761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,213800,70996625,2290,2290,2290,2290,2
|
|
20241017,213700,70996625,2290,2290,2290,2290,0
|
|
20241017,213600,70996625,2290,2290,2290,2290,0
|
|
20241017,213500,70996625,2290,2290,2290,2290,0
|
|
20241017,213400,70996625,2290,2290,2290,2290,0
|
|
20241017,213300,70996625,2290,2290,2290,2290,0
|
|
20241017,213200,70996625,2290,2290,2290,2290,0
|
|
20241017,213100,70996625,2290,2290,2290,2290,0
|
|
20241017,213000,70996625,2290,2290,2290,2290,0
|
|
20241017,212900,70996625,2290,2290,2290,2290,0
|
|
20241017,212800,70996625,2290,2290,2290,2290,0
|
|
20241017,212700,70996625,2290,2290,2290,2290,0
|
|
20241017,212600,70996625,2290,2290,2290,2290,0
|
|
20241017,212500,70996625,2290,2290,2290,2290,0
|
|
20241017,212400,70996625,2290,2290,2290,2290,0
|
|
20241017,212300,70996625,2290,2290,2290,2290,0
|
|
20241017,212200,70996625,2290,2290,2290,2290,0
|
|
20241017,212100,70996625,2290,2290,2290,2290,0
|
|
20241017,212000,70996625,2290,2290,2290,2290,0
|
|
20241017,211900,70996625,2290,2290,2290,2290,0
|
|
20241017,211800,70996625,2290,2290,2290,2290,0
|
|
20241017,211700,70996625,2290,2290,2290,2290,0
|
|
20241017,211600,70996625,2290,2290,2290,2290,0
|
|
20241017,211500,70996625,2290,2290,2290,2290,0
|
|
20241017,211400,70996625,2290,2290,2290,2290,0
|
|
20241017,211300,70996625,2290,2290,2290,2290,0
|
|
20241017,211200,70996625,2290,2290,2290,2290,0
|
|
20241017,211100,70996625,2290,2290,2290,2290,0
|
|
20241017,211000,70996625,2290,2290,2290,2290,0
|
|
20241017,210900,70996625,2290,2290,2290,2290,0
|
|
20241017,210800,70996625,2290,2290,2290,2290,2
|
|
20241017,210700,70996625,2290,2290,2290,2290,0
|
|
20241017,210600,70996625,2290,2290,2290,2290,0
|
|
20241017,210500,70996625,2290,2290,2290,2290,0
|
|
20241017,210400,70996625,2290,2290,2290,2290,0
|
|
20241017,210300,70996625,2290,2290,2290,2290,0
|
|
20241017,210200,70996625,2290,2290,2290,2290,0
|
|
20241017,210100,70996625,2290,2290,2290,2290,0
|
|
20241017,210000,70996625,2290,2290,2290,2290,0
|
|
20241017,205900,70996625,2290,2290,2290,2290,0
|
|
20241017,205800,70996625,2290,2290,2290,2290,0
|
|
20241017,205700,70996625,2290,2290,2290,2290,0
|
|
20241017,205600,70996625,2290,2290,2290,2290,0
|
|
20241017,205500,70996625,2290,2290,2290,2290,0
|
|
20241017,205400,70996625,2290,2290,2290,2290,0
|
|
20241017,205300,70996625,2290,2290,2290,2290,0
|
|
20241017,205200,70996625,2290,2290,2290,2290,0
|
|
20241017,205100,70996625,2290,2290,2290,2290,0
|
|
20241017,205000,70996625,2290,2290,2290,2290,0
|
|
20241017,204900,70996625,2290,2290,2290,2290,0
|
|
20241017,204800,70996625,2290,2290,2290,2290,0
|
|
20241017,204700,70996625,2290,2290,2290,2290,0
|
|
20241017,204600,70996625,2290,2290,2290,2290,0
|
|
20241017,204500,70996625,2290,2290,2290,2290,0
|
|
20241017,204400,70996625,2290,2290,2290,2290,0
|
|
20241017,204300,70996625,2290,2290,2290,2290,0
|
|
20241017,204200,70996625,2290,2290,2290,2290,0
|
|
20241017,204100,70996625,2290,2290,2290,2290,0
|
|
20241017,204000,70996625,2290,2290,2290,2290,0
|
|
20241017,203900,70996625,2290,2290,2290,2290,0
|
|
20241017,203800,70996625,2290,2290,2290,2290,2
|
|
20241017,203700,70996625,2290,2290,2290,2290,0
|
|
20241017,203600,70996625,2290,2290,2290,2290,0
|
|
20241017,203500,70996625,2290,2290,2290,2290,0
|
|
20241017,203400,70996625,2290,2290,2290,2290,0
|
|
20241017,203300,70996625,2290,2290,2290,2290,0
|
|
20241017,203200,70996625,2290,2290,2290,2290,0
|
|
20241017,203100,70996625,2290,2290,2290,2290,0
|
|
20241017,203000,70996625,2290,2290,2290,2290,0
|
|
20241017,202900,70996625,2290,2290,2290,2290,0
|
|
20241017,202800,70996625,2290,2290,2290,2290,0
|
|
20241017,202700,70996625,2290,2290,2290,2290,0
|
|
20241017,202600,70996625,2290,2290,2290,2290,0
|
|
20241017,202500,70996625,2290,2290,2290,2290,0
|
|
20241017,202400,70996625,2290,2290,2290,2290,0
|
|
20241017,202300,70996625,2290,2290,2290,2290,0
|
|
20241017,202200,70996625,2290,2290,2290,2290,0
|
|
20241017,202100,70996625,2290,2290,2290,2290,0
|
|
20241017,202000,70996625,2290,2290,2290,2290,0
|
|
20241017,201900,70996625,2290,2290,2290,2290,0
|
|
20241017,201800,70996625,2290,2290,2290,2290,0
|
|
20241017,201700,70996625,2290,2290,2290,2290,0
|
|
20241017,201600,70996625,2290,2290,2290,2290,0
|
|
20241017,201500,70996625,2290,2290,2290,2290,0
|
|
20241017,201400,70996625,2290,2290,2290,2290,0
|
|
20241017,201300,70996625,2290,2290,2290,2290,0
|
|
20241017,201200,70996625,2290,2290,2290,2290,0
|
|
20241017,201100,70996625,2290,2290,2290,2290,0
|
|
20241017,201000,70996625,2290,2290,2290,2290,0
|
|
20241017,200900,70996625,2290,2290,2290,2290,0
|
|
20241017,200800,70996625,2290,2290,2290,2290,2
|
|
20241017,200700,70996625,2290,2290,2290,2290,0
|
|
20241017,200600,70996625,2290,2290,2290,2290,0
|
|
20241017,200500,70996625,2290,2290,2290,2290,0
|
|
