763 lines
36 KiB
CSV
763 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,214000,135330540,2240,2240,2240,2240,450
|
|
20241015,213900,135330540,2240,2240,2240,2240,0
|
|
20241015,213800,135330540,2240,2240,2240,2240,0
|
|
20241015,213700,135330540,2240,2240,2240,2240,0
|
|
20241015,213600,135330540,2240,2240,2240,2240,0
|
|
20241015,213500,135330540,2240,2240,2240,2240,0
|
|
20241015,213400,135330540,2240,2240,2240,2240,0
|
|
20241015,213300,135330540,2240,2240,2240,2240,0
|
|
20241015,213200,135330540,2240,2240,2240,2240,0
|
|
20241015,213100,135330540,2240,2240,2240,2240,0
|
|
20241015,213000,135330540,2240,2240,2240,2240,0
|
|
20241015,212900,135330540,2240,2240,2240,2240,0
|
|
20241015,212800,135330540,2240,2240,2240,2240,0
|
|
20241015,212700,135330540,2240,2240,2240,2240,0
|
|
20241015,212600,135330540,2240,2240,2240,2240,0
|
|
20241015,212500,135330540,2240,2240,2240,2240,0
|
|
20241015,212400,135330540,2240,2240,2240,2240,0
|
|
20241015,212300,135330540,2240,2240,2240,2240,0
|
|
20241015,212200,135330540,2240,2240,2240,2240,0
|
|
20241015,212100,135330540,2240,2240,2240,2240,0
|
|
20241015,212000,135330540,2240,2240,2240,2240,0
|
|
20241015,211900,135330540,2240,2240,2240,2240,0
|
|
20241015,211800,135330540,2240,2240,2240,2240,0
|
|
20241015,211700,135330540,2240,2240,2240,2240,0
|
|
20241015,211600,135330540,2240,2240,2240,2240,0
|
|
20241015,211500,135330540,2240,2240,2240,2240,0
|
|
20241015,211400,135330540,2240,2240,2240,2240,0
|
|
20241015,211300,135330540,2240,2240,2240,2240,0
|
|
20241015,211200,135330540,2240,2240,2240,2240,0
|
|
20241015,211100,135330540,2240,2240,2240,2240,0
|
|
20241015,211000,135330540,2240,2240,2240,2240,450
|
|
20241015,210900,135330540,2240,2240,2240,2240,0
|
|
20241015,210800,135330540,2240,2240,2240,2240,0
|
|
20241015,210700,135330540,2240,2240,2240,2240,0
|
|
20241015,210600,135330540,2240,2240,2240,2240,0
|
|
20241015,210500,135330540,2240,2240,2240,2240,0
|
|
20241015,210400,135330540,2240,2240,2240,2240,0
|
|
20241015,210300,135330540,2240,2240,2240,2240,0
|
|
20241015,210200,135330540,2240,2240,2240,2240,0
|
|
20241015,210100,135330540,2240,2240,2240,2240,0
|
|
20241015,210000,135330540,2240,2240,2240,2240,0
|
|
20241015,205900,135330540,2240,2240,2240,2240,0
|
|
20241015,205800,135330540,2240,2240,2240,2240,0
|
|
20241015,205700,135330540,2240,2240,2240,2240,0
|
|
20241015,205600,135330540,2240,2240,2240,2240,0
|
|
20241015,205500,135330540,2240,2240,2240,2240,0
|
|
20241015,205400,135330540,2240,2240,2240,2240,0
|
|
20241015,205300,135330540,2240,2240,2240,2240,0
|
|
20241015,205200,135330540,2240,2240,2240,2240,0
|
|
20241015,205100,135330540,2240,2240,2240,2240,0
|
|
20241015,205000,135330540,2240,2240,2240,2240,0
|
|
20241015,204900,135330540,2240,2240,2240,2240,0
|
|
20241015,204800,135330540,2240,2240,2240,2240,0
|
|
20241015,204700,135330540,2240,2240,2240,2240,0
|
|
20241015,204600,135330540,2240,2240,2240,2240,0
|
|
20241015,204500,135330540,2240,2240,2240,2240,0
|
|
20241015,204400,135330540,2240,2240,2240,2240,0
|
|
20241015,204300,135330540,2240,2240,2240,2240,0
|
|
20241015,204200,135330540,2240,2240,2240,2240,0
|
|
20241015,204100,135330540,2240,2240,2240,2240,0
|
|
20241015,204000,135330540,2240,2240,2240,2240,450
|
|
20241015,203900,135330540,2240,2240,2240,2240,0
|
|
20241015,203800,135330540,2240,2240,2240,2240,0
|
|
20241015,203700,135330540,2240,2240,2240,2240,0
|
|
20241015,203600,135330540,2240,2240,2240,2240,0
|
|
20241015,203500,135330540,2240,2240,2240,2240,0
|
|
20241015,203400,135330540,2240,2240,2240,2240,0
|
|
20241015,203300,135330540,2240,2240,2240,2240,0
|
|
20241015,203200,135330540,2240,2240,2240,2240,0
|
|
20241015,203100,135330540,2240,2240,2240,2240,0
|
|
20241015,203000,135330540,2240,2240,2240,2240,0
|
|
20241015,202900,135330540,2240,2240,2240,2240,0
|
|
20241015,202800,135330540,2240,2240,2240,2240,0
|
|
20241015,202700,135330540,2240,2240,2240,2240,0
|
|
20241015,202600,135330540,2240,2240,2240,2240,0
|
|
20241015,202500,135330540,2240,2240,2240,2240,0
|
|
20241015,202400,135330540,2240,2240,2240,2240,0
|
|
20241015,202300,135330540,2240,2240,2240,2240,0
|
|
20241015,202200,135330540,2240,2240,2240,2240,0
|
|
20241015,202100,135330540,2240,2240,2240,2240,0
|
|
20241015,202000,135330540,2240,2240,2240,2240,0
|
|
20241015,201900,135330540,2240,2240,2240,2240,0
|
|
20241015,201800,135330540,2240,2240,2240,2240,0
|
|
20241015,201700,135330540,2240,2240,2240,2240,0
|
|
20241015,201600,135330540,2240,2240,2240,2240,0
|
|
20241015,201500,135330540,2240,2240,2240,2240,0
|
|
20241015,201400,135330540,2240,2240,2240,2240,0
|
|
20241015,201300,135330540,2240,2240,2240,2240,0
|
|
20241015,201200,135330540,2240,2240,2240,2240,0
|
|
20241015,201100,135330540,2240,2240,2240,2240,0
|
|
20241015,201000,135330540,2240,2240,2240,2240,450
|
|
20241015,200900,135330540,2240,2240,2240,2240,0
|
|
20241015,200800,135330540,2240,2240,2240,2240,0
|
|
20241015,200700,135330540,2240,2240,2240,2240,0
