763 lines
36 KiB
CSV
763 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,214000,959153315,2320,2320,2320,2320,4102
|
|
20241011,213900,959153315,2320,2320,2320,2320,0
|
|
20241011,213800,959153315,2320,2320,2320,2320,0
|
|
20241011,213700,959153315,2320,2320,2320,2320,0
|
|
20241011,213600,959153315,2320,2320,2320,2320,0
|
|
20241011,213500,959153315,2320,2320,2320,2320,0
|
|
20241011,213400,959153315,2320,2320,2320,2320,0
|
|
20241011,213300,959153315,2320,2320,2320,2320,0
|
|
20241011,213200,959153315,2320,2320,2320,2320,0
|
|
20241011,213100,959153315,2320,2320,2320,2320,0
|
|
20241011,213000,959153315,2320,2320,2320,2320,0
|
|
20241011,212900,959153315,2320,2320,2320,2320,0
|
|
20241011,212800,959153315,2320,2320,2320,2320,0
|
|
20241011,212700,959153315,2320,2320,2320,2320,0
|
|
20241011,212600,959153315,2320,2320,2320,2320,0
|
|
20241011,212500,959153315,2320,2320,2320,2320,0
|
|
20241011,212400,959153315,2320,2320,2320,2320,0
|
|
20241011,212300,959153315,2320,2320,2320,2320,0
|
|
20241011,212200,959153315,2320,2320,2320,2320,0
|
|
20241011,212100,959153315,2320,2320,2320,2320,0
|
|
20241011,212000,959153315,2320,2320,2320,2320,0
|
|
20241011,211900,959153315,2320,2320,2320,2320,0
|
|
20241011,211800,959153315,2320,2320,2320,2320,0
|
|
20241011,211700,959153315,2320,2320,2320,2320,0
|
|
20241011,211600,959153315,2320,2320,2320,2320,0
|
|
20241011,211500,959153315,2320,2320,2320,2320,0
|
|
20241011,211400,959153315,2320,2320,2320,2320,0
|
|
20241011,211300,959153315,2320,2320,2320,2320,0
|
|
20241011,211200,959153315,2320,2320,2320,2320,0
|
|
20241011,211100,959153315,2320,2320,2320,2320,0
|
|
20241011,211000,959153315,2320,2320,2320,2320,4102
|
|
20241011,210900,959153315,2320,2320,2320,2320,0
|
|
20241011,210800,959153315,2320,2320,2320,2320,0
|
|
20241011,210700,959153315,2320,2320,2320,2320,0
|
|
20241011,210600,959153315,2320,2320,2320,2320,0
|
|
20241011,210500,959153315,2320,2320,2320,2320,0
|
|
20241011,210400,959153315,2320,2320,2320,2320,0
|
|
20241011,210300,959153315,2320,2320,2320,2320,0
|
|
20241011,210200,959153315,2320,2320,2320,2320,0
|
|
20241011,210100,959153315,2320,2320,2320,2320,0
|
|
20241011,210000,959153315,2320,2320,2320,2320,0
|
|
20241011,205900,959153315,2320,2320,2320,2320,0
|
|
20241011,205800,959153315,2320,2320,2320,2320,0
|
|
20241011,205700,959153315,2320,2320,2320,2320,0
|
|
20241011,205600,959153315,2320,2320,2320,2320,0
|
|
20241011,205500,959153315,2320,2320,2320,2320,0
|
|
20241011,205400,959153315,2320,2320,2320,2320,0
|
|
20241011,205300,959153315,2320,2320,2320,2320,0
|
|
20241011,205200,959153315,2320,2320,2320,2320,0
|
|
20241011,205100,959153315,2320,2320,2320,2320,0
|
|
20241011,205000,959153315,2320,2320,2320,2320,0
|
|
20241011,204900,959153315,2320,2320,2320,2320,0
|
|
20241011,204800,959153315,2320,2320,2320,2320,0
|
|
20241011,204700,959153315,2320,2320,2320,2320,0
|
|
20241011,204600,959153315,2320,2320,2320,2320,0
|
|
20241011,204500,959153315,2320,2320,2320,2320,0
|
|
20241011,204400,959153315,2320,2320,2320,2320,0
|
|
20241011,204300,959153315,2320,2320,2320,2320,0
|
|
20241011,204200,959153315,2320,2320,2320,2320,0
|
|
20241011,204100,959153315,2320,2320,2320,2320,0
|
|
20241011,204000,959153315,2320,2320,2320,2320,4102
|
|
20241011,203900,959153315,2320,2320,2320,2320,0
|
|
20241011,203800,959153315,2320,2320,2320,2320,0
|
|
20241011,203700,959153315,2320,2320,2320,2320,0
|
|
20241011,203600,959153315,2320,2320,2320,2320,0
|
|
20241011,203500,959153315,2320,2320,2320,2320,0
|
|
20241011,203400,959153315,2320,2320,2320,2320,0
|
|
20241011,203300,959153315,2320,2320,2320,2320,0
|
|
20241011,203200,959153315,2320,2320,2320,2320,0
|
|
20241011,203100,959153315,2320,2320,2320,2320,0
|
|
20241011,203000,959153315,2320,2320,2320,2320,0
|
|
20241011,202900,959153315,2320,2320,2320,2320,0
|
|
20241011,202800,959153315,2320,2320,2320,2320,0
|
|
20241011,202700,959153315,2320,2320,2320,2320,0
|
|
20241011,202600,959153315,2320,2320,2320,2320,0
|
|
20241011,202500,959153315,2320,2320,2320,2320,0
|
|
20241011,202400,959153315,2320,2320,2320,2320,0
|
|
20241011,202300,959153315,2320,2320,2320,2320,0
|
|
20241011,202200,959153315,2320,2320,2320,2320,0
|
|
20241011,202100,959153315,2320,2320,2320,2320,0
|
|
20241011,202000,959153315,2320,2320,2320,2320,0
|
|
20241011,201900,959153315,2320,2320,2320,2320,0
|
|
20241011,201800,959153315,2320,2320,2320,2320,0
|
|
20241011,201700,959153315,2320,2320,2320,2320,0
|
|
20241011,201600,959153315,2320,2320,2320,2320,0
|
|
20241011,201500,959153315,2320,2320,2320,2320,0
|
|
20241011,201400,959153315,2320,2320,2320,2320,0
|
|
20241011,201300,959153315,2320,2320,2320,2320,0
|
|
20241011,201200,959153315,2320,2320,2320,2320,0
|
|
20241011,201100,959153315,2320,2320,2320,2320,0
|
|
20241011,201000,959153315,2320,2320,2320,2320,4102
|
|
20241011,200900,959153315,2320,2320,2320,2320,0
|
|
20241011,200800,959153315,2320,2320,2320,2320,0
|
|
20241011,200700,959153315,2320,2320,2320,2320,0
|
|
20241011,200600,959153315,2320,2320,2320,2320,0
|
|
