762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241021,213900,50356820,2265,2265,2265,2265,307
|
|
20241021,213800,50356820,2265,2265,2265,2265,0
|
|
20241021,213700,50356820,2265,2265,2265,2265,0
|
|
20241021,213600,50356820,2265,2265,2265,2265,0
|
|
20241021,213500,50356820,2265,2265,2265,2265,0
|
|
20241021,213400,50356820,2265,2265,2265,2265,0
|
|
20241021,213300,50356820,2265,2265,2265,2265,0
|
|
20241021,213200,50356820,2265,2265,2265,2265,0
|
|
20241021,213100,50356820,2265,2265,2265,2265,0
|
|
20241021,213000,50356820,2265,2265,2265,2265,0
|
|
20241021,212900,50356820,2265,2265,2265,2265,0
|
|
20241021,212800,50356820,2265,2265,2265,2265,0
|
|
20241021,212700,50356820,2265,2265,2265,2265,0
|
|
20241021,212600,50356820,2265,2265,2265,2265,0
|
|
20241021,212500,50356820,2265,2265,2265,2265,0
|
|
20241021,212400,50356820,2265,2265,2265,2265,0
|
|
20241021,212300,50356820,2265,2265,2265,2265,0
|
|
20241021,212200,50356820,2265,2265,2265,2265,0
|
|
20241021,212100,50356820,2265,2265,2265,2265,0
|
|
20241021,212000,50356820,2265,2265,2265,2265,0
|
|
20241021,211900,50356820,2265,2265,2265,2265,0
|
|
20241021,211800,50356820,2265,2265,2265,2265,0
|
|
20241021,211700,50356820,2265,2265,2265,2265,0
|
|
20241021,211600,50356820,2265,2265,2265,2265,0
|
|
20241021,211500,50356820,2265,2265,2265,2265,0
|
|
20241021,211400,50356820,2265,2265,2265,2265,0
|
|
20241021,211300,50356820,2265,2265,2265,2265,0
|
|
20241021,211200,50356820,2265,2265,2265,2265,0
|
|
20241021,211100,50356820,2265,2265,2265,2265,0
|
|
20241021,211000,50356820,2265,2265,2265,2265,0
|
|
20241021,210900,50356820,2265,2265,2265,2265,307
|
|
20241021,210800,50356820,2265,2265,2265,2265,0
|
|
20241021,210700,50356820,2265,2265,2265,2265,0
|
|
20241021,210600,50356820,2265,2265,2265,2265,0
|
|
20241021,210500,50356820,2265,2265,2265,2265,0
|
|
20241021,210400,50356820,2265,2265,2265,2265,0
|
|
20241021,210300,50356820,2265,2265,2265,2265,0
|
|
20241021,210200,50356820,2265,2265,2265,2265,0
|
|
20241021,210100,50356820,2265,2265,2265,2265,0
|
|
20241021,210000,50356820,2265,2265,2265,2265,0
|
|
20241021,205900,50356820,2265,2265,2265,2265,0
|
|
20241021,205800,50356820,2265,2265,2265,2265,0
|
|
20241021,205700,50356820,2265,2265,2265,2265,0
|
|
20241021,205600,50356820,2265,2265,2265,2265,0
|
|
20241021,205500,50356820,2265,2265,2265,2265,0
|
|
20241021,205400,50356820,2265,2265,2265,2265,0
|
|
20241021,205300,50356820,2265,2265,2265,2265,0
|
|
20241021,205200,50356820,2265,2265,2265,2265,0
|
|
20241021,205100,50356820,2265,2265,2265,2265,0
|
|
20241021,205000,50356820,2265,2265,2265,2265,0
|
|
20241021,204900,50356820,2265,2265,2265,2265,0
|
|
20241021,204800,50356820,2265,2265,2265,2265,0
|
|
20241021,204700,50356820,2265,2265,2265,2265,0
|
|
20241021,204600,50356820,2265,2265,2265,2265,0
|
|
20241021,204500,50356820,2265,2265,2265,2265,0
|
|
20241021,204400,50356820,2265,2265,2265,2265,0
|
|
20241021,204300,50356820,2265,2265,2265,2265,0
|
|
20241021,204200,50356820,2265,2265,2265,2265,0
|
|
20241021,204100,50356820,2265,2265,2265,2265,0
|
|
20241021,204000,50356820,2265,2265,2265,2265,0
|
|
20241021,203900,50356820,2265,2265,2265,2265,307
|
|
20241021,203800,50356820,2265,2265,2265,2265,0
|
|
20241021,203700,50356820,2265,2265,2265,2265,0
|
|
20241021,203600,50356820,2265,2265,2265,2265,0
|
|
20241021,203500,50356820,2265,2265,2265,2265,0
|
|
20241021,203400,50356820,2265,2265,2265,2265,0
|
|
20241021,203300,50356820,2265,2265,2265,2265,0
|
|
20241021,203200,50356820,2265,2265,2265,2265,0
|
|
20241021,203100,50356820,2265,2265,2265,2265,0
|
|
20241021,203000,50356820,2265,2265,2265,2265,0
|
|
20241021,202900,50356820,2265,2265,2265,2265,0
|
|
20241021,202800,50356820,2265,2265,2265,2265,0
|
|
20241021,202700,50356820,2265,2265,2265,2265,0
|
|
20241021,202600,50356820,2265,2265,2265,2265,0
|
|
20241021,202500,50356820,2265,2265,2265,2265,0
|
|
20241021,202400,50356820,2265,2265,2265,2265,0
|
|
20241021,202300,50356820,2265,2265,2265,2265,0
|
|
20241021,202200,50356820,2265,2265,2265,2265,0