|
|
20241015,200600,135330540,2240,2240,2240,2240,0
|
|
20241015,200500,135330540,2240,2240,2240,2240,0
|
|
20241015,200400,135330540,2240,2240,2240,2240,0
|
|
20241015,200300,135330540,2240,2240,2240,2240,0
|
|
20241015,200200,135330540,2240,2240,2240,2240,0
|
|
20241015,200100,135330540,2240,2240,2240,2240,0
|
|
20241015,200000,135330540,2240,2240,2240,2240,0
|
|
20241015,195900,135330540,2240,2240,2240,2240,0
|
|
20241015,195800,135330540,2240,2240,2240,2240,0
|
|
20241015,195700,135330540,2240,2240,2240,2240,0
|
|
20241015,195600,135330540,2240,2240,2240,2240,0
|
|
20241015,195500,135330540,2240,2240,2240,2240,0
|
|
20241015,195400,135330540,2240,2240,2240,2240,0
|
|
20241015,195300,135330540,2240,2240,2240,2240,0
|
|
20241015,195200,135330540,2240,2240,2240,2240,0
|
|
20241015,195100,135330540,2240,2240,2240,2240,0
|
|
20241015,195000,135330540,2240,2240,2240,2240,0
|
|
20241015,194900,135330540,2240,2240,2240,2240,0
|
|
20241015,194800,135330540,2240,2240,2240,2240,0
|
|
20241015,194700,135330540,2240,2240,2240,2240,0
|
|
20241015,194600,135330540,2240,2240,2240,2240,0
|
|
20241015,194500,135330540,2240,2240,2240,2240,0
|
|
20241015,194400,135330540,2240,2240,2240,2240,0
|
|
20241015,194300,135330540,2240,2240,2240,2240,0
|
|
20241015,194200,135330540,2240,2240,2240,2240,0
|
|
20241015,194100,135330540,2240,2240,2240,2240,0
|
|
20241015,194000,135330540,2240,2240,2240,2240,450
|
|
20241015,193900,135330540,2240,2240,2240,2240,0
|
|
20241015,193800,135330540,2240,2240,2240,2240,0
|
|
20241015,193700,135330540,2240,2240,2240,2240,0
|
|
20241015,193600,135330540,2240,2240,2240,2240,0
|
|
20241015,193500,135330540,2240,2240,2240,2240,0
|
|
20241015,193400,135330540,2240,2240,2240,2240,0
|
|
20241015,193300,135330540,2240,2240,2240,2240,0
|
|
20241015,193200,135330540,2240,2240,2240,2240,0
|
|
20241015,193100,135330540,2240,2240,2240,2240,0
|
|
20241015,193000,135330540,2240,2240,2240,2240,0
|
|
20241015,192900,135330540,2240,2240,2240,2240,0
|
|
20241015,192800,135330540,2240,2240,2240,2240,0
|
|
20241015,192700,135330540,2240,2240,2240,2240,0
|
|
20241015,192600,135330540,2240,2240,2240,2240,0
|
|
20241015,192500,135330540,2240,2240,2240,2240,0
|
|
20241015,192400,135330540,2240,2240,2240,2240,0
|
|
20241015,192300,135330540,2240,2240,2240,2240,0
|
|
20241015,192200,135330540,2240,2240,2240,2240,0
|
|
20241015,192100,135330540,2240,2240,2240,2240,0
|
|
20241015,192000,135330540,2240,2240,2240,2240,0
|
|
20241015,191900,135330540,2240,2240,2240,2240,0
|
|
20241015,191800,135330540,2240,2240,2240,2240,0
|
|
20241015,191700,135330540,2240,2240,2240,2240,0
|
|
20241015,191600,135330540,2240,2240,2240,2240,0
|
|
20241015,191500,135330540,2240,2240,2240,2240,0
|
|
20241015,191400,135330540,2240,2240,2240,2240,0
|
|
20241015,191300,135330540,2240,2240,2240,2240,0
|
|
20241015,191200,135330540,2240,2240,2240,2240,0
|
|
20241015,191100,135330540,2240,2240,2240,2240,0
|
|
20241015,191000,135330540,2240,2240,2240,2240,450
|
|
20241015,190900,135330540,2240,2240,2240,2240,0
|
|
20241015,190800,135330540,2240,2240,2240,2240,0
|
|
20241015,190700,135330540,2240,2240,2240,2240,0
|
|
20241015,190600,135330540,2240,2240,2240,2240,0
|
|
20241015,190500,135330540,2240,2240,2240,2240,0
|
|
20241015,190400,135330540,2240,2240,2240,2240,0
|
|
20241015,190300,135330540,2240,2240,2240,2240,0
|
|
20241015,190200,135330540,2240,2240,2240,2240,0
|
|
20241015,190100,135330540,2240,2240,2240,2240,0
|
|
20241015,190000,135330540,2240,2240,2240,2240,0
|
|
20241015,185900,135330540,2240,2240,2240,2240,0
|
|
20241015,185800,135330540,2240,2240,2240,2240,0
|
|
20241015,185700,135330540,2240,2240,2240,2240,0
|
|
20241015,185600,135330540,2240,2240,2240,2240,0
|
|
20241015,185500,135330540,2240,2240,2240,2240,0
|
|
20241015,185400,135330540,2240,2240,2240,2240,0
|
|
20241015,185300,135330540,2240,2240,2240,2240,0
|
|
20241015,185200,135330540,2240,2240,2240,2240,0
|
|
20241015,185100,135330540,2240,2240,2240,2240,0
|
|
20241015,185000,135330540,2240,2240,2240,2240,0
|
|
20241015,184900,135330540,2240,2240,2240,2240,0
|
|
20241015,184800,135330540,2240,2240,2240,2240,0
|
|
20241015,184700,135330540,2240,2240,2240,2240,0
|
|
20241015,184600,135330540,2240,2240,2240,2240,0
|
|
20241015,184500,135330540,2240,2240,2240,2240,0
|
|
20241015,184400,135330540,2240,2240,2240,2240,0
|
|
20241015,184300,135330540,2240,2240,2240,2240,0
|
|
20241015,184200,135330540,2240,2240,2240,2240,0
|
|
20241015,184100,135330540,2240,2240,2240,2240,0
|
|
20241015,184000,135330540,2240,2240,2240,2240,450
|
|
20241015,183900,135330540,2240,2240,2240,2240,0
|
|
20241015,183800,135330540,2240,2240,2240,2240,0
|
|
20241015,183700,135330540,2240,2240,2240,2240,0
|
|
20241015,183600,135330540,2240,2240,2240,2240,0
|
|
20241015,183500,135330540,2240,2240,2240,2240,0
|
|
20241015,183400,135330540,2240,2240,2240,2240,0
|
|
20241015,183300,135330540,2240,2240,2240,2240,0
|
|
20241015,183200,135330540,2240,2240,2240,2240,0
|
|