20241011,200500,959153315,2320,2320,2320,2320,0
|
|
20241011,200400,959153315,2320,2320,2320,2320,0
|
|
20241011,200300,959153315,2320,2320,2320,2320,0
|
|
20241011,200200,959153315,2320,2320,2320,2320,0
|
|
20241011,200100,959153315,2320,2320,2320,2320,0
|
|
20241011,200000,959153315,2320,2320,2320,2320,0
|
|
20241011,195900,959153315,2320,2320,2320,2320,0
|
|
20241011,195800,959153315,2320,2320,2320,2320,0
|
|
20241011,195700,959153315,2320,2320,2320,2320,0
|
|
20241011,195600,959153315,2320,2320,2320,2320,0
|
|
20241011,195500,959153315,2320,2320,2320,2320,0
|
|
20241011,195400,959153315,2320,2320,2320,2320,0
|
|
20241011,195300,959153315,2320,2320,2320,2320,0
|
|
20241011,195200,959153315,2320,2320,2320,2320,0
|
|
20241011,195100,959153315,2320,2320,2320,2320,0
|
|
20241011,195000,959153315,2320,2320,2320,2320,0
|
|
20241011,194900,959153315,2320,2320,2320,2320,0
|
|
20241011,194800,959153315,2320,2320,2320,2320,0
|
|
20241011,194700,959153315,2320,2320,2320,2320,0
|
|
20241011,194600,959153315,2320,2320,2320,2320,0
|
|
20241011,194500,959153315,2320,2320,2320,2320,0
|
|
20241011,194400,959153315,2320,2320,2320,2320,0
|
|
20241011,194300,959153315,2320,2320,2320,2320,0
|
|
20241011,194200,959153315,2320,2320,2320,2320,0
|
|
20241011,194100,959153315,2320,2320,2320,2320,0
|
|
20241011,194000,959153315,2320,2320,2320,2320,4102
|
|
20241011,193900,959153315,2320,2320,2320,2320,0
|
|
20241011,193800,959153315,2320,2320,2320,2320,0
|
|
20241011,193700,959153315,2320,2320,2320,2320,0
|
|
20241011,193600,959153315,2320,2320,2320,2320,0
|
|
20241011,193500,959153315,2320,2320,2320,2320,0
|
|
20241011,193400,959153315,2320,2320,2320,2320,0
|
|
20241011,193300,959153315,2320,2320,2320,2320,0
|
|
20241011,193200,959153315,2320,2320,2320,2320,0
|
|
20241011,193100,959153315,2320,2320,2320,2320,0
|
|
20241011,193000,959153315,2320,2320,2320,2320,0
|
|
20241011,192900,959153315,2320,2320,2320,2320,0
|
|
20241011,192800,959153315,2320,2320,2320,2320,0
|
|
20241011,192700,959153315,2320,2320,2320,2320,0
|
|
20241011,192600,959153315,2320,2320,2320,2320,0
|
|
20241011,192500,959153315,2320,2320,2320,2320,0
|
|
20241011,192400,959153315,2320,2320,2320,2320,0
|
|
20241011,192300,959153315,2320,2320,2320,2320,0
|
|
20241011,192200,959153315,2320,2320,2320,2320,0
|
|
20241011,192100,959153315,2320,2320,2320,2320,0
|
|
20241011,192000,959153315,2320,2320,2320,2320,0
|
|
20241011,191900,959153315,2320,2320,2320,2320,0
|
|
20241011,191800,959153315,2320,2320,2320,2320,0
|
|
20241011,191700,959153315,2320,2320,2320,2320,0
|
|
20241011,191600,959153315,2320,2320,2320,2320,0
|
|
20241011,191500,959153315,2320,2320,2320,2320,0
|
|
20241011,191400,959153315,2320,2320,2320,2320,0
|
|
20241011,191300,959153315,2320,2320,2320,2320,0
|
|
20241011,191200,959153315,2320,2320,2320,2320,0
|
|
20241011,191100,959153315,2320,2320,2320,2320,0
|
|
20241011,191000,959153315,2320,2320,2320,2320,4102
|
|
20241011,190900,959153315,2320,2320,2320,2320,0
|
|
20241011,190800,959153315,2320,2320,2320,2320,0
|
|
20241011,190700,959153315,2320,2320,2320,2320,0
|
|
20241011,190600,959153315,2320,2320,2320,2320,0
|
|
20241011,190500,959153315,2320,2320,2320,2320,0
|
|
20241011,190400,959153315,2320,2320,2320,2320,0
|
|
20241011,190300,959153315,2320,2320,2320,2320,0
|
|
20241011,190200,959153315,2320,2320,2320,2320,0
|
|
20241011,190100,959153315,2320,2320,2320,2320,0
|
|
20241011,190000,959153315,2320,2320,2320,2320,0
|
|
20241011,185900,959153315,2320,2320,2320,2320,0
|
|
20241011,185800,959153315,2320,2320,2320,2320,0
|
|
20241011,185700,959153315,2320,2320,2320,2320,0
|
|
20241011,185600,959153315,2320,2320,2320,2320,0
|
|
20241011,185500,959153315,2320,2320,2320,2320,0
|
|
20241011,185400,959153315,2320,2320,2320,2320,0
|
|
20241011,185300,959153315,2320,2320,2320,2320,0
|
|
20241011,185200,959153315,2320,2320,2320,2320,0
|
|
20241011,185100,959153315,2320,2320,2320,2320,0
|
|
20241011,185000,959153315,2320,2320,2320,2320,0
|
|
20241011,184900,959153315,2320,2320,2320,2320,0
|
|
20241011,184800,959153315,2320,2320,2320,2320,0
|
|
20241011,184700,959153315,2320,2320,2320,2320,0
|
|
20241011,184600,959153315,2320,2320,2320,2320,0
|
|
20241011,184500,959153315,2320,2320,2320,2320,0
|
|
20241011,184400,959153315,2320,2320,2320,2320,0
|
|
20241011,184300,959153315,2320,2320,2320,2320,0
|
|
20241011,184200,959153315,2320,2320,2320,2320,0
|
|
20241011,184100,959153315,2320,2320,2320,2320,0
|
|
20241011,184000,959153315,2320,2320,2320,2320,4102
|
|
20241011,183900,959153315,2320,2320,2320,2320,0
|
|
20241011,183800,959153315,2320,2320,2320,2320,0
|
|
20241011,183700,959153315,2320,2320,2320,2320,0
|
|
20241011,183600,959153315,2320,2320,2320,2320,0
|
|
20241011,183500,959153315,2320,2320,2320,2320,0
|
|
20241011,183400,959153315,2320,2320,2320,2320,0
|
|
20241011,183300,959153315,2320,2320,2320,2320,0
|
|
20241011,183200,959153315,2320,2320,2320,2320,0
|
|
20241011,183100,959153315,2320,2320,2320,2320,0
|
|
20241011,183000,959153315,2320,2320,2320,2320,0
|
|
