300,264768285,2360,2360,2360,2360,197
|
|
20240715,122200,264303365,2360,2360,2360,2360,239
|
|
20240715,122100,263739325,2365,2360,2365,2360,210
|
|
20240715,122000,263242780,2365,2365,2365,2365,0
|
|
20240715,121900,263242780,2365,2360,2365,2360,4
|
|
20240715,121800,263233325,2355,2355,2355,2355,0
|
|
20240715,121700,263233325,2355,2360,2360,2355,40
|
|
20240715,121600,263139075,2355,2355,2355,2355,20
|
|
20240715,121500,263091975,2355,2355,2355,2355,0
|
|
20240715,121400,263091975,2355,2365,2365,2355,24
|
|
20240715,121300,263035415,2360,2360,2360,2360,200
|
|
20240715,121200,262563415,2355,2355,2355,2355,20
|
|
20240715,121100,262516315,2365,2370,2370,2360,1704
|
|
20240715,121000,258484795,2375,2375,2375,2375,0
|
|
20240715,120900,258484795,2375,2375,2375,2375,0
|
|
20240715,120800,258484795,2375,2385,2385,2375,25
|
|
20240715,120700,258425220,2400,2400,2400,2400,224
|
|
20240715,120600,257887620,2400,2400,2400,2400,51
|
|
20240715,120500,257765220,2405,2405,2405,2405,0
|
|
20240715,120400,257765220,2405,2405,2405,2405,10
|
|
20240715,120300,257741170,2415,2415,2415,2415,0
|
|
20240715,120200,257741170,2415,2415,2415,2415,0
|
|
20240715,120100,257741170,2415,2420,2420,2415,284
|
|
20240715,120000,257055295,2425,2450,2450,2425,2219
|
|
20240715,115900,251664910,2450,2450,2450,2450,0
|
|
20240715,115800,251664910,2450,2450,2450,2450,20
|
|
20240715,115700,251615910,2450,2450,2450,2450,19
|
|
20240715,115600,251569360,2450,2450,2450,2450,20
|
|
20240715,115500,251520360,2450,2450,2450,2450,0
|
|
20240715,115400,251520360,2450,2450,2450,2450,20
|
|
20240715,115300,251471360,2450,2450,2450,2450,0
|
|
20240715,115200,251471360,2450,2450,2450,2450,20
|
|
20240715,115100,251422360,2450,2450,2450,2450,136
|
|
20240715,115000,251089160,2450,2450,2450,2450,1020
|
|
20240715,114900,248590160,2450,2450,2450,2450,20
|
|
20240715,114800,248541160,2470,2470,2470,2470,0
|
|
20240715,114700,248541160,2470,2440,2470,2440,6000
|
|
20240715,114600,233791885,2445,2415,2445,2415,2021
|
|
20240715,114500,228851325,2420,2420,2420,2420,0
|
|
20240715,114400,228851325,2420,2415,2420,2415,41
|
|
20240715,114300,228752305,2415,2415,2415,2415,0
|
|
20240715,114200,228752305,2415,2415,2415,2415,20
|
|
20240715,114100,228704005,2420,2420,2420,2420,0
|
|
20240715,114000,228704005,2420,2420,2420,2420,0
|
|
20240715,113900,228704005,2420,2410,2420,2410,2479
|
|
20240715,113800,222707475,2415,2415,2415,2415,0
|
|
20240715,113700,222707475,2415,2410,2415,2410,1506
|
|
20240715,113600,219070585,2410,2415,2415,2410,688
|
|
20240715,113500,217410065,2410,2405,2410,2405,37
|
|
20240715,113400,217321000,2410,2405,2410,2405,2089
|
|
20240715,113300,212286535,2405,2400,2405,2400,61
|
|
20240715,113200,212140030,2400,2400,2400,2400,0
|
|
20240715,113100,212140030,2400,2400,2400,2400,0
|
|
20240715,113000,212140030,2400,2400,2400,2400,0
|
|
20240715,112900,212140030,2400,2400,2400,2400,0
|
|
20240715,112800,212140030,2400,2400,2400,2400,73
|
|
20240715,112700,211964830,2405,2400,2405,2400,43
|
|
20240715,112600,211861615,2400,2400,2400,2400,31
|
|
20240715,112500,211787215,2400,2400,2400,2400,41
|
|
20240715,112400,211688815,2400,2400,2400,2400,0
|
|
20240715,112300,211688815,2400,2410,2410,2400,30
|
|
20240715,112200,211616715,2400,2400,2400,2400,19
|
|
20240715,112100,211571115,2460,2460,2460,2460,0
|
|
20240715,112000,211571115,2460,2460,2460,2460,0
|
|
20240715,111900,211571115,2460,2460,2460,2460,0
|
|
20240715,111800,211571115,2460,2400,2460,2400,6000
|
|
20240715,111700,196829380,2400,2355,2400,2355,12520
|
|