20241015,183100,135330540,2240,2240,2240,2240,0
|
|
20241015,183000,135330540,2240,2240,2240,2240,0
|
|
20241015,182900,135330540,2240,2240,2240,2240,0
|
|
20241015,182800,135330540,2240,2240,2240,2240,0
|
|
20241015,182700,135330540,2240,2240,2240,2240,0
|
|
20241015,182600,135330540,2240,2240,2240,2240,0
|
|
20241015,182500,135330540,2240,2240,2240,2240,0
|
|
20241015,182400,135330540,2240,2240,2240,2240,0
|
|
20241015,182300,135330540,2240,2240,2240,2240,0
|
|
20241015,182200,135330540,2240,2240,2240,2240,0
|
|
20241015,182100,135330540,2240,2240,2240,2240,0
|
|
20241015,182000,135330540,2240,2240,2240,2240,0
|
|
20241015,181900,135330540,2240,2240,2240,2240,0
|
|
20241015,181800,135330540,2240,2240,2240,2240,0
|
|
20241015,181700,135330540,2240,2240,2240,2240,0
|
|
20241015,181600,135330540,2240,2240,2240,2240,0
|
|
20241015,181500,135330540,2240,2240,2240,2240,0
|
|
20241015,181400,135330540,2240,2240,2240,2240,0
|
|
20241015,181300,135330540,2240,2240,2240,2240,0
|
|
20241015,181200,135330540,2240,2240,2240,2240,0
|
|
20241015,181100,135330540,2240,2240,2240,2240,0
|
|
20241015,181000,135330540,2240,2240,2240,2240,450
|
|
20241015,180900,135330540,2240,2240,2240,2240,0
|
|
20241015,180800,135330540,2240,2240,2240,2240,0
|
|
20241015,180700,135330540,2240,2240,2240,2240,0
|
|
20241015,180600,135330540,2240,2240,2240,2240,0
|
|
20241015,180500,135330540,2240,2240,2240,2240,0
|
|
20241015,180400,135330540,2240,2240,2240,2240,0
|
|
20241015,180300,135330540,2240,2240,2240,2240,0
|
|
20241015,180200,135330540,2240,2240,2240,2240,0
|
|
20241015,180100,135330540,2240,2240,2240,2240,0
|
|
20241015,180000,135330540,2240,2240,2240,2240,0
|
|
20241015,175900,135330540,2240,2240,2240,2240,0
|
|
20241015,175800,135330540,2240,2240,2240,2240,0
|
|
20241015,175700,135330540,2240,2240,2240,2240,0
|
|
20241015,175600,135330540,2240,2240,2240,2240,0
|
|
20241015,175500,135330540,2240,2240,2240,2240,0
|
|
20241015,175400,135330540,2240,2240,2240,2240,0
|
|
20241015,175300,135330540,2240,2240,2240,2240,0
|
|
20241015,175200,135330540,2240,2240,2240,2240,0
|
|
20241015,175100,135330540,2240,2240,2240,2240,0
|
|
20241015,175000,135330540,2240,2240,2240,2240,0
|
|
20241015,174900,135330540,2240,2240,2240,2240,0
|
|
20241015,174800,135330540,2240,2240,2240,2240,0
|
|
20241015,174700,135330540,2240,2240,2240,2240,0
|
|
20241015,174600,135330540,2240,2240,2240,2240,0
|
|
20241015,174500,135330540,2240,2240,2240,2240,0
|
|
20241015,174400,135330540,2240,2240,2240,2240,0
|
|
20241015,174300,135330540,2240,2240,2240,2240,0
|
|
20241015,174200,135330540,2240,2240,2240,2240,0
|
|
20241015,174100,135330540,2240,2240,2240,2240,0
|
|
20241015,174000,135330540,2240,2240,2240,2240,450
|
|
20241015,173900,135330540,2240,2240,2240,2240,0
|
|
20241015,173800,135330540,2240,2240,2240,2240,0
|
|
20241015,173700,135330540,2240,2240,2240,2240,0
|
|
20241015,173600,135330540,2240,2240,2240,2240,0
|
|
20241015,173500,135330540,2240,2240,2240,2240,0
|
|
20241015,173400,135330540,2240,2240,2240,2240,0
|
|
20241015,173300,135330540,2240,2240,2240,2240,0
|
|
20241015,173200,135330540,2240,2240,2240,2240,0
|
|
20241015,173100,135330540,2240,2240,2240,2240,0
|
|
20241015,173000,135330540,2240,2240,2240,2240,0
|
|
20241015,172900,135330540,2240,2240,2240,2240,0
|
|
20241015,172800,135330540,2240,2240,2240,2240,0
|
|
20241015,172700,135330540,2240,2240,2240,2240,0
|
|
20241015,172600,135330540,2240,2240,2240,2240,0
|
|
20241015,172500,135330540,2240,2240,2240,2240,0
|
|
20241015,172400,135330540,2240,2240,2240,2240,0
|
|
20241015,172300,135330540,2240,2240,2240,2240,0
|
|
20241015,172200,135330540,2240,2240,2240,2240,0
|
|
20241015,172100,135330540,2240,2240,2240,2240,0
|
|
20241015,172000,135330540,2240,2240,2240,2240,0
|
|
20241015,171900,135330540,2240,2240,2240,2240,0
|
|
20241015,171800,135330540,2240,2240,2240,2240,0
|
|
20241015,171700,135330540,2240,2240,2240,2240,0
|
|
20241015,171600,135330540,2240,2240,2240,2240,0
|
|
20241015,171500,135330540,2240,2240,2240,2240,0
|
|
20241015,171400,135330540,2240,2240,2240,2240,0
|
|
20241015,171300,135330540,2240,2240,2240,2240,0
|
|
20241015,171200,135330540,2240,2240,2240,2240,0
|
|
20241015,171100,135330540,2240,2240,2240,2240,0
|
|
20241015,171000,135330540,2240,2240,2240,2240,450
|
|
20241015,170900,135330540,2240,2240,2240,2240,0
|
|
20241015,170800,135330540,2240,2240,2240,2240,0
|
|
20241015,170700,135330540,2240,2240,2240,2240,0
|
|
20241015,170600,135330540,2240,2240,2240,2240,0
|
|
20241015,170500,135330540,2240,2240,2240,2240,0
|
|
20241015,170400,135330540,2240,2240,2240,2240,0
|
|
20241015,170300,135330540,2240,2240,2240,2240,0
|
|
20241015,170200,135330540,2240,2240,2240,2240,0
|
|
20241015,170100,135330540,2240,2240,2240,2240,0
|
|
20241015,170000,135330540,2240,2240,2240,2240,0
|
|
20241015,165900,135330540,2240,2240,2240,2240,0
|
|
20241015,165800,135330540,2240,2240,2240,2240,0
|
|
20241015,165700,135330540,2240,2240,2240,2240,0
|
|