20241011,182900,959153315,2320,2320,2320,2320,0
|
|
20241011,182800,959153315,2320,2320,2320,2320,0
|
|
20241011,182700,959153315,2320,2320,2320,2320,0
|
|
20241011,182600,959153315,2320,2320,2320,2320,0
|
|
20241011,182500,959153315,2320,2320,2320,2320,0
|
|
20241011,182400,959153315,2320,2320,2320,2320,0
|
|
20241011,182300,959153315,2320,2320,2320,2320,0
|
|
20241011,182200,959153315,2320,2320,2320,2320,0
|
|
20241011,182100,959153315,2320,2320,2320,2320,0
|
|
20241011,182000,959153315,2320,2320,2320,2320,0
|
|
20241011,181900,959153315,2320,2320,2320,2320,0
|
|
20241011,181800,959153315,2320,2320,2320,2320,0
|
|
20241011,181700,959153315,2320,2320,2320,2320,0
|
|
20241011,181600,959153315,2320,2320,2320,2320,0
|
|
20241011,181500,959153315,2320,2320,2320,2320,0
|
|
20241011,181400,959153315,2320,2320,2320,2320,0
|
|
20241011,181300,959153315,2320,2320,2320,2320,0
|
|
20241011,181200,959153315,2320,2320,2320,2320,0
|
|
20241011,181100,959153315,2320,2320,2320,2320,0
|
|
20241011,181000,959153315,2320,2320,2320,2320,4102
|
|
20241011,180900,959153315,2320,2320,2320,2320,0
|
|
20241011,180800,959153315,2320,2320,2320,2320,0
|
|
20241011,180700,959153315,2320,2320,2320,2320,0
|
|
20241011,180600,959153315,2320,2320,2320,2320,0
|
|
20241011,180500,959153315,2320,2320,2320,2320,0
|
|
20241011,180400,959153315,2320,2320,2320,2320,0
|
|
20241011,180300,959153315,2320,2320,2320,2320,0
|
|
20241011,180200,959153315,2320,2320,2320,2320,0
|
|
20241011,180100,959153315,2320,2320,2320,2320,0
|
|
20241011,180000,959153315,2320,2320,2320,2320,0
|
|
20241011,175900,959153315,2320,2320,2320,2320,0
|
|
20241011,175800,959153315,2320,2320,2320,2320,0
|
|
20241011,175700,959153315,2320,2320,2320,2320,0
|
|
20241011,175600,959153315,2320,2320,2320,2320,0
|
|
20241011,175500,959153315,2320,2320,2320,2320,0
|
|
20241011,175400,959153315,2320,2320,2320,2320,0
|
|
20241011,175300,959153315,2320,2320,2320,2320,0
|
|
20241011,175200,959153315,2320,2320,2320,2320,0
|
|
20241011,175100,959153315,2320,2320,2320,2320,0
|
|
20241011,175000,959153315,2320,2320,2320,2320,0
|
|
20241011,174900,959153315,2320,2320,2320,2320,0
|
|
20241011,174800,959153315,2320,2320,2320,2320,0
|
|
20241011,174700,959153315,2320,2320,2320,2320,0
|
|
20241011,174600,959153315,2320,2320,2320,2320,0
|
|
20241011,174500,959153315,2320,2320,2320,2320,0
|
|
20241011,174400,959153315,2320,2320,2320,2320,0
|
|
20241011,174300,959153315,2320,2320,2320,2320,0
|
|
20241011,174200,959153315,2320,2320,2320,2320,0
|
|
20241011,174100,959153315,2320,2320,2320,2320,0
|
|
20241011,174000,959153315,2320,2320,2320,2320,4102
|
|
20241011,173900,959153315,2320,2320,2320,2320,0
|
|
20241011,173800,959153315,2320,2320,2320,2320,0
|
|
20241011,173700,959153315,2320,2320,2320,2320,0
|
|
20241011,173600,959153315,2320,2320,2320,2320,0
|
|
20241011,173500,959153315,2320,2320,2320,2320,0
|
|
20241011,173400,959153315,2320,2320,2320,2320,0
|
|
20241011,173300,959153315,2320,2320,2320,2320,0
|
|
20241011,173200,959153315,2320,2320,2320,2320,0
|
|
20241011,173100,959153315,2320,2320,2320,2320,0
|
|
20241011,173000,959153315,2320,2320,2320,2320,0
|
|
20241011,172900,959153315,2320,2320,2320,2320,0
|
|
20241011,172800,959153315,2320,2320,2320,2320,0
|
|
20241011,172700,959153315,2320,2320,2320,2320,0
|
|
20241011,172600,959153315,2320,2320,2320,2320,0
|
|
20241011,172500,959153315,2320,2320,2320,2320,0
|
|
20241011,172400,959153315,2320,2320,2320,2320,0
|
|
20241011,172300,959153315,2320,2320,2320,2320,0
|
|
20241011,172200,959153315,2320,2320,2320,2320,0
|
|
20241011,172100,959153315,2320,2320,2320,2320,0
|
|
20241011,172000,959153315,2320,2320,2320,2320,0
|
|
20241011,171900,959153315,2320,2320,2320,2320,0
|
|
20241011,171800,959153315,2320,2320,2320,2320,0
|
|
20241011,171700,959153315,2320,2320,2320,2320,0
|
|
20241011,171600,959153315,2320,2320,2320,2320,0
|
|
20241011,171500,959153315,2320,2320,2320,2320,0
|
|
20241011,171400,959153315,2320,2320,2320,2320,0
|
|
20241011,171300,959153315,2320,2320,2320,2320,0
|
|
20241011,171200,959153315,2320,2320,2320,2320,0
|
|
20241011,171100,959153315,2320,2320,2320,2320,0
|
|
20241011,171000,959153315,2320,2320,2320,2320,4102
|
|
20241011,170900,959153315,2320,2320,2320,2320,0
|
|
20241011,170800,959153315,2320,2320,2320,2320,0
|
|
20241011,170700,959153315,2320,2320,2320,2320,0
|
|
20241011,170600,959153315,2320,2320,2320,2320,0
|
|
20241011,170500,959153315,2320,2320,2320,2320,0
|
|
20241011,170400,959153315,2320,2320,2320,2320,0
|
|
20241011,170300,959153315,2320,2320,2320,2320,0
|
|
20241011,170200,959153315,2320,2320,2320,2320,0
|
|
20241011,170100,959153315,2320,2320,2320,2320,0
|
|
20241011,170000,959153315,2320,2320,2320,2320,0
|
|
20241011,165900,959153315,2320,2320,2320,2320,0
|
|
20241011,165800,959153315,2320,2320,2320,2320,0
|
|
20241011,165700,959153315,2320,2320,2320,2320,0
|
|
20241011,165600,959153315,2320,2320,2320,2320,0
|
|
20241011,165500,959153315,2320,2320,2320,2320,0
|
|
20241011,165400,959153315,2320,2320,2320,2320,0
|
|
20241011,165300,959153315,2320,2320,2320,2320,0