|
|
20241021,202100,50356820,2265,2265,2265,2265,0
|
|
20241021,202000,50356820,2265,2265,2265,2265,0
|
|
20241021,201900,50356820,2265,2265,2265,2265,0
|
|
20241021,201800,50356820,2265,2265,2265,2265,0
|
|
20241021,201700,50356820,2265,2265,2265,2265,0
|
|
20241021,201600,50356820,2265,2265,2265,2265,0
|
|
20241021,201500,50356820,2265,2265,2265,2265,0
|
|
20241021,201400,50356820,2265,2265,2265,2265,0
|
|
20241021,201300,50356820,2265,2265,2265,2265,0
|
|
20241021,201200,50356820,2265,2265,2265,2265,0
|
|
20241021,201100,50356820,2265,2265,2265,2265,0
|
|
20241021,201000,50356820,2265,2265,2265,2265,0
|
|
20241021,200900,50356820,2265,2265,2265,2265,307
|
|
20241021,200800,50356820,2265,2265,2265,2265,0
|
|
20241021,200700,50356820,2265,2265,2265,2265,0
|
|
20241021,200600,50356820,2265,2265,2265,2265,0
|
|
20241021,200500,50356820,2265,2265,2265,2265,0
|
|
20241021,200400,50356820,2265,2265,2265,2265,0
|
|
20241021,200300,50356820,2265,2265,2265,2265,0
|
|
20241021,200200,50356820,2265,2265,2265,2265,0
|
|
20241021,200100,50356820,2265,2265,2265,2265,0
|
|
20241021,200000,50356820,2265,2265,2265,2265,0
|
|
20241021,195900,50356820,2265,2265,2265,2265,0
|
|
20241021,195800,50356820,2265,2265,2265,2265,0
|
|
20241021,195700,50356820,2265,2265,2265,2265,0
|
|
20241021,195600,50356820,2265,2265,2265,2265,0
|
|
20241021,195500,50356820,2265,2265,2265,2265,0
|
|
20241021,195400,50356820,2265,2265,2265,2265,0
|
|
20241021,195300,50356820,2265,2265,2265,2265,0
|
|
20241021,195200,50356820,2265,2265,2265,2265,0
|
|
20241021,195100,50356820,2265,2265,2265,2265,0
|
|
20241021,195000,50356820,2265,2265,2265,2265,0
|
|
20241021,194900,50356820,2265,2265,2265,2265,0
|
|
20241021,194800,50356820,2265,2265,2265,2265,0
|
|
20241021,194700,50356820,2265,2265,2265,2265,0
|
|
20241021,194600,50356820,2265,2265,2265,2265,0
|
|
20241021,194500,50356820,2265,2265,2265,2265,0
|
|
20241021,194400,50356820,2265,2265,2265,2265,0
|
|
20241021,194300,50356820,2265,2265,2265,2265,0
|
|
20241021,194200,50356820,2265,2265,2265,2265,0
|
|
20241021,194100,50356820,2265,2265,2265,2265,0
|
|
20241021,194000,50356820,2265,2265,2265,2265,0
|
|
20241021,193900,50356820,2265,2265,2265,2265,307
|
|
20241021,193800,50356820,2265,2265,2265,2265,0
|
|
20241021,193700,50356820,2265,2265,2265,2265,0
|
|
20241021,193600,50356820,2265,2265,2265,2265,0
|
|
20241021,193500,50356820,2265,2265,2265,2265,0
|
|
20241021,193400,50356820,2265,2265,2265,2265,0
|
|
20241021,193300,50356820,2265,2265,2265,2265,0
|
|
20241021,193200,50356820,2265,2265,2265,2265,0
|
|
20241021,193100,50356820,2265,2265,2265,2265,0
|
|
20241021,193000,50356820,2265,2265,2265,2265,0
|
|
20241021,192900,50356820,2265,2265,2265,2265,0
|
|
20241021,192800,50356820,2265,2265,2265,2265,0
|
|
20241021,192700,50356820,2265,2265,2265,2265,0
|
|
20241021,192600,50356820,2265,2265,2265,2265,0
|
|
20241021,192500,50356820,2265,2265,2265,2265,0
|
|
20241021,192400,50356820,2265,2265,2265,2265,0
|
|
20241021,192300,50356820,2265,2265,2265,2265,0
|
|
20241021,192200,50356820,2265,2265,2265,2265,0
|
|
20241021,192100,50356820,2265,2265,2265,2265,0
|
|
20241021,192000,50356820,2265,2265,2265,2265,0
|
|
20241021,191900,50356820,2265,2265,2265,2265,0
|
|
20241021,191800,50356820,2265,2265,2265,2265,0
|
|
20241021,191700,50356820,2265,2265,2265,2265,0
|
|
20241021,191600,50356820,2265,2265,2265,2265,0
|
|
20241021,191500,50356820,2265,2265,2265,2265,0
|
|
20241021,191400,50356820,2265,2265,2265,2265,0
|
|
20241021,191300,50356820,2265,2265,2265,2265,0
|
|
20241021,191200,50356820,2265,2265,2265,2265,0
|
|
20241021,191100,50356820,2265,2265,2265,2265,0
|
|
20241021,191000,50356820,2265,2265,2265,2265,0
|
|
20241021,190900,50356820,2265,2265,2265,2265,307
|
|
20241021,190800,50356820,2265,2265,2265,2265,0
|
|
20241021,190700,50356820,2265,2265,2265,2265,0
|
|
20241021,190600,50356820,2265,2265,2265,2265,0
|
|
20241021,190500,50356820,2265,2265,2265,2265,0
|
|
20241021,190400,50356820,2265,2265,2265,2265,0
|
|
20241021,190300,50356820,2265,2265,2265,2265,0