20241015,165600,135330540,2240,2240,2240,2240,0
|
|
20241015,165500,135330540,2240,2240,2240,2240,0
|
|
20241015,165400,135330540,2240,2240,2240,2240,0
|
|
20241015,165300,135330540,2240,2240,2240,2240,0
|
|
20241015,165200,135330540,2240,2240,2240,2240,0
|
|
20241015,165100,135330540,2240,2240,2240,2240,0
|
|
20241015,165000,135330540,2240,2240,2240,2240,0
|
|
20241015,164900,135330540,2240,2240,2240,2240,0
|
|
20241015,164800,135330540,2240,2240,2240,2240,0
|
|
20241015,164700,135330540,2240,2240,2240,2240,0
|
|
20241015,164600,135330540,2240,2240,2240,2240,0
|
|
20241015,164500,135330540,2240,2240,2240,2240,0
|
|
20241015,164400,135330540,2240,2240,2240,2240,0
|
|
20241015,164300,135330540,2240,2240,2240,2240,0
|
|
20241015,164200,135330540,2240,2240,2240,2240,0
|
|
20241015,164100,135330540,2240,2240,2240,2240,0
|
|
20241015,164000,135330540,2240,2240,2240,2240,450
|
|
20241015,163900,135330540,2240,2240,2240,2240,0
|
|
20241015,163800,135330540,2240,2240,2240,2240,0
|
|
20241015,163700,135330540,2240,2240,2240,2240,0
|
|
20241015,163600,135330540,2240,2240,2240,2240,0
|
|
20241015,163500,135330540,2240,2240,2240,2240,0
|
|
20241015,163400,135330540,2240,2240,2240,2240,0
|
|
20241015,163300,135330540,2240,2240,2240,2240,0
|
|
20241015,163200,135330540,2240,2240,2240,2240,0
|
|
20241015,163100,135330540,2240,2240,2240,2240,0
|
|
20241015,163000,135330540,2240,2240,2240,2240,0
|
|
20241015,162900,135330540,2240,2240,2240,2240,0
|
|
20241015,162800,135330540,2240,2240,2240,2240,0
|
|
20241015,162700,135330540,2240,2240,2240,2240,0
|
|
20241015,162600,135330540,2240,2240,2240,2240,0
|
|
20241015,162500,135330540,2240,2240,2240,2240,0
|
|
20241015,162400,135330540,2240,2240,2240,2240,0
|
|
20241015,162300,135330540,2240,2240,2240,2240,0
|
|
20241015,162200,135330540,2240,2240,2240,2240,0
|
|
20241015,162100,135330540,2240,2240,2240,2240,0
|
|
20241015,162000,135330540,2240,2240,2240,2240,0
|
|
20241015,161900,135330540,2240,2240,2240,2240,0
|
|
20241015,161800,135330540,2240,2240,2240,2240,0
|
|
20241015,161700,135330540,2240,2240,2240,2240,0
|
|
20241015,161600,135330540,2240,2240,2240,2240,0
|
|
20241015,161500,135330540,2240,2240,2240,2240,0
|
|
20241015,161400,135330540,2240,2240,2240,2240,0
|
|
20241015,161300,135330540,2240,2240,2240,2240,0
|
|
20241015,161200,135330540,2240,2240,2240,2240,0
|
|
20241015,161100,135330540,2240,2240,2240,2240,0
|
|
20241015,161000,135330540,2240,2240,2240,2240,450
|
|
20241015,160900,135330540,2240,2240,2240,2240,0
|
|
20241015,160800,135330540,2240,2240,2240,2240,0
|
|
20241015,160700,135330540,2240,2240,2240,2240,0
|
|
20241015,160600,135330540,2240,2240,2240,2240,0
|
|
20241015,160500,135330540,2240,2240,2240,2240,0
|
|
20241015,160400,135330540,2240,2240,2240,2240,0
|
|
20241015,160300,135330540,2240,2240,2240,2240,0
|
|
20241015,160200,135330540,2240,2240,2240,2240,0
|
|
20241015,160100,135330540,2240,2240,2240,2240,0
|
|
20241015,160000,135330540,2240,2240,2240,2240,0
|
|
20241015,155900,135330540,2240,2240,2240,2240,0
|
|
20241015,155800,135330540,2240,2240,2240,2240,0
|
|
20241015,155700,135330540,2240,2240,2240,2240,0
|
|
20241015,155600,135330540,2240,2240,2240,2240,0
|
|
20241015,155500,135330540,2240,2240,2240,2240,0
|
|
20241015,155400,135330540,2240,2240,2240,2240,0
|
|
20241015,155300,135330540,2240,2240,2240,2240,0
|
|
20241015,155200,135330540,2240,2240,2240,2240,0
|
|
20241015,155100,135330540,2240,2240,2240,2240,0
|
|
20241015,155000,135330540,2240,2240,2240,2240,0
|
|
20241015,154900,135330540,2240,2240,2240,2240,0
|
|
20241015,154800,135330540,2240,2240,2240,2240,0
|
|
20241015,154700,135330540,2240,2240,2240,2240,0
|
|
20241015,154600,135330540,2240,2240,2240,2240,0
|
|
20241015,154500,135330540,2240,2240,2240,2240,0
|
|
20241015,154400,135330540,2240,2240,2240,2240,0
|
|
20241015,154300,135330540,2240,2240,2240,2240,0
|
|
20241015,154200,135330540,2240,2240,2240,2240,0
|
|
20241015,154100,135330540,2240,2240,2240,2240,0
|
|
20241015,154000,135330540,2240,2240,2240,2240,450
|
|
20241015,153900,135330540,2240,2240,2240,2240,0
|
|
20241015,153800,135330540,2240,2240,2240,2240,0
|
|
20241015,153700,135330540,2240,2240,2240,2240,0
|
|
20241015,153600,135330540,2240,2240,2240,2240,0
|
|
20241015,153500,135330540,2240,2240,2240,2240,0
|
|
20241015,153400,135330540,2240,2240,2240,2240,0
|
|
20241015,153300,135330540,2240,2240,2240,2240,0
|
|
20241015,153200,135330540,2240,2240,2240,2240,0
|
|
20241015,153100,135330540,2240,2240,2240,2240,0
|
|
20241015,153000,135330540,2240,2240,2240,2240,450
|
|
20241015,152900,134322540,2250,2250,2250,2250,0
|
|
20241015,152800,134322540,2250,2250,2250,2250,0
|
|
20241015,152700,134322540,2250,2250,2250,2250,0
|
|
20241015,152600,134322540,2250,2250,2250,2250,0
|
|
20241015,152500,134322540,2250,2250,2250,2250,0
|
|
20241015,152400,134322540,2250,2250,2250,2250,0
|
|
20241015,152300,134322540,2250,2250,2250,2250,0
|
|
20241015,152200,134322540,2250,2250,2250,2250,0
|
|