|
|
20241011,165200,959153315,2320,2320,2320,2320,0
|
|
20241011,165100,959153315,2320,2320,2320,2320,0
|
|
20241011,165000,959153315,2320,2320,2320,2320,0
|
|
20241011,164900,959153315,2320,2320,2320,2320,0
|
|
20241011,164800,959153315,2320,2320,2320,2320,0
|
|
20241011,164700,959153315,2320,2320,2320,2320,0
|
|
20241011,164600,959153315,2320,2320,2320,2320,0
|
|
20241011,164500,959153315,2320,2320,2320,2320,0
|
|
20241011,164400,959153315,2320,2320,2320,2320,0
|
|
20241011,164300,959153315,2320,2320,2320,2320,0
|
|
20241011,164200,959153315,2320,2320,2320,2320,0
|
|
20241011,164100,959153315,2320,2320,2320,2320,0
|
|
20241011,164000,959153315,2320,2320,2320,2320,4102
|
|
20241011,163900,959153315,2320,2320,2320,2320,0
|
|
20241011,163800,959153315,2320,2320,2320,2320,0
|
|
20241011,163700,959153315,2320,2320,2320,2320,0
|
|
20241011,163600,959153315,2320,2320,2320,2320,0
|
|
20241011,163500,959153315,2320,2320,2320,2320,0
|
|
20241011,163400,959153315,2320,2320,2320,2320,0
|
|
20241011,163300,959153315,2320,2320,2320,2320,0
|
|
20241011,163200,959153315,2320,2320,2320,2320,0
|
|
20241011,163100,959153315,2320,2320,2320,2320,0
|
|
20241011,163000,959153315,2320,2320,2320,2320,0
|
|
20241011,162900,959153315,2320,2320,2320,2320,0
|
|
20241011,162800,959153315,2320,2320,2320,2320,0
|
|
20241011,162700,959153315,2320,2320,2320,2320,0
|
|
20241011,162600,959153315,2320,2320,2320,2320,0
|
|
20241011,162500,959153315,2320,2320,2320,2320,0
|
|
20241011,162400,959153315,2320,2320,2320,2320,0
|
|
20241011,162300,959153315,2320,2320,2320,2320,0
|
|
20241011,162200,959153315,2320,2320,2320,2320,0
|
|
20241011,162100,959153315,2320,2320,2320,2320,0
|
|
20241011,162000,959153315,2320,2320,2320,2320,0
|
|
20241011,161900,959153315,2320,2320,2320,2320,0
|
|
20241011,161800,959153315,2320,2320,2320,2320,0
|
|
20241011,161700,959153315,2320,2320,2320,2320,0
|
|
20241011,161600,959153315,2320,2320,2320,2320,0
|
|
20241011,161500,959153315,2320,2320,2320,2320,0
|
|
20241011,161400,959153315,2320,2320,2320,2320,0
|
|
20241011,161300,959153315,2320,2320,2320,2320,0
|
|
20241011,161200,959153315,2320,2320,2320,2320,0
|
|
20241011,161100,959153315,2320,2320,2320,2320,0
|
|
20241011,161000,959153315,2320,2320,2320,2320,4102
|
|
20241011,160900,959153315,2320,2320,2320,2320,0
|
|
20241011,160800,959153315,2320,2320,2320,2320,0
|
|
20241011,160700,959153315,2320,2320,2320,2320,0
|
|
20241011,160600,959153315,2320,2320,2320,2320,0
|
|
20241011,160500,959153315,2320,2320,2320,2320,0
|
|
20241011,160400,959153315,2320,2320,2320,2320,0
|
|
20241011,160300,959153315,2320,2320,2320,2320,0
|
|
20241011,160200,959153315,2320,2320,2320,2320,0
|
|
20241011,160100,959153315,2320,2320,2320,2320,0
|
|
20241011,160000,959153315,2320,2320,2320,2320,0
|
|
20241011,155900,959153315,2320,2320,2320,2320,0
|
|
20241011,155800,959153315,2320,2320,2320,2320,0
|
|
20241011,155700,959153315,2320,2320,2320,2320,0
|
|
20241011,155600,959153315,2320,2320,2320,2320,0
|
|
20241011,155500,959153315,2320,2320,2320,2320,0
|
|
20241011,155400,959153315,2320,2320,2320,2320,0
|
|
20241011,155300,959153315,2320,2320,2320,2320,0
|
|
20241011,155200,959153315,2320,2320,2320,2320,0
|
|
20241011,155100,959153315,2320,2320,2320,2320,0
|
|
20241011,155000,959153315,2320,2320,2320,2320,0
|
|
20241011,154900,959153315,2320,2320,2320,2320,0
|
|
20241011,154800,959153315,2320,2320,2320,2320,0
|
|
20241011,154700,959153315,2320,2320,2320,2320,0
|
|
20241011,154600,959153315,2320,2320,2320,2320,0
|
|
20241011,154500,959153315,2320,2320,2320,2320,0
|
|
20241011,154400,959153315,2320,2320,2320,2320,0
|
|
20241011,154300,959153315,2320,2320,2320,2320,0
|
|
20241011,154200,959153315,2320,2320,2320,2320,0
|
|
20241011,154100,959153315,2320,2320,2320,2320,0
|
|
20241011,154000,959153315,2320,2320,2320,2320,4102
|
|
20241011,153900,959153315,2320,2320,2320,2320,0
|
|
20241011,153800,959153315,2320,2320,2320,2320,0
|
|
20241011,153700,959153315,2320,2320,2320,2320,0
|
|
20241011,153600,959153315,2320,2320,2320,2320,0
|
|
20241011,153500,959153315,2320,2320,2320,2320,0
|
|
20241011,153400,959153315,2320,2320,2320,2320,0
|
|
20241011,153300,959153315,2320,2320,2320,2320,0
|
|
20241011,153200,959153315,2320,2320,2320,2320,0
|
|
20241011,153100,959153315,2320,2320,2320,2320,0
|
|
20241011,153000,959153315,2320,2320,2320,2320,4102
|
|
20241011,152900,949636675,2320,2320,2320,2320,0
|
|
20241011,152800,949636675,2320,2320,2320,2320,0
|
|
20241011,152700,949636675,2320,2320,2320,2320,0
|
|
20241011,152600,949636675,2320,2320,2320,2320,0
|
|
20241011,152500,949636675,2320,2320,2320,2320,0
|
|
20241011,152400,949636675,2320,2320,2320,2320,0
|
|
20241011,152300,949636675,2320,2320,2320,2320,0
|
|
20241011,152200,949636675,2320,2320,2320,2320,0
|
|
20241011,152100,949636675,2320,2320,2320,2320,0
|
|
20241011,152000,949636675,2320,2320,2320,2320,0
|
|
20241011,151900,949636675,2320,2320,2320,2320,500
|
|
20241011,151800,948476675,2315,2315,2315,2315,74
|
|
20241011,151700,948305365,2320,2315,2320,2315,27
|
|