20241017,200400,70996625,2290,2290,2290,2290,0
|
|
20241017,200300,70996625,2290,2290,2290,2290,0
|
|
20241017,200200,70996625,2290,2290,2290,2290,0
|
|
20241017,200100,70996625,2290,2290,2290,2290,0
|
|
20241017,200000,70996625,2290,2290,2290,2290,0
|
|
20241017,195900,70996625,2290,2290,2290,2290,0
|
|
20241017,195800,70996625,2290,2290,2290,2290,0
|
|
20241017,195700,70996625,2290,2290,2290,2290,0
|
|
20241017,195600,70996625,2290,2290,2290,2290,0
|
|
20241017,195500,70996625,2290,2290,2290,2290,0
|
|
20241017,195400,70996625,2290,2290,2290,2290,0
|
|
20241017,195300,70996625,2290,2290,2290,2290,0
|
|
20241017,195200,70996625,2290,2290,2290,2290,0
|
|
20241017,195100,70996625,2290,2290,2290,2290,0
|
|
20241017,195000,70996625,2290,2290,2290,2290,0
|
|
20241017,194900,70996625,2290,2290,2290,2290,0
|
|
20241017,194800,70996625,2290,2290,2290,2290,0
|
|
20241017,194700,70996625,2290,2290,2290,2290,0
|
|
20241017,194600,70996625,2290,2290,2290,2290,0
|
|
20241017,194500,70996625,2290,2290,2290,2290,0
|
|
20241017,194400,70996625,2290,2290,2290,2290,0
|
|
20241017,194300,70996625,2290,2290,2290,2290,0
|
|
20241017,194200,70996625,2290,2290,2290,2290,0
|
|
20241017,194100,70996625,2290,2290,2290,2290,0
|
|
20241017,194000,70996625,2290,2290,2290,2290,0
|
|
20241017,193900,70996625,2290,2290,2290,2290,0
|
|
20241017,193800,70996625,2290,2290,2290,2290,2
|
|
20241017,193700,70996625,2290,2290,2290,2290,0
|
|
20241017,193600,70996625,2290,2290,2290,2290,0
|
|
20241017,193500,70996625,2290,2290,2290,2290,0
|
|
20241017,193400,70996625,2290,2290,2290,2290,0
|
|
20241017,193300,70996625,2290,2290,2290,2290,0
|
|
20241017,193200,70996625,2290,2290,2290,2290,0
|
|
20241017,193100,70996625,2290,2290,2290,2290,0
|
|
20241017,193000,70996625,2290,2290,2290,2290,0
|
|
20241017,192900,70996625,2290,2290,2290,2290,0
|
|
20241017,192800,70996625,2290,2290,2290,2290,0
|
|
20241017,192700,70996625,2290,2290,2290,2290,0
|
|
20241017,192600,70996625,2290,2290,2290,2290,0
|
|
20241017,192500,70996625,2290,2290,2290,2290,0
|
|
20241017,192400,70996625,2290,2290,2290,2290,0
|
|
20241017,192300,70996625,2290,2290,2290,2290,0
|
|
20241017,192200,70996625,2290,2290,2290,2290,0
|
|
20241017,192100,70996625,2290,2290,2290,2290,0
|
|
20241017,192000,70996625,2290,2290,2290,2290,0
|
|
20241017,191900,70996625,2290,2290,2290,2290,0
|
|
20241017,191800,70996625,2290,2290,2290,2290,0
|
|
20241017,191700,70996625,2290,2290,2290,2290,0
|
|
20241017,191600,70996625,2290,2290,2290,2290,0
|
|
20241017,191500,70996625,2290,2290,2290,2290,0
|
|
20241017,191400,70996625,2290,2290,2290,2290,0
|
|
20241017,191300,70996625,2290,2290,2290,2290,0
|
|
20241017,191200,70996625,2290,2290,2290,2290,0
|
|
20241017,191100,70996625,2290,2290,2290,2290,0
|
|
20241017,191000,70996625,2290,2290,2290,2290,0
|
|
20241017,190900,70996625,2290,2290,2290,2290,0
|
|
20241017,190800,70996625,2290,2290,2290,2290,2
|
|
20241017,190700,70996625,2290,2290,2290,2290,0
|
|
20241017,190600,70996625,2290,2290,2290,2290,0
|
|
20241017,190500,70996625,2290,2290,2290,2290,0
|
|
20241017,190400,70996625,2290,2290,2290,2290,0
|
|
20241017,190300,70996625,2290,2290,2290,2290,0
|
|
20241017,190200,70996625,2290,2290,2290,2290,0
|
|
20241017,190100,70996625,2290,2290,2290,2290,0
|
|
20241017,190000,70996625,2290,2290,2290,2290,0
|
|
20241017,185900,70996625,2290,2290,2290,2290,0
|
|
20241017,185800,70996625,2290,2290,2290,2290,0
|
|
20241017,185700,70996625,2290,2290,2290,2290,0
|
|
20241017,185600,70996625,2290,2290,2290,2290,0
|
|
20241017,185500,70996625,2290,2290,2290,2290,0
|
|
20241017,185400,70996625,2290,2290,2290,2290,0
|
|
20241017,185300,70996625,2290,2290,2290,2290,0
|
|
20241017,185200,70996625,2290,2290,2290,2290,0
|
|
20241017,185100,70996625,2290,2290,2290,2290,0
|
|
20241017,185000,70996625,2290,2290,2290,2290,0
|
|
20241017,184900,70996625,2290,2290,2290,2290,0
|
|
20241017,184800,70996625,2290,2290,2290,2290,0
|
|
20241017,184700,70996625,2290,2290,2290,2290,0
|
|
20241017,184600,70996625,2290,2290,2290,2290,0
|
|
20241017,184500,70996625,2290,2290,2290,2290,0
|
|
20241017,184400,70996625,2290,2290,2290,2290,0
|
|
20241017,184300,70996625,2290,2290,2290,2290,0
|
|
20241017,184200,70996625,2290,2290,2290,2290,0
|
|
20241017,184100,70996625,2290,2290,2290,2290,0
|
|
20241017,184000,70996625,2290,2290,2290,2290,0
|
|
20241017,183900,70996625,2290,2290,2290,2290,0
|
|
20241017,183800,70996625,2290,2290,2290,2290,2
|
|
20241017,183700,70996625,2290,2290,2290,2290,0
|
|
20241017,183600,70996625,2290,2290,2290,2290,0
|
|
20241017,183500,70996625,2290,2290,2290,2290,0
|
|
20241017,183400,70996625,2290,2290,2290,2290,0
|
|
20241017,183300,70996625,2290,2290,2290,2290,0
|
|
20241017,183200,70996625,2290,2290,2290,2290,0
|
|
20241017,183100,70996625,2290,2290,2290,2290,0
|
|
20241017,183000,70996625,2290,2290,2290,2290,0
|
|