|
|
20241021,190200,50356820,2265,2265,2265,2265,0
|
|
20241021,190100,50356820,2265,2265,2265,2265,0
|
|
20241021,190000,50356820,2265,2265,2265,2265,0
|
|
20241021,185900,50356820,2265,2265,2265,2265,0
|
|
20241021,185800,50356820,2265,2265,2265,2265,0
|
|
20241021,185700,50356820,2265,2265,2265,2265,0
|
|
20241021,185600,50356820,2265,2265,2265,2265,0
|
|
20241021,185500,50356820,2265,2265,2265,2265,0
|
|
20241021,185400,50356820,2265,2265,2265,2265,0
|
|
20241021,185300,50356820,2265,2265,2265,2265,0
|
|
20241021,185200,50356820,2265,2265,2265,2265,0
|
|
20241021,185100,50356820,2265,2265,2265,2265,0
|
|
20241021,185000,50356820,2265,2265,2265,2265,0
|
|
20241021,184900,50356820,2265,2265,2265,2265,0
|
|
20241021,184800,50356820,2265,2265,2265,2265,0
|
|
20241021,184700,50356820,2265,2265,2265,2265,0
|
|
20241021,184600,50356820,2265,2265,2265,2265,0
|
|
20241021,184500,50356820,2265,2265,2265,2265,0
|
|
20241021,184400,50356820,2265,2265,2265,2265,0
|
|
20241021,184300,50356820,2265,2265,2265,2265,0
|
|
20241021,184200,50356820,2265,2265,2265,2265,0
|
|
20241021,184100,50356820,2265,2265,2265,2265,0
|
|
20241021,184000,50356820,2265,2265,2265,2265,0
|
|
20241021,183900,50356820,2265,2265,2265,2265,307
|
|
20241021,183800,50356820,2265,2265,2265,2265,0
|
|
20241021,183700,50356820,2265,2265,2265,2265,0
|
|
20241021,183600,50356820,2265,2265,2265,2265,0
|
|
20241021,183500,50356820,2265,2265,2265,2265,0
|
|
20241021,183400,50356820,2265,2265,2265,2265,0
|
|
20241021,183300,50356820,2265,2265,2265,2265,0
|
|
20241021,183200,50356820,2265,2265,2265,2265,0
|
|
20241021,183100,50356820,2265,2265,2265,2265,0
|
|
20241021,183000,50356820,2265,2265,2265,2265,0
|
|
20241021,182900,50356820,2265,2265,2265,2265,0
|
|
20241021,182800,50356820,2265,2265,2265,2265,0
|
|
20241021,182700,50356820,2265,2265,2265,2265,0
|
|
20241021,182600,50356820,2265,2265,2265,2265,0
|
|
20241021,182500,50356820,2265,2265,2265,2265,0
|
|
20241021,182400,50356820,2265,2265,2265,2265,0
|
|
20241021,182300,50356820,2265,2265,2265,2265,0
|
|
20241021,182200,50356820,2265,2265,2265,2265,0
|
|
20241021,182100,50356820,2265,2265,2265,2265,0
|
|
20241021,182000,50356820,2265,2265,2265,2265,0
|
|
20241021,181900,50356820,2265,2265,2265,2265,0
|
|
20241021,181800,50356820,2265,2265,2265,2265,0
|
|
20241021,181700,50356820,2265,2265,2265,2265,0
|
|
20241021,181600,50356820,2265,2265,2265,2265,0
|
|
20241021,181500,50356820,2265,2265,2265,2265,0
|
|
20241021,181400,50356820,2265,2265,2265,2265,0
|
|
20241021,181300,50356820,2265,2265,2265,2265,0
|
|
20241021,181200,50356820,2265,2265,2265,2265,0
|
|
20241021,181100,50356820,2265,2265,2265,2265,0
|
|
20241021,181000,50356820,2265,2265,2265,2265,0
|
|
20241021,180900,50356820,2265,2265,2265,2265,307
|
|
20241021,180800,50356820,2265,2265,2265,2265,0
|
|
20241021,180700,50356820,2265,2265,2265,2265,0
|
|
20241021,180600,50356820,2265,2265,2265,2265,0
|
|
20241021,180500,50356820,2265,2265,2265,2265,0
|
|
20241021,180400,50356820,2265,2265,2265,2265,0
|
|
20241021,180300,50356820,2265,2265,2265,2265,0
|
|
20241021,180200,50356820,2265,2265,2265,2265,0
|
|
20241021,180100,50356820,2265,2265,2265,2265,0
|
|
20241021,180000,50356820,2265,2265,2265,2265,0
|
|
20241021,175900,50356820,2265,2265,2265,2265,0
|
|
20241021,175800,50356820,2265,2265,2265,2265,0
|
|
20241021,175700,50356820,2265,2265,2265,2265,0
|
|
20241021,175600,50356820,2265,2265,2265,2265,0
|
|
20241021,175500,50356820,2265,2265,2265,2265,0
|
|
20241021,175400,50356820,2265,2265,2265,2265,0
|
|
20241021,175300,50356820,2265,2265,2265,2265,0
|
|
20241021,175200,50356820,2265,2265,2265,2265,0
|
|
20241021,175100,50356820,2265,2265,2265,2265,0
|
|
20241021,175000,50356820,2265,2265,2265,2265,0
|
|
20241021,174900,50356820,2265,2265,2265,2265,0
|
|
20241021,174800,50356820,2265,2265,2265,2265,0
|
|
20241021,174700,50356820,2265,2265,2265,2265,0
|
|
20241021,174600,50356820,2265,2265,2265,2265,0
|
|
20241021,174500,50356820,2265,2265,2265,2265,0
|
|
20241021,174400,50356820,2265,2265,2265,2265,0