20241011,151600,948242855,2320,2320,2320,2320,0
|
|
20241011,151500,948242855,2320,2320,2320,2320,0
|
|
20241011,151400,948242855,2320,2315,2320,2315,99
|
|
20241011,151300,948013665,2310,2320,2320,2310,801
|
|
20241011,151200,946159600,2320,2320,2320,2320,100
|
|
20241011,151100,945927600,2315,2315,2315,2315,43
|
|
20241011,151000,945828055,2315,2315,2315,2315,113
|
|
20241011,150900,945566460,2315,2315,2315,2315,0
|
|
20241011,150800,945566460,2315,2315,2315,2315,25
|
|
20241011,150700,945508585,2315,2315,2315,2315,0
|
|
20241011,150600,945508585,2315,2315,2315,2315,232
|
|
20241011,150500,944971505,2315,2315,2315,2315,25
|
|
20241011,150400,944913630,2315,2315,2315,2315,0
|
|
20241011,150300,944913630,2315,2315,2315,2315,4
|
|
20241011,150200,944904370,2315,2315,2315,2315,98
|
|
20241011,150100,944677500,2315,2315,2315,2315,0
|
|
20241011,150000,944677500,2315,2315,2315,2315,319
|
|
20241011,145900,943939015,2320,2315,2320,2315,148
|
|
20241011,145800,943596150,2315,2315,2315,2315,4
|
|
20241011,145700,943586890,2315,2315,2315,2315,0
|
|
20241011,145600,943586890,2315,2315,2315,2315,31
|
|
20241011,145500,943515125,2315,2315,2315,2315,75
|
|
20241011,145400,943341500,2315,2315,2315,2315,70
|
|
20241011,145300,943179450,2315,2315,2315,2315,5
|
|
20241011,145200,943167875,2320,2320,2320,2320,1
|
|
20241011,145100,943165555,2320,2315,2320,2315,103
|
|
20241011,145000,942927105,2320,2320,2320,2320,1
|
|
20241011,144900,942924785,2315,2320,2320,2315,405
|
|
20241011,144800,941985210,2320,2315,2320,2315,26
|
|
20241011,144700,941925015,2315,2320,2320,2315,411
|
|
20241011,144600,940971895,2320,2320,2320,2320,5
|
|
20241011,144500,940960295,2325,2320,2325,2320,26
|
|
20241011,144400,940899970,2320,2320,2320,2320,80
|
|
20241011,144300,940714370,2320,2320,2320,2320,0
|
|
20241011,144200,940714370,2320,2320,2320,2320,30
|
|
20241011,144100,940644770,2320,2320,2320,2320,0
|
|
20241011,144000,940644770,2320,2320,2320,2320,79
|
|
20241011,143900,940461490,2320,2320,2320,2320,803
|
|
20241011,143800,938598530,2320,2320,2320,2320,0
|
|
20241011,143700,938598530,2320,2320,2320,2320,5
|
|
20241011,143600,938586930,2320,2320,2320,2320,100
|
|
20241011,143500,938354930,2320,2320,2320,2320,4
|
|
20241011,143400,938345650,2320,2320,2320,2320,0
|
|
20241011,143300,938345650,2320,2320,2320,2320,30
|
|
20241011,143200,938276050,2320,2325,2325,2320,181
|
|
20241011,143100,937856125,2325,2320,2325,2320,26
|
|
20241011,143000,937795800,2320,2320,2320,2320,5
|
|
20241011,142900,937784200,2320,2320,2320,2320,74
|
|
20241011,142800,937612520,2320,2325,2325,2320,48
|
|
20241011,142700,937500945,2325,2325,2325,2325,0
|
|
20241011,142600,937500945,2325,2325,2325,2325,5
|
|
20241011,142500,937489320,2325,2325,2325,2325,105
|
|
20241011,142400,937245195,2325,2325,2325,2325,0
|
|
20241011,142300,937245195,2325,2325,2325,2325,847
|
|
20241011,142200,935275920,2320,2320,2320,2320,25
|
|
20241011,142100,935217920,2320,2320,2320,2320,79
|
|
20241011,142000,935034640,2320,2320,2320,2320,0
|
|
20241011,141900,935034640,2320,2320,2320,2320,29
|
|
20241011,141800,934967360,2320,2320,2320,2320,5
|
|
20241011,141700,934955760,2320,2320,2320,2320,74
|
|
20241011,141600,934784080,2320,2320,2320,2320,30
|
|
20241011,141500,934714480,2320,2320,2320,2320,0
|
|
20241011,141400,934714480,2320,2320,2320,2320,75
|
|
20241011,141300,934540480,2320,2320,2320,2320,79
|
|
20241011,141200,934357200,2320,2320,2320,2320,5
|
|
20241011,141100,934345600,2320,2320,2320,2320,305
|
|
20241011,141000,933638000,2320,2320,2320,2320,103
|
|
20241011,140900,933399040,2320,2320,2320,2320,5
|
|
20241011,140800,933387440,2320,2320,2320,2320,26
|
|
20241011,140700,933327120,2320,2320,2320,2320,5
|
|
20241011,140600,933315520,2320,2320,2320,2320,76
|
|
20241011,140500,933139200,2320,2320,2320,2320,29
|
|
20241011,140400,933071920,2320,2320,2320,2320,5
|
|
20241011,140300,933060320,2320,2320,2320,2320,0
|
|
20241011,140200,933060320,2320,2320,2325,2320,106
|
|
20241011,140100,932814395,2320,2320,2320,2320,0
|
|
20241011,140000,932814395,2320,2320,2320,2320,5
|
|
20241011,135900,932802795,2320,2320,2320,2320,95
|
|
20241011,135800,932582395,2320,2320,2320,2320,5
|
|
20241011,135700,932570795,2325,2325,2325,2320,2030
|
|
20241011,135600,927851070,2325,2325,2325,2325,25
|
|
20241011,135500,927792945,2325,2325,2325,2325,172
|
|
20241011,135400,927393045,2330,2330,2330,2330,0
|
|
20241011,135300,927393045,2330,2325,2330,2325,31
|
|
20241011,135200,927320965,2330,2330,2330,2330,1000
|
|
20241011,135100,924990965,2325,2325,2325,2325,89
|
|
20241011,135000,924784040,2325,2325,2325,2325,30
|
|
20241011,134900,924714290,2325,2325,2325,2325,0
|
|
20241011,134800,924714290,2325,2325,2325,2325,30
|
|
20241011,134700,924644540,2325,2325,2325,2325,174
|
|
20241011,134600,924239990,2325,2325,2325,2325,267
|
|
20241011,134500,923619215,2325,2330,2330,2325,31
|
|
20241011,134400,923547135,2325,2325,2325,2325,71
|
|
20241011,134300,923382060,2330,2325,2330,2325,6
|
|
20241011,134200,923368105,2325,2325,2325,2325,25
|
|