20241017,182900,70996625,2290,2290,2290,2290,0
|
|
20241017,182800,70996625,2290,2290,2290,2290,0
|
|
20241017,182700,70996625,2290,2290,2290,2290,0
|
|
20241017,182600,70996625,2290,2290,2290,2290,0
|
|
20241017,182500,70996625,2290,2290,2290,2290,0
|
|
20241017,182400,70996625,2290,2290,2290,2290,0
|
|
20241017,182300,70996625,2290,2290,2290,2290,0
|
|
20241017,182200,70996625,2290,2290,2290,2290,0
|
|
20241017,182100,70996625,2290,2290,2290,2290,0
|
|
20241017,182000,70996625,2290,2290,2290,2290,0
|
|
20241017,181900,70996625,2290,2290,2290,2290,0
|
|
20241017,181800,70996625,2290,2290,2290,2290,0
|
|
20241017,181700,70996625,2290,2290,2290,2290,0
|
|
20241017,181600,70996625,2290,2290,2290,2290,0
|
|
20241017,181500,70996625,2290,2290,2290,2290,0
|
|
20241017,181400,70996625,2290,2290,2290,2290,0
|
|
20241017,181300,70996625,2290,2290,2290,2290,0
|
|
20241017,181200,70996625,2290,2290,2290,2290,0
|
|
20241017,181100,70996625,2290,2290,2290,2290,0
|
|
20241017,181000,70996625,2290,2290,2290,2290,0
|
|
20241017,180900,70996625,2290,2290,2290,2290,0
|
|
20241017,180800,70996625,2290,2290,2290,2290,2
|
|
20241017,180700,70996625,2290,2290,2290,2290,0
|
|
20241017,180600,70996625,2290,2290,2290,2290,0
|
|
20241017,180500,70996625,2290,2290,2290,2290,0
|
|
20241017,180400,70996625,2290,2290,2290,2290,0
|
|
20241017,180300,70996625,2290,2290,2290,2290,0
|
|
20241017,180200,70996625,2290,2290,2290,2290,0
|
|
20241017,180100,70996625,2290,2290,2290,2290,0
|
|
20241017,180000,70996625,2290,2290,2290,2290,0
|
|
20241017,175900,70996625,2290,2290,2290,2290,0
|
|
20241017,175800,70996625,2290,2290,2290,2290,0
|
|
20241017,175700,70996625,2290,2290,2290,2290,0
|
|
20241017,175600,70996625,2290,2290,2290,2290,0
|
|
20241017,175500,70996625,2290,2290,2290,2290,0
|
|
20241017,175400,70996625,2290,2290,2290,2290,0
|
|
20241017,175300,70996625,2290,2290,2290,2290,0
|
|
20241017,175200,70996625,2290,2290,2290,2290,0
|
|
20241017,175100,70996625,2290,2290,2290,2290,0
|
|
20241017,175000,70996625,2290,2290,2290,2290,0
|
|
20241017,174900,70996625,2290,2290,2290,2290,0
|
|
20241017,174800,70996625,2290,2290,2290,2290,0
|
|
20241017,174700,70996625,2290,2290,2290,2290,0
|
|
20241017,174600,70996625,2290,2290,2290,2290,0
|
|
20241017,174500,70996625,2290,2290,2290,2290,0
|
|
20241017,174400,70996625,2290,2290,2290,2290,0
|
|
20241017,174300,70996625,2290,2290,2290,2290,0
|
|
20241017,174200,70996625,2290,2290,2290,2290,0
|
|
20241017,174100,70996625,2290,2290,2290,2290,0
|
|
20241017,174000,70996625,2290,2290,2290,2290,0
|
|
20241017,173900,70996625,2290,2290,2290,2290,0
|
|
20241017,173800,70996625,2290,2290,2290,2290,2
|
|
20241017,173700,70996625,2290,2290,2290,2290,0
|
|
20241017,173600,70996625,2290,2290,2290,2290,0
|
|
20241017,173500,70996625,2290,2290,2290,2290,0
|
|
20241017,173400,70996625,2290,2290,2290,2290,0
|
|
20241017,173300,70996625,2290,2290,2290,2290,0
|
|
20241017,173200,70996625,2290,2290,2290,2290,0
|
|
20241017,173100,70996625,2290,2290,2290,2290,0
|
|
20241017,173000,70996625,2290,2290,2290,2290,0
|
|
20241017,172900,70996625,2290,2290,2290,2290,0
|
|
20241017,172800,70996625,2290,2290,2290,2290,0
|
|
20241017,172700,70996625,2290,2290,2290,2290,0
|
|
20241017,172600,70996625,2290,2290,2290,2290,0
|
|
20241017,172500,70996625,2290,2290,2290,2290,0
|
|
20241017,172400,70996625,2290,2290,2290,2290,0
|
|
20241017,172300,70996625,2290,2290,2290,2290,0
|
|
20241017,172200,70996625,2290,2290,2290,2290,0
|
|
20241017,172100,70996625,2290,2290,2290,2290,0
|
|
20241017,172000,70996625,2290,2290,2290,2290,0
|
|
20241017,171900,70996625,2290,2290,2290,2290,0
|
|
20241017,171800,70996625,2290,2290,2290,2290,0
|
|
20241017,171700,70996625,2290,2290,2290,2290,0
|
|
20241017,171600,70996625,2290,2290,2290,2290,0
|
|
20241017,171500,70996625,2290,2290,2290,2290,0
|
|
20241017,171400,70996625,2290,2290,2290,2290,0
|
|
20241017,171300,70996625,2290,2290,2290,2290,0
|
|
20241017,171200,70996625,2290,2290,2290,2290,0
|
|
20241017,171100,70996625,2290,2290,2290,2290,0
|
|
20241017,171000,70996625,2290,2290,2290,2290,0
|
|
20241017,170900,70996625,2290,2290,2290,2290,0
|
|
20241017,170800,70996625,2290,2290,2290,2290,2
|
|
20241017,170700,70996625,2290,2290,2290,2290,0
|
|
20241017,170600,70996625,2290,2290,2290,2290,0
|
|
20241017,170500,70996625,2290,2290,2290,2290,0
|
|
20241017,170400,70996625,2290,2290,2290,2290,0
|
|
20241017,170300,70996625,2290,2290,2290,2290,0
|
|
20241017,170200,70996625,2290,2290,2290,2290,0
|
|
20241017,170100,70996625,2290,2290,2290,2290,0
|
|
20241017,170000,70996625,2290,2290,2290,2290,0
|
|
20241017,165900,70996625,2290,2290,2290,2290,0
|
|
20241017,165800,70996625,2290,2290,2290,2290,0
|
|
20241017,165700,70996625,2290,2290,2290,2290,0
|
|
20241017,165600,70996625,2290,2290,2290,2290,0
|
|
20241017,165500,70996625,2290,2290,2290,2290,0
|
|
20241017,165400,70996625,2290,2290,2290,2290,0