20240715,111600,166819815,2355,2355,2355,2355,0
|
|
20240715,111500,166819815,2355,2355,2355,2355,20
|
|
20240715,111400,166772715,2355,2355,2355,2355,0
|
|
20240715,111300,166772715,2355,2355,2355,2355,20
|
|
20240715,111200,166725615,2355,2355,2355,2355,0
|
|
20240715,111100,166725615,2355,2355,2355,2355,20
|
|
20240715,111000,166678515,2355,2355,2355,2355,0
|
|
20240715,110900,166678515,2355,2355,2360,2350,3169
|
|
20240715,110800,159200450,2355,2355,2355,2355,1123
|
|
20240715,110700,156555785,2355,2355,2355,2355,0
|
|
20240715,110600,156555785,2355,2355,2355,2355,5
|
|
20240715,110500,156544010,2360,2360,2360,2360,2
|
|
20240715,110400,156539290,2360,2360,2360,2360,0
|
|
20240715,110300,156539290,2360,2360,2360,2360,2520
|
|
20240715,110200,150592090,2365,2365,2365,2365,37
|
|
20240715,110100,150504585,2360,2360,2365,2360,5159
|
|
20240715,110000,138328530,2360,2355,2360,2355,5002
|
|
20240715,105900,126548810,2355,2355,2355,2355,5010
|
|
20240715,105800,114750260,2355,2360,2360,2355,5100
|
|
20240715,105700,102739185,2360,2360,2360,2360,3530
|
|
20240715,105600,94408385,2360,2355,2360,2355,455
|
|
20240715,105500,93334595,2350,2350,2350,2350,0
|
|
20240715,105400,93334595,2350,2350,2350,2350,0
|
|
20240715,105300,93334595,2350,2350,2350,2350,0
|
|
20240715,105200,93334595,2350,2350,2350,2350,0
|
|
20240715,105100,93334595,2350,2350,2350,2350,0
|
|
20240715,105000,93334595,2350,2350,2350,2350,0
|
|
20240715,104900,93334595,2350,2350,2350,2350,0
|
|
20240715,104800,93334595,2350,2350,2350,2350,0
|
|
20240715,104700,93334595,2350,2350,2350,2350,0
|
|
20240715,104600,93334595,2350,2350,2350,2350,0
|
|
20240715,104500,93334595,2350,2350,2350,2350,0
|
|
20240715,104400,93334595,2350,2350,2350,2350,0
|
|
20240715,104300,93334595,2350,2350,2350,2350,0
|
|
20240715,104200,93334595,2350,2350,2350,2350,0
|
|
20240715,104100,93334595,2350,2350,2350,2350,0
|
|
20240715,104000,93334595,2350,2350,2350,2350,0
|
|
20240715,103900,93334595,2350,2350,2350,2350,2
|
|
20240715,103800,93329895,2350,2350,2350,2350,0
|
|
20240715,103700,93329895,2350,2350,2350,2350,0
|
|
20240715,103600,93329895,2350,2365,2365,2350,3119
|
|
20240715,103500,85995215,2370,2370,2370,2370,0
|
|
20240715,103400,85995215,2370,2370,2370,2370,0
|
|
20240715,103300,85995215,2370,2370,2370,2370,0
|
|
20240715,103200,85995215,2370,2370,2370,2370,0
|
|
20240715,103100,85995215,2370,2370,2370,2370,0
|
|
20240715,103000,85995215,2370,2370,2370,2370,0
|
|
20240715,102900,85995215,2370,2370,2370,2370,0
|
|
20240715,102800,85995215,2370,2370,2370,2370,0
|
|
20240715,102700,85995215,2370,2370,2370,2370,0
|
|
20240715,102600,85995215,2370,2370,2370,2370,549
|
|
20240715,102500,84694085,2370,2370,2370,2370,0
|
|
20240715,102400,84694085,2370,2370,2370,2370,0
|
|
20240715,102300,84694085,2370,2370,2370,2370,0
|
|
20240715,102200,84694085,2370,2370,2370,2370,0
|
|
20240715,102100,84694085,2370,2370,2370,2370,0
|
|
20240715,102000,84694085,2370,2370,2370,2370,0
|
|
20240715,101900,84694085,2370,2370,2370,2370,0
|
|
20240715,101800,84694085,2370,2370,2370,2370,0
|
|
20240715,101700,84694085,2370,2370,2370,2370,0
|
|
20240715,101600,84694085,2370,2370,2370,2370,0
|
|
20240715,101500,84694085,2370,2370,2370,2370,72
|
|
20240715,101400,84523445,2370,2370,2370,2370,0
|
|
20240715,101300,84523445,2370,2370,2370,2370,1000
|
|
20240715,101200,82153445,2370,2370,2370,2370,2
|
|
20240715,101100,82148705,2370,2370,2370,2370,0
|
|
20240715,101000,82148705,2370,2370,2370,2370,10
|
|
20240715,100900,82125005,2365,2370,2370,2365,15
|
|