|
|
20241021,174300,50356820,2265,2265,2265,2265,0
|
|
20241021,174200,50356820,2265,2265,2265,2265,0
|
|
20241021,174100,50356820,2265,2265,2265,2265,0
|
|
20241021,174000,50356820,2265,2265,2265,2265,0
|
|
20241021,173900,50356820,2265,2265,2265,2265,307
|
|
20241021,173800,50356820,2265,2265,2265,2265,0
|
|
20241021,173700,50356820,2265,2265,2265,2265,0
|
|
20241021,173600,50356820,2265,2265,2265,2265,0
|
|
20241021,173500,50356820,2265,2265,2265,2265,0
|
|
20241021,173400,50356820,2265,2265,2265,2265,0
|
|
20241021,173300,50356820,2265,2265,2265,2265,0
|
|
20241021,173200,50356820,2265,2265,2265,2265,0
|
|
20241021,173100,50356820,2265,2265,2265,2265,0
|
|
20241021,173000,50356820,2265,2265,2265,2265,0
|
|
20241021,172900,50356820,2265,2265,2265,2265,0
|
|
20241021,172800,50356820,2265,2265,2265,2265,0
|
|
20241021,172700,50356820,2265,2265,2265,2265,0
|
|
20241021,172600,50356820,2265,2265,2265,2265,0
|
|
20241021,172500,50356820,2265,2265,2265,2265,0
|
|
20241021,172400,50356820,2265,2265,2265,2265,0
|
|
20241021,172300,50356820,2265,2265,2265,2265,0
|
|
20241021,172200,50356820,2265,2265,2265,2265,0
|
|
20241021,172100,50356820,2265,2265,2265,2265,0
|
|
20241021,172000,50356820,2265,2265,2265,2265,0
|
|
20241021,171900,50356820,2265,2265,2265,2265,0
|
|
20241021,171800,50356820,2265,2265,2265,2265,0
|
|
20241021,171700,50356820,2265,2265,2265,2265,0
|
|
20241021,171600,50356820,2265,2265,2265,2265,0
|
|
20241021,171500,50356820,2265,2265,2265,2265,0
|
|
20241021,171400,50356820,2265,2265,2265,2265,0
|
|
20241021,171300,50356820,2265,2265,2265,2265,0
|
|
20241021,171200,50356820,2265,2265,2265,2265,0
|
|
20241021,171100,50356820,2265,2265,2265,2265,0
|
|
20241021,171000,50356820,2265,2265,2265,2265,0
|
|
20241021,170900,50356820,2265,2265,2265,2265,307
|
|
20241021,170800,50356820,2265,2265,2265,2265,0
|
|
20241021,170700,50356820,2265,2265,2265,2265,0
|
|
20241021,170600,50356820,2265,2265,2265,2265,0
|
|
20241021,170500,50356820,2265,2265,2265,2265,0
|
|
20241021,170400,50356820,2265,2265,2265,2265,0
|
|
20241021,170300,50356820,2265,2265,2265,2265,0
|
|
20241021,170200,50356820,2265,2265,2265,2265,0
|
|
20241021,170100,50356820,2265,2265,2265,2265,0
|
|
20241021,170000,50356820,2265,2265,2265,2265,0
|
|
20241021,165900,50356820,2265,2265,2265,2265,0
|
|
20241021,165800,50356820,2265,2265,2265,2265,0
|
|
20241021,165700,50356820,2265,2265,2265,2265,0
|
|
20241021,165600,50356820,2265,2265,2265,2265,0
|
|
20241021,165500,50356820,2265,2265,2265,2265,0
|
|
20241021,165400,50356820,2265,2265,2265,2265,0
|
|
20241021,165300,50356820,2265,2265,2265,2265,0
|
|
20241021,165200,50356820,2265,2265,2265,2265,0
|
|
20241021,165100,50356820,2265,2265,2265,2265,0
|
|
20241021,165000,50356820,2265,2265,2265,2265,0
|
|
20241021,164900,50356820,2265,2265,2265,2265,0
|
|
20241021,164800,50356820,2265,2265,2265,2265,0
|
|
20241021,164700,50356820,2265,2265,2265,2265,0
|
|
20241021,164600,50356820,2265,2265,2265,2265,0
|
|
20241021,164500,50356820,2265,2265,2265,2265,0
|
|
20241021,164400,50356820,2265,2265,2265,2265,0
|
|
20241021,164300,50356820,2265,2265,2265,2265,0
|
|
20241021,164200,50356820,2265,2265,2265,2265,0
|
|
20241021,164100,50356820,2265,2265,2265,2265,0
|
|
20241021,164000,50356820,2265,2265,2265,2265,0
|
|
20241021,163900,50356820,2265,2265,2265,2265,307
|
|
20241021,163800,50356820,2265,2265,2265,2265,0
|
|
20241021,163700,50356820,2265,2265,2265,2265,0
|
|
20241021,163600,50356820,2265,2265,2265,2265,0
|
|
20241021,163500,50356820,2265,2265,2265,2265,0
|
|
20241021,163400,50356820,2265,2265,2265,2265,0
|
|
20241021,163300,50356820,2265,2265,2265,2265,0
|
|
20241021,163200,50356820,2265,2265,2265,2265,0
|
|
20241021,163100,50356820,2265,2265,2265,2265,0
|
|
20241021,163000,50356820,2265,2265,2265,2265,0
|
|
20241021,162900,50356820,2265,2265,2265,2265,0
|
|
20241021,162800,50356820,2265,2265,2265,2265,0
|
|
20241021,162700,50356820,2265,2265,2265,2265,0
|
|
20241021,162600,50356820,2265,2265,2265,2265,0
|
|
20241021,162500,50356820,2265,2265,2265,2265,0