|
|
20241017,165300,70996625,2290,2290,2290,2290,0
|
|
20241017,165200,70996625,2290,2290,2290,2290,0
|
|
20241017,165100,70996625,2290,2290,2290,2290,0
|
|
20241017,165000,70996625,2290,2290,2290,2290,0
|
|
20241017,164900,70996625,2290,2290,2290,2290,0
|
|
20241017,164800,70996625,2290,2290,2290,2290,0
|
|
20241017,164700,70996625,2290,2290,2290,2290,0
|
|
20241017,164600,70996625,2290,2290,2290,2290,0
|
|
20241017,164500,70996625,2290,2290,2290,2290,0
|
|
20241017,164400,70996625,2290,2290,2290,2290,0
|
|
20241017,164300,70996625,2290,2290,2290,2290,0
|
|
20241017,164200,70996625,2290,2290,2290,2290,0
|
|
20241017,164100,70996625,2290,2290,2290,2290,0
|
|
20241017,164000,70996625,2290,2290,2290,2290,0
|
|
20241017,163900,70996625,2290,2290,2290,2290,0
|
|
20241017,163800,70996625,2290,2290,2290,2290,2
|
|
20241017,163700,70996625,2290,2290,2290,2290,0
|
|
20241017,163600,70996625,2290,2290,2290,2290,0
|
|
20241017,163500,70996625,2290,2290,2290,2290,0
|
|
20241017,163400,70996625,2290,2290,2290,2290,0
|
|
20241017,163300,70996625,2290,2290,2290,2290,0
|
|
20241017,163200,70996625,2290,2290,2290,2290,0
|
|
20241017,163100,70996625,2290,2290,2290,2290,0
|
|
20241017,163000,70996625,2290,2290,2290,2290,0
|
|
20241017,162900,70996625,2290,2290,2290,2290,0
|
|
20241017,162800,70996625,2290,2290,2290,2290,0
|
|
20241017,162700,70996625,2290,2290,2290,2290,0
|
|
20241017,162600,70996625,2290,2290,2290,2290,0
|
|
20241017,162500,70996625,2290,2290,2290,2290,0
|
|
20241017,162400,70996625,2290,2290,2290,2290,0
|
|
20241017,162300,70996625,2290,2290,2290,2290,0
|
|
20241017,162200,70996625,2290,2290,2290,2290,0
|
|
20241017,162100,70996625,2290,2290,2290,2290,0
|
|
20241017,162000,70996625,2290,2290,2290,2290,0
|
|
20241017,161900,70996625,2290,2290,2290,2290,0
|
|
20241017,161800,70996625,2290,2290,2290,2290,0
|
|
20241017,161700,70996625,2290,2290,2290,2290,0
|
|
20241017,161600,70996625,2290,2290,2290,2290,0
|
|
20241017,161500,70996625,2290,2290,2290,2290,0
|
|
20241017,161400,70996625,2290,2290,2290,2290,0
|
|
20241017,161300,70996625,2290,2290,2290,2290,0
|
|
20241017,161200,70996625,2290,2290,2290,2290,0
|
|
20241017,161100,70996625,2290,2290,2290,2290,0
|
|
20241017,161000,70996625,2290,2290,2290,2290,0
|
|
20241017,160900,70996625,2290,2290,2290,2290,0
|
|
20241017,160800,70996625,2290,2290,2290,2290,2
|
|
20241017,160700,70996625,2290,2290,2290,2290,0
|
|
20241017,160600,70996625,2290,2290,2290,2290,0
|
|
20241017,160500,70996625,2290,2290,2290,2290,0
|
|
20241017,160400,70996625,2290,2290,2290,2290,0
|
|
20241017,160300,70996625,2290,2290,2290,2290,0
|
|
20241017,160200,70996625,2290,2290,2290,2290,0
|
|
20241017,160100,70996625,2290,2290,2290,2290,0
|
|
20241017,160000,70996625,2290,2290,2290,2290,0
|
|
20241017,155900,70996625,2290,2290,2290,2290,0
|
|
20241017,155800,70996625,2290,2290,2290,2290,0
|
|
20241017,155700,70996625,2290,2290,2290,2290,0
|
|
20241017,155600,70996625,2290,2290,2290,2290,0
|
|
20241017,155500,70996625,2290,2290,2290,2290,0
|
|
20241017,155400,70996625,2290,2290,2290,2290,0
|
|
20241017,155300,70996625,2290,2290,2290,2290,0
|
|
20241017,155200,70996625,2290,2290,2290,2290,0
|
|
20241017,155100,70996625,2290,2290,2290,2290,0
|
|
20241017,155000,70996625,2290,2290,2290,2290,0
|
|
20241017,154900,70996625,2290,2290,2290,2290,0
|
|
20241017,154800,70996625,2290,2290,2290,2290,0
|
|
20241017,154700,70996625,2290,2290,2290,2290,0
|
|
20241017,154600,70996625,2290,2290,2290,2290,0
|
|
20241017,154500,70996625,2290,2290,2290,2290,0
|
|
20241017,154400,70996625,2290,2290,2290,2290,0
|
|
20241017,154300,70996625,2290,2290,2290,2290,0
|
|
20241017,154200,70996625,2290,2290,2290,2290,0
|
|
20241017,154100,70996625,2290,2290,2290,2290,0
|
|
20241017,154000,70996625,2290,2290,2290,2290,0
|
|
20241017,153900,70996625,2290,2290,2290,2290,0
|
|
20241017,153800,70996625,2290,2290,2290,2290,2
|
|
20241017,153700,70996625,2290,2290,2290,2290,0
|
|
20241017,153600,70996625,2290,2290,2290,2290,0
|
|
20241017,153500,70996625,2290,2290,2290,2290,0
|
|
20241017,153400,70996625,2290,2290,2290,2290,0
|
|
20241017,153300,70996625,2290,2290,2290,2290,0
|
|
20241017,153200,70996625,2290,2290,2290,2290,0
|
|
20241017,153100,70996625,2290,2290,2290,2290,0
|
|
20241017,153000,70996625,2290,2290,2290,2290,2
|
|
20241017,152900,70992045,2275,2275,2275,2275,0
|
|
20241017,152800,70992045,2275,2275,2275,2275,0
|
|
20241017,152700,70992045,2275,2275,2275,2275,0
|
|
20241017,152600,70992045,2275,2275,2275,2275,0
|
|
20241017,152500,70992045,2275,2275,2275,2275,0
|
|
20241017,152400,70992045,2275,2275,2275,2275,0
|
|
20241017,152300,70992045,2275,2275,2275,2275,0
|
|
20241017,152200,70992045,2275,2275,2275,2275,0
|
|
20241017,152100,70992045,2275,2275,2275,2275,0
|
|
20241017,152000,70992045,2275,2275,2275,2275,0
|
|
20241017,151900,70992045,2275,2275,2275,2275,0