20240715,100800,82089525,2370,2370,2370,2370,0
|
|
20240715,100700,82089525,2370,2370,2370,2370,0
|
|
20240715,100600,82089525,2370,2370,2370,2370,0
|
|
20240715,100500,82089525,2370,2370,2370,2370,0
|
|
20240715,100400,82089525,2370,2370,2370,2370,0
|
|
20240715,100300,82089525,2370,2370,2370,2370,1091
|
|
20240715,100200,79503855,2365,2365,2365,2365,0
|
|
20240715,100100,79503855,2365,2365,2365,2365,0
|
|
20240715,100000,79503855,2365,2365,2365,2365,0
|
|
20240715,095900,79503855,2365,2365,2365,2365,0
|
|
20240715,095800,79503855,2365,2365,2365,2365,0
|
|
20240715,095700,79503855,2365,2365,2365,2365,0
|
|
20240715,095600,79503855,2365,2365,2365,2365,0
|
|
20240715,095500,79503855,2365,2365,2365,2365,0
|
|
20240715,095400,79503855,2365,2365,2365,2365,0
|
|
20240715,095300,79503855,2365,2365,2365,2365,58
|
|
20240715,095200,79366685,2365,2365,2365,2365,0
|
|
20240715,095100,79366685,2365,2365,2365,2365,11
|
|
20240715,095000,79340670,2365,2360,2365,2360,380
|
|
20240715,094900,78441985,2365,2365,2365,2365,0
|
|
20240715,094800,78441985,2365,2365,2365,2365,20
|
|
20240715,094700,78394685,2365,2365,2365,2365,0
|
|
20240715,094600,78394685,2365,2365,2365,2365,0
|
|
20240715,094500,78394685,2365,2365,2365,2365,0
|
|
20240715,094400,78394685,2365,2365,2365,2365,47
|
|
20240715,094300,78283530,2360,2360,2360,2360,3
|
|
20240715,094200,78276450,2355,2355,2355,2355,170
|
|
20240715,094100,77876100,2355,2355,2355,2355,0
|
|
20240715,094000,77876100,2355,2355,2355,2355,0
|
|
20240715,093900,77876100,2355,2355,2355,2355,0
|
|
20240715,093800,77876100,2355,2355,2355,2355,0
|
|
20240715,093700,77876100,2355,2385,2385,2350,11200
|
|
20240715,093600,51463565,2385,2385,2385,2385,0
|
|
20240715,093500,51463565,2385,2385,2385,2380,229
|
|
20240715,093400,50917405,2390,2390,2390,2390,0
|
|
20240715,093300,50917405,2390,2390,2390,2390,0
|
|
20240715,093200,50917405,2390,2390,2390,2390,0
|
|
20240715,093100,50917405,2390,2390,2390,2390,152
|
|
20240715,093000,50554125,2390,2390,2390,2390,0
|
|
20240715,092900,50554125,2390,2390,2390,2390,0
|
|
20240715,092800,50554125,2390,2390,2390,2390,2075
|
|
20240715,092700,45594875,2395,2395,2395,2395,0
|
|
20240715,092600,45594875,2395,2395,2395,2395,0
|
|
20240715,092500,45594875,2395,2395,2395,2395,0
|
|
20240715,092400,45594875,2395,2400,2400,2395,201
|
|
20240715,092300,45112480,2400,2400,2400,2400,0
|
|
20240715,092200,45112480,2400,2395,2400,2395,500
|
|
20240715,092100,43912495,2390,2390,2390,2390,0
|
|
20240715,092000,43912495,2390,2390,2390,2390,0
|
|
20240715,091900,43912495,2390,2390,2390,2390,0
|
|
20240715,091800,43912495,2390,2390,2390,2390,0
|
|
20240715,091700,43912495,2390,2390,2390,2390,0
|
|
20240715,091600,43912495,2390,2395,2395,2390,500
|
|
20240715,091500,42717490,2395,2395,2395,2395,1685
|
|
20240715,091400,38681915,2395,2395,2395,2395,50
|
|
20240715,091300,38562165,2395,2395,2395,2395,99
|
|
20240715,091200,38325060,2395,2395,2395,2395,23
|
|
20240715,091100,38269975,2395,2395,2395,2395,2
|
|
20240715,091000,38265185,2400,2400,2400,2400,8
|
|
20240715,090900,38245985,2410,2410,2410,2410,1000
|
|
20240715,090800,35835985,2400,2395,2405,2395,4657
|
|
20240715,090700,24658735,2395,2385,2395,2385,4000
|
|
20240715,090600,15089000,2360,2360,2360,2360,0
|
|
20240715,090500,15089000,2360,2360,2360,2360,1050
|
|
20240715,090400,12611000,2365,2390,2390,2365,2641
|
|
20240715,090300,6364985,2360,2365,2365,2360,2131
|
|
20240715,090200,1335320,2360,2360,2360,2355,547
|
|
20240715,090100,47000,2350,2350,2350,2350,0
|
|
20240715,090000,47000,2350,2350,2350,2350,20
|