|
|
20241021,162400,50356820,2265,2265,2265,2265,0
|
|
20241021,162300,50356820,2265,2265,2265,2265,0
|
|
20241021,162200,50356820,2265,2265,2265,2265,0
|
|
20241021,162100,50356820,2265,2265,2265,2265,0
|
|
20241021,162000,50356820,2265,2265,2265,2265,0
|
|
20241021,161900,50356820,2265,2265,2265,2265,0
|
|
20241021,161800,50356820,2265,2265,2265,2265,0
|
|
20241021,161700,50356820,2265,2265,2265,2265,0
|
|
20241021,161600,50356820,2265,2265,2265,2265,0
|
|
20241021,161500,50356820,2265,2265,2265,2265,0
|
|
20241021,161400,50356820,2265,2265,2265,2265,0
|
|
20241021,161300,50356820,2265,2265,2265,2265,0
|
|
20241021,161200,50356820,2265,2265,2265,2265,0
|
|
20241021,161100,50356820,2265,2265,2265,2265,0
|
|
20241021,161000,50356820,2265,2265,2265,2265,0
|
|
20241021,160900,50356820,2265,2265,2265,2265,307
|
|
20241021,160800,50356820,2265,2265,2265,2265,0
|
|
20241021,160700,50356820,2265,2265,2265,2265,0
|
|
20241021,160600,50356820,2265,2265,2265,2265,0
|
|
20241021,160500,50356820,2265,2265,2265,2265,0
|
|
20241021,160400,50356820,2265,2265,2265,2265,0
|
|
20241021,160300,50356820,2265,2265,2265,2265,0
|
|
20241021,160200,50356820,2265,2265,2265,2265,0
|
|
20241021,160100,50356820,2265,2265,2265,2265,0
|
|
20241021,160000,50356820,2265,2265,2265,2265,0
|
|
20241021,155900,50356820,2265,2265,2265,2265,0
|
|
20241021,155800,50356820,2265,2265,2265,2265,0
|
|
20241021,155700,50356820,2265,2265,2265,2265,0
|
|
20241021,155600,50356820,2265,2265,2265,2265,0
|
|
20241021,155500,50356820,2265,2265,2265,2265,0
|
|
20241021,155400,50356820,2265,2265,2265,2265,0
|
|
20241021,155300,50356820,2265,2265,2265,2265,0
|
|
20241021,155200,50356820,2265,2265,2265,2265,0
|
|
20241021,155100,50356820,2265,2265,2265,2265,0
|
|
20241021,155000,50356820,2265,2265,2265,2265,0
|
|
20241021,154900,50356820,2265,2265,2265,2265,0
|
|
20241021,154800,50356820,2265,2265,2265,2265,0
|
|
20241021,154700,50356820,2265,2265,2265,2265,0
|
|
20241021,154600,50356820,2265,2265,2265,2265,0
|
|
20241021,154500,50356820,2265,2265,2265,2265,0
|
|
20241021,154400,50356820,2265,2265,2265,2265,0
|
|
20241021,154300,50356820,2265,2265,2265,2265,0
|
|
20241021,154200,50356820,2265,2265,2265,2265,0
|
|
20241021,154100,50356820,2265,2265,2265,2265,0
|
|
20241021,154000,50356820,2265,2265,2265,2265,0
|
|
20241021,153900,50356820,2265,2265,2265,2265,307
|
|
20241021,153800,50356820,2265,2265,2265,2265,0
|
|
20241021,153700,50356820,2265,2265,2265,2265,0
|
|
20241021,153600,50356820,2265,2265,2265,2265,0
|
|
20241021,153500,50356820,2265,2265,2265,2265,0
|
|
20241021,153400,50356820,2265,2265,2265,2265,0
|
|
20241021,153300,50356820,2265,2265,2265,2265,0
|
|
20241021,153200,50356820,2265,2265,2265,2265,0
|
|
20241021,153100,50356820,2265,2265,2265,2265,0
|
|
20241021,153000,50356820,2265,2265,2265,2265,307
|
|
20241021,152900,49661465,2275,2275,2275,2275,0
|
|
20241021,152800,49661465,2275,2275,2275,2275,0
|
|
20241021,152700,49661465,2275,2275,2275,2275,0
|
|
20241021,152600,49661465,2275,2275,2275,2275,0
|
|
20241021,152500,49661465,2275,2275,2275,2275,0
|
|
20241021,152400,49661465,2275,2275,2275,2275,0
|
|
20241021,152300,49661465,2275,2275,2275,2275,0
|
|
20241021,152200,49661465,2275,2275,2275,2275,0
|
|
20241021,152100,49661465,2275,2275,2275,2275,0
|
|
20241021,152000,49661465,2275,2275,2275,2275,0
|
|
20241021,151900,49661465,2275,2275,2275,2275,0
|
|
20241021,151800,49661465,2275,2275,2275,2275,1
|
|
20241021,151700,49659190,2280,2280,2280,2280,0
|
|
20241021,151600,49659190,2280,2280,2280,2280,5
|
|
20241021,151500,49647790,2285,2285,2285,2285,0
|
|
20241021,151400,49647790,2285,2285,2285,2285,5
|
|
20241021,151300,49636365,2265,2265,2265,2265,0
|
|
20241021,151200,49636365,2265,2265,2265,2265,2000
|
|
20241021,151100,45106365,2280,2280,2280,2280,0
|
|
20241021,151000,45106365,2280,2280,2280,2280,0
|
|
20241021,150900,45106365,2280,2280,2280,2280,0
|
|
20241021,150800,45106365,2280,2280,2280,2280,0
|
|
20241021,150700,45106365,2280,2280,2280,2280,0
|
|
20241021,150600,45106365,2280,2280,2280,2280,0