20241011,134100,923309980,2325,2325,2325,2325,0
|
|
20241011,134000,923309980,2325,2325,2325,2325,74
|
|
20241011,133900,923137930,2325,2325,2325,2325,149
|
|
20241011,133800,922791505,2325,2325,2325,2325,5
|
|
20241011,133700,922779880,2325,2325,2325,2325,66
|
|
20241011,133600,922626430,2325,2335,2335,2325,514
|
|
20241011,133500,921431245,2335,2335,2335,2335,0
|
|
20241011,133400,921431245,2335,2325,2335,2325,493
|
|
20241011,133300,920280180,2325,2330,2330,2325,522
|
|
20241011,133200,919064050,2325,2325,2325,2325,78
|
|
20241011,133100,918882700,2325,2325,2325,2325,5
|
|
20241011,133000,918871075,2325,2330,2330,2325,1710
|
|
20241011,132900,914886900,2330,2330,2330,2330,76
|
|
20241011,132800,914709820,2330,2330,2330,2330,4
|
|
20241011,132700,914700500,2330,2330,2335,2330,35
|
|
20241011,132600,914618925,2330,2330,2330,2330,0
|
|
20241011,132500,914618925,2330,2330,2330,2330,105
|
|
20241011,132400,914374275,2330,2330,2330,2330,5
|
|
20241011,132300,914362625,2330,2330,2330,2330,500
|
|
20241011,132200,913197625,2330,2330,2330,2330,1030
|
|
20241011,132100,910797725,2330,2330,2330,2330,233
|
|
20241011,132000,910254835,2330,2330,2330,2330,4
|
|
20241011,131900,910245515,2330,2330,2335,2330,203
|
|
20241011,131800,909772425,2340,2330,2340,2330,256
|
|
20241011,131700,909175185,2330,2335,2335,2330,233
|
|
20241011,131600,908631825,2335,2340,2340,2335,3157
|
|
20241011,131500,901249960,2340,2340,2340,2340,163
|
|
20241011,131400,900868540,2340,2340,2340,2340,70
|
|
20241011,131300,900704740,2340,2340,2340,2340,193
|
|
20241011,131200,900253120,2345,2345,2345,2345,209
|
|
20241011,131100,899763015,2345,2345,2345,2345,5
|
|
20241011,131000,899751290,2345,2345,2345,2345,166
|
|
20241011,130900,899362020,2345,2345,2345,2345,0
|
|
20241011,130800,899362020,2345,2345,2345,2345,5
|
|
20241011,130700,899350295,2345,2345,2345,2345,1025
|
|
20241011,130600,896946670,2345,2345,2345,2345,80
|
|
20241011,130500,896759070,2345,2345,2345,2345,0
|
|
20241011,130400,896759070,2345,2345,2345,2345,29
|
|
20241011,130300,896691065,2345,2345,2345,2345,5
|
|
20241011,130200,896679340,2345,2345,2345,2345,104
|
|
20241011,130100,896435460,2345,2345,2345,2345,5
|
|
20241011,130000,896423735,2350,2350,2350,2350,0
|
|
20241011,125900,896423735,2350,2345,2350,2345,103
|
|
20241011,125800,896182195,2345,2345,2345,2345,3
|
|
20241011,125700,896175160,2345,2345,2345,2345,5
|
|
20241011,125600,896163435,2345,2345,2345,2345,30
|
|
20241011,125500,896093085,2345,2345,2345,2345,75
|
|
20241011,125400,895917210,2345,2345,2345,2345,5
|
|
20241011,125300,895905485,2345,2345,2345,2345,25
|
|
20241011,125200,895846860,2345,2345,2345,2345,5
|
|
20241011,125100,895835135,2345,2345,2345,2345,75
|
|
20241011,125000,895659260,2345,2345,2345,2345,29
|
|
20241011,124900,895591255,2345,2345,2345,2345,5
|
|
20241011,124800,895579530,2345,2345,2345,2345,0
|
|
20241011,124700,895579530,2345,2345,2345,2345,104
|
|
20241011,124600,895335650,2350,2350,2350,2350,1500
|
|
20241011,124500,891810650,2345,2345,2345,2345,5
|
|
20241011,124400,891798925,2345,2345,2345,2345,97
|
|
20241011,124300,891571460,2345,2345,2345,2345,14
|
|
20241011,124200,891538630,2340,2340,2340,2340,25
|
|
20241011,124100,891480130,2350,2345,2350,2345,2055
|
|
20241011,124000,886650905,2340,2340,2340,2340,80
|
|
20241011,123900,886463705,2340,2340,2340,2340,25
|
|
20241011,123800,886405205,2340,2340,2340,2340,5
|
|
20241011,123700,886393505,2340,2340,2340,2340,71
|
|
20241011,123600,886227365,2340,2340,2350,2340,2241
|
|
20241011,123500,880972885,2340,2340,2340,2340,4
|
|
20241011,123400,880963525,2340,2340,2340,2340,0
|
|
20241011,123300,880963525,2340,2340,2340,2340,168
|
|
20241011,123200,880570405,2340,2340,2340,2340,3
|
|
20241011,123100,880563385,2335,2335,2335,2335,5
|
|
20241011,123000,880551710,2335,2345,2345,2335,525
|
|
20241011,122900,879320835,2345,2335,2345,2335,871
|
|
20241011,122800,877279275,2335,2335,2335,2335,9
|
|
20241011,122700,877258260,2335,2335,2335,2335,26
|
|
20241011,122600,877197550,2335,2335,2335,2335,5
|
|
20241011,122500,877185875,2335,2335,2335,2335,75
|
|
20241011,122400,877010750,2335,2335,2335,2335,30
|
|
20241011,122300,876940700,2335,2335,2335,2335,5
|
|
20241011,122200,876929025,2340,2340,2340,2340,1900
|
|
20241011,122100,872483025,2335,2335,2335,2335,103
|
|
20241011,122000,872242520,2335,2335,2335,2335,0
|
|
20241011,121900,872242520,2335,2335,2335,2335,30
|
|
20241011,121800,872172470,2335,2335,2335,2335,0
|
|
20241011,121700,872172470,2335,2335,2335,2335,79
|
|
20241011,121600,871988005,2335,2335,2335,2335,30
|
|
20241011,121500,871917955,2335,2335,2335,2335,0
|
|
20241011,121400,871917955,2335,2330,2335,2330,100
|
|
20241011,121300,871684480,2335,2335,2335,2335,18
|
|
20241011,121200,871642450,2330,2330,2330,2330,5
|
|
20241011,121100,871630800,2330,2330,2330,2330,0
|
|
20241011,121000,871630800,2330,2330,2335,2330,107
|
|
20241011,120900,871381480,2330,2330,2330,2330,5
|
|
20241011,120800,871369830,2330,2330,2330,2330,0
|
|
20241011,120700,871369830,2330,2330,2330,2330,30