20241015,152100,134322540,2250,2250,2250,2250,0
|
|
20241015,152000,134322540,2250,2250,2250,2250,0
|
|
20241015,151900,134322540,2250,2250,2250,2250,0
|
|
20241015,151800,134322540,2250,2250,2250,2250,1
|
|
20241015,151700,134320290,2240,2250,2250,2240,27
|
|
20241015,151600,134259800,2240,2250,2250,2240,28
|
|
20241015,151500,134197070,2240,2250,2250,2240,26
|
|
20241015,151400,134138820,2240,2240,2240,2240,28
|
|
20241015,151300,134076100,2240,2240,2245,2240,1099
|
|
20241015,151200,131614230,2245,2240,2245,2240,735
|
|
20241015,151100,129967340,2245,2240,2245,2240,75
|
|
20241015,151000,129799095,2240,2240,2245,2240,115
|
|
20241015,150900,129541275,2240,2240,2240,2240,19
|
|
20241015,150800,129498715,2240,2240,2240,2240,43
|
|
20241015,150700,129402395,2240,2240,2240,2240,117
|
|
20241015,150600,129140315,2240,2240,2240,2240,24
|
|
20241015,150500,129086555,2240,2240,2240,2240,186
|
|
20241015,150400,128669915,2240,2240,2240,2240,24
|
|
20241015,150300,128616155,2240,2240,2240,2240,28
|
|
20241015,150200,128553435,2240,2240,2240,2240,24
|
|
20241015,150100,128499675,2240,2240,2240,2240,0
|
|
20241015,150000,128499675,2240,2240,2240,2240,27
|
|
20241015,145900,128439195,2240,2240,2240,2240,29
|
|
20241015,145800,128374235,2240,2240,2240,2240,27
|
|
20241015,145700,128313755,2240,2240,2240,2240,24
|
|
20241015,145600,128259995,2240,2240,2240,2240,27
|
|
20241015,145500,128199515,2240,2240,2240,2240,25
|
|
20241015,145400,128143515,2240,2240,2240,2240,28
|
|
20241015,145300,128080795,2240,2240,2240,2240,24
|
|
20241015,145200,128027035,2245,2245,2245,2245,0
|
|
20241015,145100,128027035,2245,2240,2245,2240,29
|
|
20241015,145000,127962070,2240,2240,2240,2240,24
|
|
20241015,144900,127908310,2240,2240,2240,2240,27
|
|
20241015,144800,127847830,2240,2240,2240,2240,24
|
|
20241015,144700,127794070,2240,2240,2240,2240,26
|
|
20241015,144600,127735830,2240,2240,2240,2240,26
|
|
20241015,144500,127677590,2235,2235,2235,2235,5028
|
|
20241015,144400,116440010,2235,2235,2235,2235,318
|
|
20241015,144300,115729280,2235,2235,2235,2235,24
|
|
20241015,144200,115675640,2235,2235,2235,2235,26
|
|
20241015,144100,115617530,2235,2235,2235,2235,26
|
|
20241015,144000,115559420,2235,2235,2235,2235,28
|
|
20241015,143900,115496840,2235,2235,2235,2235,23
|
|
20241015,143800,115445435,2235,2235,2235,2235,26
|
|
20241015,143700,115387325,2235,2235,2235,2235,26
|
|
20241015,143600,115329215,2235,2235,2235,2235,0
|
|
20241015,143500,115329215,2235,2235,2235,2235,28
|
|
20241015,143400,115266635,2235,2235,2235,2235,24
|
|
20241015,143300,115212995,2235,2235,2235,2235,27
|
|
20241015,143200,115152650,2235,2235,2235,2235,25
|
|
20241015,143100,115096775,2235,2235,2235,2235,27
|
|
20241015,143000,115036430,2235,2235,2235,2235,24
|
|
20241015,142900,114982790,2235,2235,2235,2235,26
|
|
20241015,142800,114924680,2235,2235,2235,2235,26
|
|
20241015,142700,114866570,2235,2235,2235,2235,0
|
|
20241015,142600,114866570,2235,2235,2235,2235,27
|
|
20241015,142500,114806225,2235,2235,2235,2235,25
|
|
20241015,142400,114750350,2235,2235,2235,2235,26
|
|
20241015,142300,114692240,2235,2235,2235,2235,26
|
|
20241015,142200,114634130,2235,2235,2235,2235,28
|
|
20241015,142100,114571550,2235,2235,2235,2235,24
|
|
20241015,142000,114517910,2235,2235,2235,2235,27
|
|
20241015,141900,114457565,2235,2235,2235,2235,0
|
|
20241015,141800,114457565,2235,2235,2235,2235,24
|
|
20241015,141700,114403925,2235,2240,2240,2235,103
|
|
20241015,141600,114173335,2235,2235,2235,2235,26
|
|
20241015,141500,114115225,2235,2235,2235,2235,28
|
|
20241015,141400,114052645,2235,2235,2235,2235,24
|
|
20241015,141300,113999005,2235,2235,2235,2235,26
|
|
20241015,141200,113940895,2235,2235,2235,2235,26
|
|
20241015,141100,113882785,2235,2235,2235,2235,27
|
|
20241015,141000,113822440,2235,2235,2235,2235,0
|
|
20241015,140900,113822440,2235,2235,2235,2235,133
|
|
20241015,140800,113525185,2235,2235,2235,2235,27
|
|
20241015,140700,113464840,2235,2235,2235,2235,25
|
|
20241015,140600,113408965,2235,2235,2235,2235,26
|
|
20241015,140500,113350855,2235,2235,2235,2235,26
|
|
20241015,140400,113292745,2235,2235,2235,2235,27
|
|
20241015,140300,113232400,2235,2235,2235,2235,25
|
|
20241015,140200,113176525,2235,2235,2235,2235,0
|
|
20241015,140100,113176525,2235,2235,2235,2235,26
|
|
20241015,140000,113118415,2235,2235,2235,2235,25
|
|
20241015,135900,113062540,2235,2235,2235,2235,28
|
|
20241015,135800,112999960,2235,2235,2235,2235,24
|
|
20241015,135700,112946320,2235,2235,2235,2235,28
|
|
20241015,135600,112883740,2235,2235,2235,2235,24
|
|
20241015,135500,112830100,2235,2240,2240,2235,42
|
|
20241015,135400,112736160,2235,2235,2235,2235,24
|
|
20241015,135300,112682520,2235,2235,2235,2235,0
|
|
20241015,135200,112682520,2235,2235,2235,2235,67
|
|
20241015,135100,112532775,2235,2235,2235,2235,25
|
|
20241015,135000,112476900,2235,2235,2235,2235,27
|
|
20241015,134900,112416555,2235,2235,2235,2235,24
|
|
20241015,134800,112362915,2240,2240,2240,2240,13