|
|
20241017,151800,70992045,2275,2275,2275,2275,0
|
|
20241017,151700,70992045,2275,2275,2275,2275,0
|
|
20241017,151600,70992045,2275,2275,2275,2275,0
|
|
20241017,151500,70992045,2275,2280,2280,2275,4116
|
|
20241017,151400,61613115,2285,2285,2285,2285,0
|
|
20241017,151300,61613115,2285,2285,2285,2285,1735
|
|
20241017,151200,57648640,2285,2285,2285,2285,118
|
|
20241017,151100,57379010,2285,2285,2285,2285,0
|
|
20241017,151000,57379010,2285,2285,2285,2285,0
|
|
20241017,150900,57379010,2285,2285,2285,2285,147
|
|
20241017,150800,57043115,2285,2285,2285,2285,10
|
|
20241017,150700,57020265,2285,2285,2285,2285,0
|
|
20241017,150600,57020265,2285,2285,2285,2285,0
|
|
20241017,150500,57020265,2285,2285,2285,2285,0
|
|
20241017,150400,57020265,2285,2285,2285,2285,0
|
|
20241017,150300,57020265,2285,2285,2285,2285,0
|
|
20241017,150200,57020265,2285,2285,2285,2285,0
|
|
20241017,150100,57020265,2285,2285,2285,2285,0
|
|
20241017,150000,57020265,2285,2285,2285,2285,0
|
|
20241017,145900,57020265,2285,2285,2285,2285,0
|
|
20241017,145800,57020265,2285,2285,2285,2285,0
|
|
20241017,145700,57020265,2285,2285,2285,2285,0
|
|
20241017,145600,57020265,2285,2285,2285,2285,0
|
|
20241017,145500,57020265,2285,2285,2285,2285,0
|
|
20241017,145400,57020265,2285,2285,2285,2285,0
|
|
20241017,145300,57020265,2285,2285,2285,2285,0
|
|
20241017,145200,57020265,2285,2285,2285,2285,0
|
|
20241017,145100,57020265,2285,2285,2285,2285,0
|
|
20241017,145000,57020265,2285,2285,2285,2285,0
|
|
20241017,144900,57020265,2285,2285,2285,2285,0
|
|
20241017,144800,57020265,2285,2285,2285,2285,0
|
|
20241017,144700,57020265,2285,2285,2285,2285,0
|
|
20241017,144600,57020265,2285,2285,2285,2285,0
|
|
20241017,144500,57020265,2285,2285,2285,2285,0
|
|
20241017,144400,57020265,2285,2285,2285,2285,0
|
|
20241017,144300,57020265,2285,2285,2285,2285,0
|
|
20241017,144200,57020265,2285,2285,2285,2285,0
|
|
20241017,144100,57020265,2285,2285,2285,2285,0
|
|
20241017,144000,57020265,2285,2285,2285,2285,0
|
|
20241017,143900,57020265,2285,2285,2285,2285,0
|
|
20241017,143800,57020265,2285,2285,2285,2285,0
|
|
20241017,143700,57020265,2285,2285,2285,2285,0
|
|
20241017,143600,57020265,2285,2285,2285,2285,0
|
|
20241017,143500,57020265,2285,2285,2285,2285,0
|
|
20241017,143400,57020265,2285,2285,2285,2285,0
|
|
20241017,143300,57020265,2285,2285,2285,2285,0
|
|
20241017,143200,57020265,2285,2285,2285,2285,0
|
|
20241017,143100,57020265,2285,2285,2285,2285,283
|
|
20241017,143000,56373610,2285,2285,2285,2285,0
|
|
20241017,142900,56373610,2285,2285,2285,2285,200
|
|
20241017,142800,55916610,2285,2285,2285,2285,200
|
|
20241017,142700,55459610,2285,2285,2285,2285,0
|
|
20241017,142600,55459610,2285,2285,2285,2285,0
|
|
20241017,142500,55459610,2285,2285,2285,2285,0
|
|
20241017,142400,55459610,2285,2285,2285,2285,24
|
|
20241017,142300,55404770,2285,2285,2285,2285,0
|
|
20241017,142200,55404770,2285,2285,2285,2285,0
|
|
20241017,142100,55404770,2285,2285,2285,2285,0
|
|
20241017,142000,55404770,2285,2285,2285,2285,0
|
|
20241017,141900,55404770,2285,2285,2285,2285,0
|
|
20241017,141800,55404770,2285,2285,2285,2285,0
|
|
20241017,141700,55404770,2285,2285,2285,2285,0
|
|
20241017,141600,55404770,2285,2285,2285,2285,0
|
|
20241017,141500,55404770,2285,2285,2285,2285,0
|
|
20241017,141400,55404770,2285,2285,2285,2285,0
|
|
20241017,141300,55404770,2285,2285,2285,2285,0
|
|
20241017,141200,55404770,2285,2285,2285,2285,0
|
|
20241017,141100,55404770,2285,2285,2285,2285,0
|
|
20241017,141000,55404770,2285,2285,2285,2285,0
|
|
20241017,140900,55404770,2285,2285,2285,2285,0
|
|
20241017,140800,55404770,2285,2285,2285,2285,0
|
|
20241017,140700,55404770,2285,2285,2285,2285,0
|
|
20241017,140600,55404770,2285,2285,2285,2285,109
|
|
20241017,140500,55155705,2290,2290,2290,2290,0
|
|
20241017,140400,55155705,2290,2290,2290,2290,0
|
|
20241017,140300,55155705,2290,2290,2290,2290,0
|
|
20241017,140200,55155705,2290,2290,2290,2290,0
|
|
20241017,140100,55155705,2290,2290,2290,2290,0
|
|
20241017,140000,55155705,2290,2290,2290,2290,0
|
|
20241017,135900,55155705,2290,2290,2290,2290,0
|
|
20241017,135800,55155705,2290,2290,2290,2290,0
|
|
20241017,135700,55155705,2290,2290,2290,2290,0
|
|
20241017,135600,55155705,2290,2290,2290,2290,0
|
|
20241017,135500,55155705,2290,2290,2290,2290,0
|
|
20241017,135400,55155705,2290,2290,2290,2290,0
|
|
20241017,135300,55155705,2290,2290,2290,2290,0
|
|
20241017,135200,55155705,2290,2290,2290,2290,0
|
|
20241017,135100,55155705,2290,2290,2290,2290,0
|
|
20241017,135000,55155705,2290,2290,2290,2290,0
|
|
20241017,134900,55155705,2290,2290,2290,2290,0
|
|
20241017,134800,55155705,2290,2290,2290,2290,0
|
|
20241017,134700,55155705,2290,2290,2290,2290,0
|
|
20241017,134600,55155705,2290,2290,2290,2290,0
|
|
20241017,134500,55155705,2290,2290,2290,2290,0
|
|