|
|
20241021,150500,45106365,2280,2280,2280,2280,0
|
|
20241021,150400,45106365,2280,2280,2280,2280,0
|
|
20241021,150300,45106365,2280,2280,2280,2280,1
|
|
20241021,150200,45104085,2260,2260,2260,2260,0
|
|
20241021,150100,45104085,2260,2260,2260,2260,0
|
|
20241021,150000,45104085,2260,2260,2260,2260,0
|
|
20241021,145900,45104085,2260,2260,2260,2260,0
|
|
20241021,145800,45104085,2260,2260,2260,2260,0
|
|
20241021,145700,45104085,2260,2260,2260,2260,1000
|
|
20241021,145600,42844085,2280,2280,2280,2280,0
|
|
20241021,145500,42844085,2280,2280,2280,2280,0
|
|
20241021,145400,42844085,2280,2280,2280,2280,0
|
|
20241021,145300,42844085,2280,2280,2280,2280,0
|
|
20241021,145200,42844085,2280,2280,2280,2280,1
|
|
20241021,145100,42841805,2260,2260,2260,2260,0
|
|
20241021,145000,42841805,2260,2260,2260,2260,0
|
|
20241021,144900,42841805,2260,2265,2265,2260,2159
|
|
20241021,144800,37961965,2285,2285,2285,2285,0
|
|
20241021,144700,37961965,2285,2285,2285,2285,0
|
|
20241021,144600,37961965,2285,2285,2285,2285,1
|
|
20241021,144500,37959680,2270,2270,2270,2270,0
|
|
20241021,144400,37959680,2270,2270,2270,2270,0
|
|
20241021,144300,37959680,2270,2280,2280,2270,2806
|
|
20241021,144200,31586585,2295,2295,2295,2295,0
|
|
20241021,144100,31586585,2295,2295,2295,2295,0
|
|
20241021,144000,31586585,2295,2295,2295,2295,0
|
|
20241021,143900,31586585,2295,2295,2295,2295,0
|
|
20241021,143800,31586585,2295,2295,2295,2295,0
|
|
20241021,143700,31586585,2295,2285,2295,2280,2001
|
|
20241021,143600,27023530,2295,2295,2295,2295,0
|
|
20241021,143500,27023530,2295,2295,2295,2295,0
|
|
20241021,143400,27023530,2295,2295,2295,2295,0
|
|
20241021,143300,27023530,2295,2295,2295,2295,0
|
|
20241021,143200,27023530,2295,2295,2295,2295,0
|
|
20241021,143100,27023530,2295,2295,2295,2295,0
|
|
20241021,143000,27023530,2295,2295,2295,2295,0
|
|
20241021,142900,27023530,2295,2295,2295,2295,0
|
|
20241021,142800,27023530,2295,2295,2295,2295,0
|
|
20241021,142700,27023530,2295,2295,2295,2295,0
|
|
20241021,142600,27023530,2295,2295,2295,2295,0
|
|
20241021,142500,27023530,2295,2295,2295,2295,0
|
|
20241021,142400,27023530,2295,2295,2295,2295,0
|
|
20241021,142300,27023530,2295,2295,2295,2295,0
|
|
20241021,142200,27023530,2295,2295,2295,2295,0
|
|
20241021,142100,27023530,2295,2295,2295,2295,0
|
|
20241021,142000,27023530,2295,2295,2295,2295,0
|
|
20241021,141900,27023530,2295,2295,2295,2295,0
|
|
20241021,141800,27023530,2295,2295,2295,2295,0
|
|
20241021,141700,27023530,2295,2295,2295,2295,0
|
|
20241021,141600,27023530,2295,2295,2295,2295,0
|
|
20241021,141500,27023530,2295,2295,2295,2295,0
|
|
20241021,141400,27023530,2295,2295,2295,2295,0
|
|
20241021,141300,27023530,2295,2295,2295,2295,0
|
|
20241021,141200,27023530,2295,2295,2295,2295,0
|
|
20241021,141100,27023530,2295,2295,2295,2295,0
|
|
20241021,141000,27023530,2295,2295,2295,2295,0
|
|
20241021,140900,27023530,2295,2295,2295,2295,0
|
|
20241021,140800,27023530,2295,2295,2295,2295,0
|
|
20241021,140700,27023530,2295,2285,2295,2285,2042
|
|
20241021,140600,22357550,2290,2290,2290,2290,0
|
|
20241021,140500,22357550,2290,2290,2290,2290,0
|
|
20241021,140400,22357550,2290,2290,2290,2290,0
|
|
20241021,140300,22357550,2290,2290,2290,2290,0
|
|
20241021,140200,22357550,2290,2290,2290,2290,0
|
|
20241021,140100,22357550,2290,2290,2290,2290,0
|
|
20241021,140000,22357550,2290,2290,2290,2290,0
|
|
20241021,135900,22357550,2290,2290,2290,2290,0
|
|
20241021,135800,22357550,2290,2290,2290,2290,0
|
|
20241021,135700,22357550,2290,2290,2290,2290,0
|
|
20241021,135600,22357550,2290,2290,2290,2290,4
|
|
20241021,135500,22348390,2295,2295,2295,2295,0
|
|
20241021,135400,22348390,2295,2295,2295,2295,0
|
|
20241021,135300,22348390,2295,2295,2295,2295,0
|
|
20241021,135200,22348390,2295,2295,2295,2295,0
|
|
20241021,135100,22348390,2295,2295,2295,2295,0
|
|
20241021,135000,22348390,2295,2295,2295,2295,0
|
|
20241021,134900,22348390,2295,2290,2295,2290,102
|
|
20241021,134800,22114805,2290,2290,2290,2290,0
|
|