|
|
20241015,134700,112333795,2240,2240,2240,2240,25
|
|
20241015,134600,112277795,2240,2240,2240,2240,27
|
|
20241015,134500,112217315,2240,2240,2240,2240,0
|
|
20241015,134400,112217315,2240,2250,2250,2240,285
|
|
20241015,134300,111578905,2240,2240,2240,2240,28
|
|
20241015,134200,111516185,2240,2240,2240,2240,24
|
|
20241015,134100,111462425,2230,2230,2230,2230,26
|
|
20241015,134000,111404445,2230,2230,2230,2230,25
|
|
20241015,133900,111348695,2230,2230,2230,2230,26
|
|
20241015,133800,111290715,2245,2230,2245,2230,27
|
|
20241015,133700,111230490,2230,2230,2230,2230,27
|
|
20241015,133600,111170280,2250,2250,2250,2250,439
|
|
20241015,133500,110182530,2230,2230,2230,2230,25
|
|
20241015,133400,110126780,2230,2230,2230,2230,26
|
|
20241015,133300,110068800,2230,2230,2230,2230,26
|
|
20241015,133200,110010820,2230,2230,2230,2230,28
|
|
20241015,133100,109948380,2230,2230,2230,2230,23
|
|
20241015,133000,109897090,2230,2230,2230,2230,26
|
|
20241015,132900,109839110,2230,2230,2230,2230,26
|
|
20241015,132800,109781130,2230,2230,2230,2230,1000
|
|
20241015,132700,107551130,2230,2230,2230,2230,27
|
|
20241015,132600,107490920,2230,2230,2230,2230,25
|
|
20241015,132500,107435170,2230,2230,2230,2230,26
|
|
20241015,132400,107377190,2230,2230,2230,2230,26
|
|
20241015,132300,107319210,2230,2230,2230,2230,27
|
|
20241015,132200,107259000,2230,2230,2230,2230,24
|
|
20241015,132100,107205480,2230,2230,2230,2230,26
|
|
20241015,132000,107147500,2230,2230,2230,2230,0
|
|
20241015,131900,107147500,2230,2230,2230,2230,26
|
|
20241015,131800,107089520,2230,2230,2230,2230,27
|
|
20241015,131700,107029310,2230,2230,2230,2230,25
|
|
20241015,131600,106973560,2230,2230,2230,2230,28
|
|
20241015,131500,106911120,2230,2230,2230,2230,24
|
|
20241015,131400,106857600,2230,2230,2230,2230,26
|
|
20241015,131300,106799620,2255,2225,2255,2225,465
|
|
20241015,131200,105754035,2225,2225,2225,2225,26
|
|
20241015,131100,105696185,2225,2225,2225,2225,0
|
|
20241015,131000,105696185,2225,2230,2230,2225,525
|
|
20241015,130900,104525560,2230,2230,2230,2230,27
|
|
20241015,130800,104465350,2230,2230,2230,2230,25
|
|
20241015,130700,104409600,2225,2240,2240,2225,10027
|
|
20241015,130600,82069080,2240,2250,2250,2235,10648
|
|
20241015,130500,58219810,2250,2250,2250,2250,139
|
|
20241015,130400,57907060,2250,2250,2250,2250,5024
|
|
20241015,130300,46603060,2255,2255,2255,2255,256
|
|
20241015,130200,46025780,2255,2255,2255,2255,598
|
|
20241015,130100,44677290,2255,2255,2255,2255,0
|
|
20241015,130000,44677290,2255,2255,2255,2255,610
|
|
20241015,125900,43301740,2255,2255,2255,2255,500
|
|
20241015,125800,42174240,2260,2260,2260,2260,17
|
|
20241015,125700,42135820,2255,2255,2255,2255,74
|
|
20241015,125600,41968950,2255,2250,2255,2250,189
|
|
20241015,125500,41543545,2250,2250,2250,2250,93
|
|
20241015,125400,41334295,2250,2250,2250,2250,0
|
|
20241015,125300,41334295,2250,2250,2250,2250,0
|
|
20241015,125200,41334295,2250,2250,2250,2250,90
|
|
20241015,125100,41131795,2255,2255,2255,2255,0
|
|
20241015,125000,41131795,2255,2255,2255,2255,0
|
|
20241015,124900,41131795,2255,2255,2255,2255,70
|
|
20241015,124800,40973945,2260,2260,2260,2260,0
|
|
20241015,124700,40973945,2260,2250,2260,2250,84
|
|
20241015,124600,40784935,2250,2250,2250,2250,0
|
|
20241015,124500,40784935,2250,2250,2250,2250,0
|
|
20241015,124400,40784935,2250,2250,2250,2250,98
|
|
20241015,124300,40564435,2250,2250,2250,2250,0
|
|
20241015,124200,40564435,2250,2250,2250,2250,86
|
|
20241015,124100,40370935,2250,2250,2250,2250,0
|
|
20241015,124000,40370935,2250,2250,2250,2250,0
|
|
20241015,123900,40370935,2250,2250,2250,2250,100
|
|
20241015,123800,40145935,2250,2250,2250,2250,0
|
|
20241015,123700,40145935,2250,2250,2250,2250,83
|
|
20241015,123600,39959185,2250,2250,2250,2250,0
|
|
20241015,123500,39959185,2250,2250,2250,2250,0
|
|
20241015,123400,39959185,2250,2250,2250,2250,112
|
|
20241015,123300,39707185,2250,2250,2250,2250,0
|
|
20241015,123200,39707185,2250,2250,2250,2250,72
|
|
20241015,123100,39545185,2250,2250,2250,2250,0
|
|
20241015,123000,39545185,2250,2250,2250,2250,0
|
|
20241015,122900,39545185,2250,2255,2255,2250,594
|
|
20241015,122800,38206665,2255,2255,2255,2255,0
|
|
20241015,122700,38206665,2255,2255,2255,2255,0
|
|
20241015,122600,38206665,2255,2255,2255,2255,96
|
|
20241015,122500,37990185,2250,2250,2250,2250,0
|
|
20241015,122400,37990185,2250,2250,2250,2250,95
|
|
20241015,122300,37776435,2250,2250,2250,2250,47
|
|
20241015,122200,37670685,2250,2250,2250,2250,0
|
|
20241015,122100,37670685,2250,2250,2250,2250,89
|
|
20241015,122000,37470435,2250,2250,2250,2250,0
|
|
20241015,121900,37470435,2250,2250,2250,2250,102
|
|
20241015,121800,37240935,2250,2250,2250,2250,0
|
|
20241015,121700,37240935,2250,2250,2250,2250,0
|
|
20241015,121600,37240935,2250,2250,2250,2250,81
|
|
20241015,121500,37058685,2255,2255,2255,2255,0
|
|
20241015,121400,37058685,2255,2255,2255,2255,105
|
|