|
|
20241011,120600,871299930,2330,2330,2330,2330,75
|
|
20241011,120500,871125180,2330,2330,2330,2330,4
|
|
20241011,120400,871115860,2330,2330,2330,2330,25
|
|
20241011,120300,871057610,2330,2330,2330,2330,5
|
|
20241011,120200,871045960,2330,2330,2330,2330,80
|
|
20241011,120100,870859560,2330,2330,2330,2330,25
|
|
20241011,120000,870801310,2335,2335,2335,2335,0
|
|
20241011,115900,870801310,2335,2330,2335,2330,72
|
|
20241011,115800,870633545,2330,2330,2335,2330,1056
|
|
20241011,115700,868167950,2330,2330,2330,2330,0
|
|
20241011,115600,868167950,2330,2330,2330,2330,92
|
|
20241011,115500,867953590,2330,2330,2330,2330,79
|
|
20241011,115400,867769520,2330,2330,2330,2330,0
|
|
20241011,115300,867769520,2330,2325,2330,2325,2052
|
|
20241011,115200,862988585,2325,2325,2325,2325,0
|
|
20241011,115100,862988585,2325,2325,2325,2325,80
|
|
20241011,115000,862802585,2325,2325,2325,2325,25
|
|
20241011,114900,862744460,2330,2330,2330,2330,2
|
|
20241011,114800,862739800,2330,2330,2330,2330,5
|
|
20241011,114700,862728150,2330,2330,2330,2330,99
|
|
20241011,114600,862497480,2330,2330,2330,2330,5
|
|
20241011,114500,862485830,2330,2330,2330,2330,0
|
|
20241011,114400,862485830,2330,2325,2330,2325,106
|
|
20241011,114300,862239355,2325,2325,2325,2325,2378
|
|
20241011,114200,856710505,2320,2320,2320,2320,505
|
|
20241011,114100,855538905,2325,2325,2325,2325,556
|
|
20241011,114000,854246205,2325,2325,2325,2325,75
|
|
20241011,113900,854071830,2325,2325,2325,2325,118
|
|
20241011,113800,853797480,2325,2325,2325,2325,38
|
|
20241011,113700,853709130,2325,2325,2325,2325,41
|
|
20241011,113600,853613805,2330,2330,2330,2330,59
|
|
20241011,113500,853476335,2330,2330,2330,2330,4
|
|
20241011,113400,853467015,2330,2325,2330,2325,942
|
|
20241011,113300,851272180,2325,2325,2325,2325,25
|
|
20241011,113200,851214055,2325,2325,2325,2325,80
|
|
20241011,113100,851028055,2325,2325,2325,2325,0
|
|
20241011,113000,851028055,2325,2325,2325,2325,30
|
|
20241011,112900,850958305,2325,2325,2325,2325,70
|
|
20241011,112800,850795555,2325,2325,2325,2325,27
|
|
20241011,112700,850732780,2330,2325,2330,2325,26
|
|
20241011,112600,850672325,2325,2325,2325,2325,0
|
|
20241011,112500,850672325,2325,2325,2325,2325,94
|
|
20241011,112400,850453775,2325,2330,2330,2325,2525
|
|
20241011,112300,844573025,2335,2330,2335,2330,10
|
|
20241011,112200,844549700,2330,2330,2330,2330,5
|
|
20241011,112100,844538050,2330,2330,2330,2330,119
|
|
20241011,112000,844260780,2325,2325,2325,2325,67
|
|
20241011,111900,844105005,2325,2325,2325,2325,0
|
|
20241011,111800,844105005,2325,2325,2325,2325,49
|
|
20241011,111700,843991080,2325,2325,2325,2325,74
|
|
20241011,111600,843819030,2325,2325,2325,2325,126
|
|
20241011,111500,843526080,2330,2330,2330,2330,11
|
|
20241011,111400,843500450,2330,2330,2330,2330,71
|
|
20241011,111300,843335020,2330,2330,2330,2330,52
|
|
20241011,111200,843213860,2330,2330,2330,2330,0
|
|
20241011,111100,843213860,2330,2330,2330,2330,164
|
|
20241011,111000,842831740,2330,2330,2330,2330,278
|
|
20241011,110900,842184000,2330,2330,2330,2330,135
|
|
20241011,110800,841869450,2330,2330,2330,2330,0
|
|
20241011,110700,841869450,2330,2335,2335,2330,1142
|
|
20241011,110600,839203345,2335,2335,2335,2335,78
|
|
20241011,110500,839021215,2335,2335,2335,2335,0
|
|
20241011,110400,839021215,2335,2335,2335,2335,31
|
|
20241011,110300,838948830,2335,2335,2335,2335,0
|
|
20241011,110200,838948830,2335,2335,2335,2335,79
|
|
20241011,110100,838764365,2335,2335,2335,2335,80
|
|
20241011,110000,838577565,2335,2335,2335,2335,0
|
|
20241011,105900,838577565,2335,2335,2335,2335,75
|
|
20241011,105800,838402440,2335,2335,2335,2335,29
|
|
20241011,105700,838334725,2335,2335,2335,2335,920
|
|
20241011,105600,836186525,2330,2330,2330,2330,460
|
|
20241011,105500,835114725,2330,2330,2330,2330,104
|
|
20241011,105400,834872405,2330,2330,2330,2330,5
|
|
20241011,105300,834860755,2330,2330,2330,2330,0
|
|
20241011,105200,834860755,2330,2330,2330,2330,30
|
|
20241011,105100,834790855,2330,2330,2330,2330,1197
|
|
20241011,105000,832001845,2330,2325,2330,2325,129
|
|
20241011,104900,831701420,2330,2330,2330,2330,342
|
|
20241011,104800,830904560,2330,2330,2330,2330,1265
|
|
20241011,104700,827957110,2330,2335,2335,2330,104
|
|
20241011,104600,827714775,2335,2335,2335,2335,0
|
|
20241011,104500,827714775,2335,2335,2335,2330,505
|
|
20241011,104400,826535625,2335,2335,2335,2335,96
|
|
20241011,104300,826311465,2335,2335,2335,2330,1072
|
|
20241011,104200,823812225,2335,2335,2335,2335,0
|
|
20241011,104100,823812225,2335,2340,2340,2335,89
|
|
20241011,104000,823603990,2340,2340,2340,2340,79
|
|
20241011,103900,823419130,2340,2340,2340,2340,250
|
|
20241011,103800,822834130,2335,2335,2335,2335,33
|
|
20241011,103700,822757075,2335,2330,2335,2330,101
|
|
20241011,103600,822521245,2330,2325,2330,2325,83
|
|
20241011,103500,822328245,2325,2325,2325,2325,25
|
|
20241011,103400,822270120,2325,2325,2325,2325,18
|
|
20241011,103300,822228270,2320,2320,2320,2320,76
|
|