20241017,134400,55155705,2290,2290,2290,2290,0
|
|
20241017,134300,55155705,2290,2290,2290,2290,0
|
|
20241017,134200,55155705,2290,2290,2290,2290,0
|
|
20241017,134100,55155705,2290,2290,2290,2290,0
|
|
20241017,134000,55155705,2290,2290,2290,2290,0
|
|
20241017,133900,55155705,2290,2290,2290,2290,0
|
|
20241017,133800,55155705,2290,2290,2290,2290,0
|
|
20241017,133700,55155705,2290,2290,2290,2290,0
|
|
20241017,133600,55155705,2290,2290,2290,2290,0
|
|
20241017,133500,55155705,2290,2290,2290,2290,0
|
|
20241017,133400,55155705,2290,2290,2290,2290,0
|
|
20241017,133300,55155705,2290,2290,2290,2290,0
|
|
20241017,133200,55155705,2290,2290,2290,2290,0
|
|
20241017,133100,55155705,2290,2290,2290,2290,0
|
|
20241017,133000,55155705,2290,2290,2290,2290,0
|
|
20241017,132900,55155705,2290,2290,2290,2290,2
|
|
20241017,132800,55151125,2285,2285,2285,2285,0
|
|
20241017,132700,55151125,2285,2285,2285,2285,0
|
|
20241017,132600,55151125,2285,2285,2285,2285,0
|
|
20241017,132500,55151125,2285,2285,2285,2285,0
|
|
20241017,132400,55151125,2285,2285,2285,2285,0
|
|
20241017,132300,55151125,2285,2285,2285,2285,0
|
|
20241017,132200,55151125,2285,2285,2285,2285,0
|
|
20241017,132100,55151125,2285,2285,2285,2285,0
|
|
20241017,132000,55151125,2285,2285,2285,2285,0
|
|
20241017,131900,55151125,2285,2285,2285,2285,2000
|
|
20241017,131800,50581125,2285,2285,2285,2285,0
|
|
20241017,131700,50581125,2285,2285,2285,2285,0
|
|
20241017,131600,50581125,2285,2285,2285,2285,0
|
|
20241017,131500,50581125,2285,2285,2285,2285,0
|
|
20241017,131400,50581125,2285,2285,2285,2285,0
|
|
20241017,131300,50581125,2285,2285,2285,2285,0
|
|
20241017,131200,50581125,2285,2285,2285,2285,0
|
|
20241017,131100,50581125,2285,2285,2285,2285,0
|
|
20241017,131000,50581125,2285,2285,2285,2285,0
|
|
20241017,130900,50581125,2285,2285,2285,2285,0
|
|
20241017,130800,50581125,2285,2285,2285,2285,0
|
|
20241017,130700,50581125,2285,2285,2285,2285,0
|
|
20241017,130600,50581125,2285,2285,2285,2285,0
|
|
20241017,130500,50581125,2285,2285,2285,2285,30
|
|
20241017,130400,50512575,2295,2295,2295,2295,0
|
|
20241017,130300,50512575,2295,2295,2295,2295,0
|
|
20241017,130200,50512575,2295,2295,2295,2295,0
|
|
20241017,130100,50512575,2295,2295,2295,2295,0
|
|
20241017,130000,50512575,2295,2295,2295,2295,0
|
|
20241017,125900,50512575,2295,2295,2295,2295,0
|
|
20241017,125800,50512575,2295,2295,2295,2295,0
|
|
20241017,125700,50512575,2295,2295,2295,2295,0
|
|
20241017,125600,50512575,2295,2295,2295,2295,0
|
|
20241017,125500,50512575,2295,2295,2295,2295,0
|
|
20241017,125400,50512575,2295,2295,2295,2295,0
|
|
20241017,125300,50512575,2295,2295,2295,2295,0
|
|
20241017,125200,50512575,2295,2295,2295,2295,0
|
|
20241017,125100,50512575,2295,2295,2295,2295,0
|
|
20241017,125000,50512575,2295,2295,2295,2295,0
|
|
20241017,124900,50512575,2295,2295,2295,2295,0
|
|
20241017,124800,50512575,2295,2295,2295,2295,0
|
|
20241017,124700,50512575,2295,2295,2295,2295,0
|
|
20241017,124600,50512575,2295,2295,2295,2295,70
|
|
20241017,124500,50351925,2295,2295,2295,2295,0
|
|
20241017,124400,50351925,2295,2295,2295,2295,0
|
|
20241017,124300,50351925,2295,2295,2295,2295,0
|
|
20241017,124200,50351925,2295,2295,2295,2295,0
|
|
20241017,124100,50351925,2295,2295,2295,2295,0
|
|
20241017,124000,50351925,2295,2295,2295,2295,0
|
|
20241017,123900,50351925,2295,2295,2295,2295,0
|
|
20241017,123800,50351925,2295,2295,2295,2295,0
|
|
20241017,123700,50351925,2295,2295,2295,2295,0
|
|
20241017,123600,50351925,2295,2295,2295,2295,0
|
|
20241017,123500,50351925,2295,2295,2295,2295,0
|
|
20241017,123400,50351925,2295,2295,2295,2295,0
|
|
20241017,123300,50351925,2295,2295,2295,2295,0
|
|
20241017,123200,50351925,2295,2295,2295,2295,0
|
|
20241017,123100,50351925,2295,2295,2295,2295,0
|
|
20241017,123000,50351925,2295,2295,2295,2295,0
|
|
20241017,122900,50351925,2295,2295,2295,2295,0
|
|
20241017,122800,50351925,2295,2295,2295,2295,0
|
|
20241017,122700,50351925,2295,2295,2295,2295,0
|
|
20241017,122600,50351925,2295,2295,2295,2295,0
|
|
20241017,122500,50351925,2295,2295,2295,2295,0
|
|
20241017,122400,50351925,2295,2295,2295,2295,0
|
|
20241017,122300,50351925,2295,2295,2295,2295,0
|
|
20241017,122200,50351925,2295,2295,2295,2295,0
|
|
20241017,122100,50351925,2295,2295,2295,2295,0
|
|
20241017,122000,50351925,2295,2295,2295,2295,0
|
|
20241017,121900,50351925,2295,2295,2295,2295,0
|
|
20241017,121800,50351925,2295,2295,2295,2295,0
|
|
20241017,121700,50351925,2295,2295,2295,2295,472
|
|
20241017,121600,49268685,2295,2295,2295,2295,0
|
|
20241017,121500,49268685,2295,2295,2295,2295,0
|
|
20241017,121400,49268685,2295,2295,2295,2295,0
|
|
20241017,121300,49268685,2295,2295,2295,2295,0
|
|
20241017,121200,49268685,2295,2295,2295,2295,0
|
|
20241017,121100,49268685,2295,2295,2295,2295,0
|
|
20241017,121000,49268685,2295,2295,2295,2295,0
|
|