20241015,121300,36821910,2255,2255,2255,2255,0
|
|
20241015,121200,36821910,2255,2255,2255,2255,0
|
|
20241015,121100,36821910,2255,2255,2255,2255,73
|
|
20241015,121000,36657295,2270,2270,2270,2270,0
|
|
20241015,120900,36657295,2270,2255,2270,2255,119
|
|
20241015,120800,36388935,2255,2255,2255,2255,302
|
|
20241015,120700,35707925,2250,2250,2250,2250,0
|
|
20241015,120600,35707925,2250,2250,2250,2250,66
|
|
20241015,120500,35559425,2250,2250,2250,2250,0
|
|
20241015,120400,35559425,2250,2250,2250,2250,97
|
|
20241015,120300,35341175,2255,2255,2255,2255,181
|
|
20241015,120200,34933020,2250,2250,2250,2250,0
|
|
20241015,120100,34933020,2250,2250,2250,2250,86
|
|
20241015,120000,34739520,2250,2250,2250,2250,0
|
|
20241015,115900,34739520,2250,2250,2250,2250,0
|
|
20241015,115800,34739520,2250,2250,2250,2250,101
|
|
20241015,115700,34512270,2255,2255,2255,2255,17
|
|
20241015,115600,34473935,2255,2255,2255,2255,83
|
|
20241015,115500,34286770,2270,2270,2270,2270,0
|
|
20241015,115400,34286770,2270,2270,2270,2270,0
|
|
20241015,115300,34286770,2270,2250,2270,2250,98
|
|
20241015,115200,34066250,2250,2250,2250,2250,0
|
|
20241015,115100,34066250,2250,2250,2250,2250,272
|
|
20241015,115000,33454250,2255,2255,2255,2255,0
|
|
20241015,114900,33454250,2255,2255,2255,2255,874
|
|
20241015,114800,31483380,2255,2255,2255,2255,108
|
|
20241015,114700,31239840,2255,2255,2255,2255,0
|
|
20241015,114600,31239840,2255,2255,2255,2255,76
|
|
20241015,114500,31068460,2255,2255,2255,2255,0
|
|
20241015,114400,31068460,2255,2255,2255,2255,0
|
|
20241015,114300,31068460,2255,2255,2255,2255,106
|
|
20241015,114200,30829430,2255,2255,2255,2255,0
|
|
20241015,114100,30829430,2255,2255,2255,2255,77
|
|
20241015,114000,30655795,2255,2255,2255,2255,0
|
|
20241015,113900,30655795,2255,2255,2255,2255,0
|
|
20241015,113800,30655795,2255,2255,2255,2255,109
|
|
20241015,113700,30410000,2260,2260,2260,2260,0
|
|
20241015,113600,30410000,2260,2255,2260,2255,76
|
|
20241015,113500,30238615,2255,2255,2255,2255,0
|
|
20241015,113400,30238615,2255,2255,2255,2255,420
|
|
20241015,113300,29291515,2255,2255,2255,2255,104
|
|
20241015,113200,29056995,2255,2255,2255,2255,0
|
|
20241015,113100,29056995,2255,2255,2255,2255,0
|
|
20241015,113000,29056995,2255,2255,2255,2255,80
|
|
20241015,112900,28876595,2255,2255,2255,2255,0
|
|
20241015,112800,28876595,2255,2255,2255,2255,118
|
|
20241015,112700,28610505,2255,2255,2255,2255,0
|
|
20241015,112600,28610505,2255,2255,2255,2255,0
|
|
20241015,112500,28610505,2255,2255,2255,2255,65
|
|
20241015,112400,28463930,2255,2255,2255,2255,0
|
|
20241015,112300,28463930,2255,2255,2255,2255,119
|
|
20241015,112200,28195585,2260,2260,2260,2260,0
|
|
20241015,112100,28195585,2260,2260,2260,2260,0
|
|
20241015,112000,28195585,2260,2260,2260,2260,5
|
|
20241015,111900,28184285,2270,2260,2270,2260,178
|
|
20241015,111800,27781005,2260,2260,2260,2260,110
|
|
20241015,111700,27532405,2260,2260,2260,2260,7
|
|
20241015,111600,27516585,2260,2260,2260,2260,0
|
|
20241015,111500,27516585,2260,2260,2260,2260,67
|
|
20241015,111400,27365165,2260,2260,2260,2260,75
|
|
20241015,111300,27195665,2260,2260,2260,2260,30
|
|
20241015,111200,27127865,2265,2265,2265,2265,0
|
|
20241015,111100,27127865,2265,2265,2265,2265,0
|
|
20241015,111000,27127865,2265,2265,2265,2265,101
|
|
20241015,110900,26899100,2265,2265,2265,2265,0
|
|
20241015,110800,26899100,2265,2265,2265,2265,300
|
|
20241015,110700,26219600,2265,2265,2265,2265,92
|
|
20241015,110600,26011220,2265,2265,2265,2265,780
|
|
20241015,110500,24244520,2265,2265,2265,2265,91
|
|
20241015,110400,24038405,2265,2265,2265,2265,397
|
|
20241015,110300,23139200,2265,2265,2265,2265,0
|
|
20241015,110200,23139200,2265,2265,2265,2265,114
|
|
20241015,110100,22880990,2265,2265,2265,2265,0
|
|
20241015,110000,22880990,2265,2265,2265,2265,70
|
|
20241015,105900,22722440,2265,2265,2265,2265,3000
|
|
20241015,105800,15927440,2265,2265,2265,2265,0
|
|
20241015,105700,15927440,2265,2265,2265,2265,99
|
|
20241015,105600,15703205,2265,2265,2265,2265,0
|
|
20241015,105500,15703205,2265,2270,2270,2265,285
|
|
20241015,105400,15056680,2265,2265,2265,2265,0
|
|
20241015,105300,15056680,2265,2265,2265,2265,0
|
|
20241015,105200,15056680,2265,2265,2265,2265,112
|
|
20241015,105100,14803000,2265,2265,2265,2265,0
|
|
20241015,105000,14803000,2265,2265,2265,2265,71
|
|
20241015,104900,14642185,2270,2270,2270,2270,0
|
|
20241015,104800,14642185,2270,2270,2270,2270,0
|
|
20241015,104700,14642185,2270,2270,2270,2270,6
|
|
20241015,104600,14628565,2270,2270,2270,2270,0
|
|
20241015,104500,14628565,2270,2270,2270,2270,81
|
|
20241015,104400,14444695,2270,2270,2270,2270,0
|
|
20241015,104300,14444695,2270,2270,2270,2270,0
|
|
20241015,104200,14444695,2270,2270,2270,2270,125
|
|
20241015,104100,14160945,2270,2270,2270,2270,0
|
|
20241015,104000,14160945,2270,2270,2270,2270,0
|
|
20241015,103900,14160945,2270,2270,2270,2270,72
|
|
20241015,103800,13997505,2270,2270,2270,2270,0
|
|