20241021,134700,22114805,2290,2290,2290,2290,0
|
|
20241021,134600,22114805,2290,2290,2290,2290,0
|
|
20241021,134500,22114805,2290,2290,2290,2290,0
|
|
20241021,134400,22114805,2290,2290,2290,2290,0
|
|
20241021,134300,22114805,2290,2290,2290,2290,0
|
|
20241021,134200,22114805,2290,2290,2290,2290,0
|
|
20241021,134100,22114805,2290,2290,2290,2290,0
|
|
20241021,134000,22114805,2290,2290,2290,2290,0
|
|
20241021,133900,22114805,2290,2290,2290,2290,0
|
|
20241021,133800,22114805,2290,2290,2290,2290,0
|
|
20241021,133700,22114805,2290,2290,2290,2290,0
|
|
20241021,133600,22114805,2290,2290,2290,2290,0
|
|
20241021,133500,22114805,2290,2290,2290,2290,0
|
|
20241021,133400,22114805,2290,2290,2290,2290,0
|
|
20241021,133300,22114805,2290,2290,2290,2290,0
|
|
20241021,133200,22114805,2290,2290,2290,2290,0
|
|
20241021,133100,22114805,2290,2290,2290,2290,0
|
|
20241021,133000,22114805,2290,2290,2290,2290,0
|
|
20241021,132900,22114805,2290,2290,2290,2290,0
|
|
20241021,132800,22114805,2290,2290,2290,2290,0
|
|
20241021,132700,22114805,2290,2290,2290,2290,0
|
|
20241021,132600,22114805,2290,2290,2290,2290,0
|
|
20241021,132500,22114805,2290,2290,2290,2290,0
|
|
20241021,132400,22114805,2290,2290,2290,2290,0
|
|
20241021,132300,22114805,2290,2290,2290,2290,0
|
|
20241021,132200,22114805,2290,2290,2290,2290,0
|
|
20241021,132100,22114805,2290,2290,2290,2290,0
|
|
20241021,132000,22114805,2290,2290,2290,2290,0
|
|
20241021,131900,22114805,2290,2290,2290,2290,0
|
|
20241021,131800,22114805,2290,2290,2290,2290,0
|
|
20241021,131700,22114805,2290,2290,2290,2290,0
|
|
20241021,131600,22114805,2290,2290,2290,2290,0
|
|
20241021,131500,22114805,2290,2290,2290,2290,0
|
|
20241021,131400,22114805,2290,2290,2290,2290,0
|
|
20241021,131300,22114805,2290,2290,2290,2290,0
|
|
20241021,131200,22114805,2290,2290,2290,2290,0
|
|
20241021,131100,22114805,2290,2290,2290,2290,899
|
|
20241021,131000,20056095,2295,2295,2295,2295,0
|
|
20241021,130900,20056095,2295,2295,2295,2295,0
|
|
20241021,130800,20056095,2295,2295,2295,2295,1
|
|
20241021,130700,20053800,2290,2290,2290,2290,0
|
|
20241021,130600,20053800,2290,2290,2290,2290,0
|
|
20241021,130500,20053800,2290,2290,2290,2290,0
|
|
20241021,130400,20053800,2290,2290,2290,2290,600
|
|
20241021,130300,18679800,2290,2290,2290,2290,0
|
|
20241021,130200,18679800,2290,2290,2290,2290,500
|
|
20241021,130100,17534800,2290,2290,2290,2290,898
|
|
20241021,130000,15478380,2295,2295,2295,2295,0
|
|
20241021,125900,15478380,2295,2295,2295,2295,0
|
|
20241021,125800,15478380,2295,2295,2295,2295,0
|
|
20241021,125700,15478380,2295,2295,2295,2295,0
|
|
20241021,125600,15478380,2295,2295,2295,2295,0
|
|
20241021,125500,15478380,2295,2295,2295,2295,0
|
|
20241021,125400,15478380,2295,2295,2295,2295,0
|
|
20241021,125300,15478380,2295,2295,2295,2295,0
|
|
20241021,125200,15478380,2295,2295,2295,2295,0
|
|
20241021,125100,15478380,2295,2295,2295,2295,0
|
|
20241021,125000,15478380,2295,2295,2295,2295,0
|
|
20241021,124900,15478380,2295,2295,2295,2295,0
|
|
20241021,124800,15478380,2295,2295,2295,2295,0
|
|
20241021,124700,15478380,2295,2295,2295,2295,0
|
|
20241021,124600,15478380,2295,2295,2295,2295,0
|
|
20241021,124500,15478380,2295,2295,2295,2295,0
|
|
20241021,124400,15478380,2295,2295,2295,2295,0
|
|
20241021,124300,15478380,2295,2295,2295,2295,0
|
|
20241021,124200,15478380,2295,2295,2295,2295,0
|
|
20241021,124100,15478380,2295,2295,2295,2295,0
|
|
20241021,124000,15478380,2295,2295,2295,2295,0
|
|
20241021,123900,15478380,2295,2295,2295,2295,0
|
|
20241021,123800,15478380,2295,2295,2295,2295,0
|
|
20241021,123700,15478380,2295,2295,2295,2295,0
|
|
20241021,123600,15478380,2295,2295,2295,2295,0
|
|
20241021,123500,15478380,2295,2295,2295,2295,0
|
|
20241021,123400,15478380,2295,2295,2295,2295,0
|
|
20241021,123300,15478380,2295,2295,2295,2295,0
|
|
20241021,123200,15478380,2295,2295,2295,2295,0
|
|
20241021,123100,15478380,2295,2295,2295,2295,0
|
|
20241021,123000,15478380,2295,2295,2295,2295,0
|
|
20241021,122900,15478380,2295,2295,2295,2295,0
|
|