20241017,120900,49268685,2295,2295,2295,2295,0
|
|
20241017,120800,49268685,2295,2295,2295,2295,0
|
|
20241017,120700,49268685,2295,2295,2295,2295,0
|
|
20241017,120600,49268685,2295,2295,2295,2295,0
|
|
20241017,120500,49268685,2295,2295,2295,2295,0
|
|
20241017,120400,49268685,2295,2295,2295,2295,4
|
|
20241017,120300,49259505,2295,2295,2295,2295,0
|
|
20241017,120200,49259505,2295,2295,2295,2295,0
|
|
20241017,120100,49259505,2295,2295,2295,2295,0
|
|
20241017,120000,49259505,2295,2295,2295,2295,0
|
|
20241017,115900,49259505,2295,2295,2295,2295,500
|
|
20241017,115800,48112005,2295,2295,2295,2295,0
|
|
20241017,115700,48112005,2295,2295,2295,2295,81
|
|
20241017,115600,47926110,2295,2295,2295,2295,0
|
|
20241017,115500,47926110,2295,2295,2295,2295,0
|
|
20241017,115400,47926110,2295,2295,2295,2295,0
|
|
20241017,115300,47926110,2295,2295,2295,2295,0
|
|
20241017,115200,47926110,2295,2295,2295,2295,0
|
|
20241017,115100,47926110,2295,2295,2295,2295,0
|
|
20241017,115000,47926110,2295,2295,2295,2295,0
|
|
20241017,114900,47926110,2295,2295,2295,2295,0
|
|
20241017,114800,47926110,2295,2295,2295,2295,0
|
|
20241017,114700,47926110,2295,2295,2295,2295,0
|
|
20241017,114600,47926110,2295,2295,2295,2295,0
|
|
20241017,114500,47926110,2295,2295,2295,2295,0
|
|
20241017,114400,47926110,2295,2295,2295,2295,0
|
|
20241017,114300,47926110,2295,2295,2295,2295,0
|
|
20241017,114200,47926110,2295,2295,2295,2295,0
|
|
20241017,114100,47926110,2295,2295,2295,2295,0
|
|
20241017,114000,47926110,2295,2295,2295,2295,0
|
|
20241017,113900,47926110,2295,2295,2295,2295,0
|
|
20241017,113800,47926110,2295,2295,2295,2295,0
|
|
20241017,113700,47926110,2295,2295,2295,2295,0
|
|
20241017,113600,47926110,2295,2295,2295,2295,0
|
|
20241017,113500,47926110,2295,2295,2295,2295,0
|
|
20241017,113400,47926110,2295,2295,2295,2295,0
|
|
20241017,113300,47926110,2295,2295,2295,2295,0
|
|
20241017,113200,47926110,2295,2295,2295,2295,0
|
|
20241017,113100,47926110,2295,2295,2295,2295,0
|
|
20241017,113000,47926110,2295,2295,2295,2295,0
|
|
20241017,112900,47926110,2295,2295,2295,2295,0
|
|
20241017,112800,47926110,2295,2295,2295,2295,0
|
|
20241017,112700,47926110,2295,2295,2295,2295,0
|
|
20241017,112600,47926110,2295,2295,2295,2295,0
|
|
20241017,112500,47926110,2295,2295,2295,2295,0
|
|
20241017,112400,47926110,2295,2295,2295,2295,0
|
|
20241017,112300,47926110,2295,2295,2295,2295,0
|
|
20241017,112200,47926110,2295,2295,2295,2295,0
|
|
20241017,112100,47926110,2295,2295,2295,2295,0
|
|
20241017,112000,47926110,2295,2295,2295,2295,0
|
|
20241017,111900,47926110,2295,2295,2295,2295,0
|
|
20241017,111800,47926110,2295,2295,2295,2295,0
|
|
20241017,111700,47926110,2295,2295,2295,2295,0
|
|
20241017,111600,47926110,2295,2295,2295,2295,0
|
|
20241017,111500,47926110,2295,2295,2295,2295,0
|
|
20241017,111400,47926110,2295,2295,2295,2295,0
|
|
20241017,111300,47926110,2295,2295,2295,2295,0
|
|
20241017,111200,47926110,2295,2295,2295,2295,0
|
|
20241017,111100,47926110,2295,2295,2295,2295,0
|
|
20241017,111000,47926110,2295,2295,2295,2295,0
|
|
20241017,110900,47926110,2295,2295,2295,2295,6
|
|
20241017,110800,47912340,2290,2290,2290,2290,0
|
|
20241017,110700,47912340,2290,2290,2290,2290,0
|
|
20241017,110600,47912340,2290,2290,2290,2290,0
|
|
20241017,110500,47912340,2290,2290,2290,2290,0
|
|
20241017,110400,47912340,2290,2290,2290,2290,0
|
|
20241017,110300,47912340,2290,2290,2290,2290,0
|
|
20241017,110200,47912340,2290,2290,2290,2290,0
|
|
20241017,110100,47912340,2290,2290,2290,2290,1000
|
|
20241017,110000,45622340,2295,2295,2295,2295,0
|
|
20241017,105900,45622340,2295,2295,2295,2295,0
|
|
20241017,105800,45622340,2295,2295,2295,2295,0
|
|
20241017,105700,45622340,2295,2295,2295,2295,0
|
|
20241017,105600,45622340,2295,2295,2295,2295,0
|
|
20241017,105500,45622340,2295,2295,2295,2295,0
|
|
20241017,105400,45622340,2295,2295,2295,2295,0
|
|
20241017,105300,45622340,2295,2295,2295,2295,0
|
|
20241017,105200,45622340,2295,2295,2295,2295,0
|
|
20241017,105100,45622340,2295,2295,2295,2295,0
|
|
20241017,105000,45622340,2295,2295,2295,2295,0
|
|
20241017,104900,45622340,2295,2295,2295,2295,0
|
|
20241017,104800,45622340,2295,2295,2295,2295,0
|
|
20241017,104700,45622340,2295,2295,2295,2295,244
|
|
20241017,104600,45062360,2300,2300,2300,2300,0
|
|
20241017,104500,45062360,2300,2300,2300,2300,0
|
|
20241017,104400,45062360,2300,2300,2300,2300,0
|
|
20241017,104300,45062360,2300,2300,2300,2300,6
|
|
20241017,104200,45048560,2300,2300,2300,2300,340
|
|
20241017,104100,44266560,2295,2295,2295,2295,0
|
|
20241017,104000,44266560,2295,2295,2295,2295,0
|
|
20241017,103900,44266560,2295,2295,2295,2295,0
|
|
20241017,103800,44266560,2295,2295,2295,2295,0
|
|
20241017,103700,44266560,2295,2295,2295,2295,0
|
|
20241017,103600,44266560,2295,2295,2295,2295,0
|
|
20241017,103500,44266560,2295,2295,2295,2295,0
|
|