20241011,103200,822051950,2320,2320,2320,2320,25
|
|
20241011,103100,821993950,2325,2325,2325,2325,1995
|
|
20241011,103000,817355575,2325,2325,2325,2325,114
|
|
20241011,102900,817090525,2325,2330,2330,2325,96
|
|
20241011,102800,816867275,2330,2325,2330,2325,45
|
|
20241011,102700,816762450,2325,2320,2325,2320,225
|
|
20241011,102600,816239450,2320,2320,2320,2320,6
|
|
20241011,102500,816225530,2320,2320,2320,2320,177
|
|
20241011,102400,815814890,2320,2320,2320,2320,1040
|
|
20241011,102300,813402090,2320,2320,2320,2320,159
|
|
20241011,102200,813033210,2320,2320,2320,2320,5
|
|
20241011,102100,813021610,2325,2325,2325,2325,320
|
|
20241011,102000,812277610,2325,2325,2325,2325,4
|
|
20241011,101900,812268310,2325,2325,2325,2320,2010
|
|
20241011,101800,807595085,2320,2320,2320,2320,25
|
|
20241011,101700,807537085,2320,2325,2325,2320,1214
|
|
20241011,101600,804715875,2325,2325,2325,2325,54
|
|
20241011,101500,804590325,2325,2320,2325,2320,737
|
|
20241011,101400,802880305,2325,2330,2330,2325,4002
|
|
20241011,101300,793563155,2335,2335,2335,2335,140
|
|
20241011,101200,793236255,2335,2340,2340,2335,4028
|
|
20241011,101100,783820540,2340,2340,2340,2340,400
|
|
20241011,101000,782884540,2340,2340,2340,2340,191
|
|
20241011,100900,782437600,2340,2340,2340,2340,43
|
|
20241011,100800,782336980,2340,2340,2340,2340,108
|
|
20241011,100700,782084260,2340,2340,2340,2340,69
|
|
20241011,100600,781922800,2340,2340,2340,2340,837
|
|
20241011,100500,779964220,2340,2340,2340,2340,4
|
|
20241011,100400,779954860,2340,2340,2340,2340,1479
|
|
20241011,100300,776494000,2340,2340,2340,2340,5
|
|
20241011,100200,776482300,2340,2340,2340,2340,73
|
|
20241011,100100,776311480,2340,2340,2340,2340,30
|
|
20241011,100000,776241280,2345,2340,2345,2340,1173
|
|
20241011,095900,773495810,2340,2340,2340,2340,191
|
|
20241011,095800,773048870,2340,2340,2340,2340,1290
|
|
20241011,095700,770030270,2340,2340,2340,2340,516
|
|
20241011,095600,768822830,2345,2345,2345,2345,1009
|
|
20241011,095500,766456725,2350,2340,2350,2340,1238
|
|
20241011,095400,763554080,2340,2340,2340,2340,5
|
|
20241011,095300,763542380,2345,2340,2350,2340,139
|
|
20241011,095200,763216905,2340,2340,2340,2340,123
|
|
20241011,095100,762929085,2345,2340,2345,2340,141
|
|
20241011,095000,762599140,2345,2345,2345,2345,1
|
|
20241011,094900,762596795,2340,2340,2345,2340,135
|
|
20241011,094800,762280890,2345,2340,2345,2340,2572
|
|
20241011,094700,756262405,2350,2345,2350,2345,11329
|
|
20241011,094600,729689255,2350,2350,2350,2350,3
|
|
20241011,094500,729682205,2350,2355,2355,2350,1000
|
|
20241011,094400,727332200,2360,2350,2360,2350,113
|
|
20241011,094300,727066505,2360,2350,2360,2350,5132
|
|
20241011,094200,715006285,2350,2350,2350,2350,3001
|
|
20241011,094100,707953935,2365,2350,2365,2350,27
|
|
20241011,094000,707890470,2365,2375,2375,2365,2698
|
|
20241011,093900,701498370,2375,2370,2375,2370,1006
|
|
20241011,093800,699112660,2380,2375,2380,2375,3110
|
|
20241011,093700,691715865,2375,2370,2380,2365,5853
|
|
20241011,093600,677847185,2370,2350,2370,2350,2321
|
|
20241011,093500,672366000,2350,2340,2350,2340,2054
|
|
20241011,093400,667539415,2350,2350,2350,2350,0
|
|
20241011,093300,667539415,2350,2340,2350,2340,91
|
|
20241011,093200,667326465,2350,2345,2350,2345,27
|
|
20241011,093100,667263140,2355,2345,2360,2335,8601
|
|
20241011,093000,647115820,2340,2320,2340,2320,410
|
|
20241011,092900,646158625,2320,2315,2325,2315,1215
|
|
20241011,092800,643335285,2315,2315,2320,2310,83
|
|
20241011,092700,643143350,2315,2315,2315,2305,1555
|
|
20241011,092600,639554730,2310,2310,2320,2310,163
|
|
20241011,092500,639178190,2315,2315,2320,2315,43
|
|
20241011,092400,639078640,2320,2310,2320,2310,2045
|
|
20241011,092300,634354230,2305,2305,2310,2305,238
|
|
20241011,092200,633805470,2310,2310,2310,2310,0
|
|
20241011,092100,633805470,2310,2295,2310,2295,598
|
|
20241011,092000,632430510,2300,2310,2310,2300,9431
|
|
20241011,091900,610739200,2300,2310,2315,2300,8817
|
|
20241011,091800,590399015,2310,2325,2325,2310,1157
|
|
20241011,091700,587723225,2330,2335,2335,2330,2205
|
|
20241011,091600,582584735,2310,2310,2335,2305,467
|
|
20241011,091500,581506765,2310,2350,2350,2310,3098
|
|
20241011,091400,574288075,2375,2325,2380,2325,11181
|
|
20241011,091300,548054475,2330,2300,2335,2295,53193
|
|
20241011,091200,425726300,2295,2295,2300,2295,21504
|
|
20241011,091100,376274605,2295,2295,2295,2290,1402
|
|
20241011,091000,373062625,2295,2290,2300,2290,7182
|
|
20241011,090900,356587155,2290,2300,2300,2290,7209
|
|
20241011,090800,340036610,2300,2290,2300,2290,4350
|
|
20241011,090700,330050800,2295,2270,2295,2270,9936
|
|
20241011,090600,307390605,2270,2255,2270,2255,10625
|
|
20241011,090500,283386900,2255,2255,2255,2250,5652
|
|
20241011,090400,270641735,2250,2250,2255,2245,3181
|
|
20241011,090300,263482040,2250,2230,2255,2230,42672
|
|
20241011,090200,167729650,2230,2255,2260,2230,16141
|
|
20241011,090100,131475310,2260,2280,2280,2260,2402
|
|
20241011,090000,126035745,2280,2295,2300,2250,55164
|