20241015,103700,13997505,2270,2270,2270,2270,119
|
|
20241015,103600,13727375,2270,2270,2270,2270,0
|
|
20241015,103500,13727375,2270,2270,2270,2270,0
|
|
20241015,103400,13727375,2270,2270,2270,2270,65
|
|
20241015,103300,13579825,2270,2270,2270,2270,0
|
|
20241015,103200,13579825,2270,2270,2270,2270,114
|
|
20241015,103100,13321045,2270,2270,2270,2270,500
|
|
20241015,103000,12186045,2270,2270,2270,2270,0
|
|
20241015,102900,12186045,2270,2270,2270,2270,69
|
|
20241015,102800,12029415,2270,2270,2270,2270,0
|
|
20241015,102700,12029415,2270,2270,2270,2270,114
|
|
20241015,102600,11770635,2270,2270,2270,2270,1
|
|
20241015,102500,11768365,2270,2270,2270,2270,500
|
|
20241015,102400,10633365,2270,2270,2270,2270,70
|
|
20241015,102300,10474465,2270,2270,2270,2270,0
|
|
20241015,102200,10474465,2270,2270,2270,2270,104
|
|
20241015,102100,10238385,2270,2270,2270,2270,0
|
|
20241015,102000,10238385,2270,2270,2270,2270,500
|
|
20241015,101900,9103385,2270,2270,2270,2270,80
|
|
20241015,101800,8921785,2270,2270,2270,2270,0
|
|
20241015,101700,8921785,2270,2270,2270,2270,0
|
|
20241015,101600,8921785,2270,2270,2270,2270,104
|
|
20241015,101500,8685705,2270,2270,2270,2270,0
|
|
20241015,101400,8685705,2270,2270,2270,2270,79
|
|
20241015,101300,8506375,2270,2270,2270,2270,0
|
|
20241015,101200,8506375,2270,2270,2270,2270,0
|
|
20241015,101100,8506375,2270,2270,2270,2270,96
|
|
20241015,101000,8288455,2270,2270,2270,2270,0
|
|
20241015,100900,8288455,2270,2270,2270,2270,88
|
|
20241015,100800,8088695,2270,2270,2270,2270,0
|
|
20241015,100700,8088695,2270,2270,2270,2270,0
|
|
20241015,100600,8088695,2270,2270,2270,2270,94
|
|
20241015,100500,7875315,2270,2270,2270,2270,0
|
|
20241015,100400,7875315,2270,2270,2270,2270,90
|
|
20241015,100300,7671015,2275,2275,2275,2275,11
|
|
20241015,100200,7645990,2275,2275,2275,2275,58
|
|
20241015,100100,7514040,2275,2275,2275,2275,24
|
|
20241015,100000,7459440,2275,2275,2275,2275,476
|
|
20241015,095900,6376540,2270,2270,2270,2270,90
|
|
20241015,095800,6172240,2270,2270,2270,2270,0
|
|
20241015,095700,6172240,2270,2270,2270,2270,0
|
|
20241015,095600,6172240,2270,2270,2270,2270,344
|
|
20241015,095500,5391360,2270,2275,2275,2270,324
|
|
20241015,095400,4654815,2275,2275,2275,2275,0
|
|
20241015,095300,4654815,2275,2275,2275,2275,0
|
|
20241015,095200,4654815,2275,2275,2275,2275,0
|
|
20241015,095100,4654815,2275,2275,2275,2275,0
|
|
20241015,095000,4654815,2275,2275,2275,2275,0
|
|
20241015,094900,4654815,2275,2275,2275,2275,0
|
|
20241015,094800,4654815,2275,2275,2275,2275,64
|
|
20241015,094700,4509215,2275,2275,2275,2275,0
|
|
20241015,094600,4509215,2275,2275,2275,2275,64
|
|
20241015,094500,4363615,2275,2275,2275,2275,0
|
|
20241015,094400,4363615,2275,2275,2275,2275,0
|
|
20241015,094300,4363615,2275,2275,2275,2275,10
|
|
20241015,094200,4340865,2270,2270,2270,2270,0
|
|
20241015,094100,4340865,2270,2270,2270,2270,0
|
|
20241015,094000,4340865,2270,2270,2270,2270,158
|
|
20241015,093900,3982205,2270,2270,2270,2270,159
|
|
20241015,093800,3621275,2265,2265,2265,2265,0
|
|
20241015,093700,3621275,2265,2265,2265,2265,0
|
|
20241015,093600,3621275,2265,2265,2265,2265,0
|
|
20241015,093500,3621275,2265,2265,2265,2265,0
|
|
20241015,093400,3621275,2265,2265,2265,2265,0
|
|
20241015,093300,3621275,2265,2265,2265,2265,0
|
|
20241015,093200,3621275,2265,2265,2265,2265,0
|
|
20241015,093100,3621275,2265,2265,2265,2265,0
|
|
20241015,093000,3621275,2265,2265,2265,2265,0
|
|
20241015,092900,3621275,2265,2265,2265,2265,0
|
|
20241015,092800,3621275,2265,2265,2265,2265,0
|
|
20241015,092700,3621275,2265,2265,2265,2265,0
|
|
20241015,092600,3621275,2265,2265,2265,2265,0
|
|
20241015,092500,3621275,2265,2265,2265,2265,0
|
|
20241015,092400,3621275,2265,2270,2270,2265,300
|
|
20241015,092300,2941760,2270,2270,2270,2270,0
|
|
20241015,092200,2941760,2270,2270,2270,2270,0
|
|
20241015,092100,2941760,2270,2270,2270,2270,1
|
|
20241015,092000,2939490,2275,2275,2275,2275,0
|
|
20241015,091900,2939490,2275,2275,2275,2275,0
|
|
20241015,091800,2939490,2275,2275,2275,2275,0
|
|
20241015,091700,2939490,2275,2275,2275,2275,0
|
|
20241015,091600,2939490,2275,2275,2275,2275,0
|
|
20241015,091500,2939490,2275,2275,2275,2275,0
|
|
20241015,091400,2939490,2275,2275,2275,2275,121
|
|
20241015,091300,2664215,2295,2295,2295,2295,0
|
|
20241015,091200,2664215,2295,2295,2295,2295,0
|
|
20241015,091100,2664215,2295,2295,2295,2295,0
|
|
20241015,091000,2664215,2295,2295,2295,2295,0
|
|
20241015,090900,2664215,2295,2295,2295,2295,1
|
|
20241015,090800,2661920,2280,2280,2280,2280,1
|
|
20241015,090700,2659640,2280,2280,2280,2280,255
|
|
20241015,090600,2078240,2265,2265,2265,2265,336
|
|
20241015,090500,1317200,2275,2275,2275,2275,0
|
|
20241015,090400,1317200,2275,2275,2275,2275,0
|
|
20241015,090300,1317200,2275,2275,2275,2275,0
|
|
20241015,090200,1317200,2275,2275,2275,2275,1
|
|
20241015,090100,1314925,2285,2285,2285,2285,1
|
|
20241015,090000,1312640,2240,2240,2240,2240,586
|