20241017,103400,44266560,2295,2295,2295,2295,0
|
|
20241017,103300,44266560,2295,2295,2295,2295,0
|
|
20241017,103200,44266560,2295,2295,2295,2295,0
|
|
20241017,103100,44266560,2295,2295,2295,2295,0
|
|
20241017,103000,44266560,2295,2295,2295,2295,0
|
|
20241017,102900,44266560,2295,2295,2295,2295,0
|
|
20241017,102800,44266560,2295,2295,2295,2295,0
|
|
20241017,102700,44266560,2295,2295,2295,2295,0
|
|
20241017,102600,44266560,2295,2295,2295,2295,0
|
|
20241017,102500,44266560,2295,2295,2295,2295,0
|
|
20241017,102400,44266560,2295,2295,2295,2295,0
|
|
20241017,102300,44266560,2295,2295,2295,2295,998
|
|
20241017,102200,41976150,2295,2295,2295,2295,0
|
|
20241017,102100,41976150,2295,2295,2295,2295,0
|
|
20241017,102000,41976150,2295,2295,2295,2295,0
|
|
20241017,101900,41976150,2295,2295,2295,2295,2
|
|
20241017,101800,41971560,2300,2300,2300,2300,0
|
|
20241017,101700,41971560,2300,2300,2300,2300,0
|
|
20241017,101600,41971560,2300,2300,2300,2300,0
|
|
20241017,101500,41971560,2300,2300,2300,2300,0
|
|
20241017,101400,41971560,2300,2300,2300,2300,0
|
|
20241017,101300,41971560,2300,2300,2300,2300,0
|
|
20241017,101200,41971560,2300,2300,2300,2300,6
|
|
20241017,101100,41957760,2300,2300,2300,2300,150
|
|
20241017,101000,41612760,2300,2300,2300,2300,1000
|
|
20241017,100900,39312760,2300,2300,2300,2300,844
|
|
20241017,100800,37371560,2300,2300,2300,2300,999
|
|
20241017,100700,35073860,2300,2300,2300,2300,0
|
|
20241017,100600,35073860,2300,2300,2300,2300,0
|
|
20241017,100500,35073860,2300,2300,2300,2300,0
|
|
20241017,100400,35073860,2300,2300,2300,2300,1
|
|
20241017,100300,35071560,2315,2315,2315,2315,0
|
|
20241017,100200,35071560,2315,2315,2315,2315,0
|
|
20241017,100100,35071560,2315,2315,2315,2315,0
|
|
20241017,100000,35071560,2315,2315,2315,2315,0
|
|
20241017,095900,35071560,2315,2315,2315,2315,0
|
|
20241017,095800,35071560,2315,2315,2315,2315,0
|
|
20241017,095700,35071560,2315,2315,2315,2315,0
|
|
20241017,095600,35071560,2315,2315,2315,2315,20
|
|
20241017,095500,35025260,2315,2315,2320,2315,100
|
|
20241017,095400,34793620,2320,2320,2320,2320,0
|
|
20241017,095300,34793620,2320,2290,2320,2290,5000
|
|
20241017,095200,23305150,2290,2290,2290,2290,0
|
|
20241017,095100,23305150,2290,2290,2290,2290,0
|
|
20241017,095000,23305150,2290,2290,2290,2290,0
|
|
20241017,094900,23305150,2290,2290,2290,2290,0
|
|
20241017,094800,23305150,2290,2290,2290,2290,0
|
|
20241017,094700,23305150,2290,2290,2290,2290,0
|
|
20241017,094600,23305150,2290,2290,2290,2290,0
|
|
20241017,094500,23305150,2290,2290,2290,2290,0
|
|
20241017,094400,23305150,2290,2290,2290,2290,0
|
|
20241017,094300,23305150,2290,2290,2290,2290,0
|
|
20241017,094200,23305150,2290,2290,2290,2290,10
|
|
20241017,094100,23282250,2290,2290,2290,2290,125
|
|
20241017,094000,22996000,2285,2290,2290,2285,829
|
|
20241017,093900,21101475,2290,2290,2290,2290,0
|
|
20241017,093800,21101475,2290,2290,2290,2290,0
|
|
20241017,093700,21101475,2290,2290,2290,2290,1000
|
|
20241017,093600,18811475,2285,2285,2285,2285,0
|
|
20241017,093500,18811475,2285,2285,2285,2285,0
|
|
20241017,093400,18811475,2285,2280,2285,2280,1858
|
|
20241017,093300,14566095,2285,2285,2285,2285,0
|
|
20241017,093200,14566095,2285,2285,2285,2285,0
|
|
20241017,093100,14566095,2285,2285,2285,2285,0
|
|
20241017,093000,14566095,2285,2285,2285,2285,0
|
|
20241017,092900,14566095,2285,2280,2285,2280,501
|
|
20241017,092800,13423810,2280,2280,2280,2280,227
|
|
20241017,092700,12906250,2275,2275,2275,2275,90
|
|
20241017,092600,12701500,2280,2280,2280,2280,0
|
|
20241017,092500,12701500,2280,2280,2280,2280,273
|
|
20241017,092400,12079060,2285,2285,2285,2285,0
|
|
20241017,092300,12079060,2285,2285,2285,2285,0
|
|
20241017,092200,12079060,2285,2285,2285,2285,0
|
|
20241017,092100,12079060,2285,2285,2285,2285,200
|
|
20241017,092000,11622060,2285,2285,2285,2285,0
|
|
20241017,091900,11622060,2285,2285,2285,2285,0
|
|
20241017,091800,11622060,2285,2285,2285,2285,0
|
|
20241017,091700,11622060,2285,2280,2285,2280,517
|
|
20241017,091600,10443295,2280,2280,2280,2280,0
|
|
20241017,091500,10443295,2280,2280,2280,2280,482
|
|
20241017,091400,9344335,2280,2280,2280,2280,2001
|
|
20241017,091300,4782055,2275,2275,2275,2275,0
|
|
20241017,091200,4782055,2275,2275,2275,2275,0
|
|
20241017,091100,4782055,2275,2275,2275,2275,1001
|
|
20241017,091000,2504780,2275,2275,2275,2275,0
|
|
20241017,090900,2504780,2275,2275,2275,2275,0
|
|
20241017,090800,2504780,2275,2275,2275,2275,0
|
|
20241017,090700,2504780,2275,2275,2275,2275,0
|
|
20241017,090600,2504780,2275,2275,2275,2275,1000
|
|
20241017,090500,229780,2280,2280,2280,2280,0
|
|
20241017,090400,229780,2280,2280,2280,2280,0
|
|
20241017,090300,229780,2280,2280,2280,2280,0
|
|
20241017,090200,229780,2280,2280,2280,2280,0
|
|
20241017,090100,229780,2280,2280,2280,2280,0
|
|
20241017,090000,229780,2280,2275,2280,2275,101
|