20241021,122800,15478380,2295,2295,2295,2295,0
|
|
20241021,122700,15478380,2295,2295,2295,2295,0
|
|
20241021,122600,15478380,2295,2295,2295,2295,0
|
|
20241021,122500,15478380,2295,2295,2295,2295,0
|
|
20241021,122400,15478380,2295,2295,2295,2295,0
|
|
20241021,122300,15478380,2295,2295,2295,2295,0
|
|
20241021,122200,15478380,2295,2295,2295,2295,0
|
|
20241021,122100,15478380,2295,2295,2295,2295,0
|
|
20241021,122000,15478380,2295,2295,2295,2295,0
|
|
20241021,121900,15478380,2295,2295,2295,2295,0
|
|
20241021,121800,15478380,2295,2295,2295,2295,0
|
|
20241021,121700,15478380,2295,2295,2295,2295,0
|
|
20241021,121600,15478380,2295,2295,2295,2295,0
|
|
20241021,121500,15478380,2295,2295,2295,2295,0
|
|
20241021,121400,15478380,2295,2295,2295,2295,0
|
|
20241021,121300,15478380,2295,2295,2295,2295,0
|
|
20241021,121200,15478380,2295,2295,2295,2295,0
|
|
20241021,121100,15478380,2295,2295,2295,2295,0
|
|
20241021,121000,15478380,2295,2295,2295,2295,0
|
|
20241021,120900,15478380,2295,2295,2295,2295,0
|
|
20241021,120800,15478380,2295,2295,2295,2295,0
|
|
20241021,120700,15478380,2295,2295,2295,2295,0
|
|
20241021,120600,15478380,2295,2295,2295,2295,0
|
|
20241021,120500,15478380,2295,2295,2295,2295,0
|
|
20241021,120400,15478380,2295,2295,2295,2295,0
|
|
20241021,120300,15478380,2295,2295,2295,2295,0
|
|
20241021,120200,15478380,2295,2295,2295,2295,0
|
|
20241021,120100,15478380,2295,2295,2295,2295,0
|
|
20241021,120000,15478380,2295,2295,2295,2295,0
|
|
20241021,115900,15478380,2295,2295,2295,2295,0
|
|
20241021,115800,15478380,2295,2295,2295,2295,0
|
|
20241021,115700,15478380,2295,2295,2295,2295,0
|
|
20241021,115600,15478380,2295,2295,2295,2295,0
|
|
20241021,115500,15478380,2295,2295,2295,2295,1
|
|
20241021,115400,15476085,2290,2290,2290,2290,50
|
|
20241021,115300,15361585,2295,2295,2295,2295,0
|
|
20241021,115200,15361585,2295,2295,2295,2295,0
|
|
20241021,115100,15361585,2295,2295,2295,2295,0
|
|
20241021,115000,15361585,2295,2295,2295,2295,0
|
|
20241021,114900,15361585,2295,2295,2295,2295,0
|
|
20241021,114800,15361585,2295,2295,2295,2295,0
|
|
20241021,114700,15361585,2295,2295,2295,2295,0
|
|
20241021,114600,15361585,2295,2295,2295,2295,0
|
|
20241021,114500,15361585,2295,2295,2295,2295,0
|
|
20241021,114400,15361585,2295,2295,2295,2295,0
|
|
20241021,114300,15361585,2295,2295,2295,2295,0
|
|
20241021,114200,15361585,2295,2295,2295,2295,0
|
|
20241021,114100,15361585,2295,2295,2295,2295,0
|
|
20241021,114000,15361585,2295,2295,2295,2295,0
|
|
20241021,113900,15361585,2295,2295,2295,2295,0
|
|
20241021,113800,15361585,2295,2290,2295,2290,1501
|
|
20241021,113700,11924290,2295,2295,2295,2295,0
|
|
20241021,113600,11924290,2295,2295,2295,2295,0
|
|
20241021,113500,11924290,2295,2295,2295,2295,0
|
|
20241021,113400,11924290,2295,2295,2295,2295,0
|
|
20241021,113300,11924290,2295,2295,2295,2295,0
|
|
20241021,113200,11924290,2295,2295,2295,2295,1
|
|
20241021,113100,11921995,2290,2290,2290,2290,0
|
|
20241021,113000,11921995,2290,2290,2290,2290,19
|
|
20241021,112900,11878485,2295,2295,2295,2295,0
|
|
20241021,112800,11878485,2295,2295,2295,2295,0
|
|
20241021,112700,11878485,2295,2295,2295,2295,200
|
|
20241021,112600,11419485,2295,2295,2295,2295,0
|
|
20241021,112500,11419485,2295,2295,2295,2295,1
|
|
20241021,112400,11417190,2290,2290,2290,2290,535
|
|
20241021,112300,10192040,2295,2295,2295,2295,0
|
|
20241021,112200,10192040,2295,2295,2295,2295,0
|
|
20241021,112100,10192040,2295,2295,2295,2295,0
|
|
20241021,112000,10192040,2295,2295,2295,2295,0
|
|
20241021,111900,10192040,2295,2295,2295,2295,0
|
|
20241021,111800,10192040,2295,2295,2295,2295,0
|
|
20241021,111700,10192040,2295,2295,2295,2295,0
|
|
20241021,111600,10192040,2295,2295,2295,2295,0
|
|
20241021,111500,10192040,2295,2295,2295,2295,0
|
|
20241021,111400,10192040,2295,2295,2295,2295,0
|
|
20241021,111300,10192040,2295,2295,2295,2295,0
|
|
20241021,111200,10192040,2295,2295,2295,2295,0
|
|
20241021,111100,10192040,2295,2295,2295,2295,0
|
|
20241021,111000,10192040,2295,2295,2295,2295,0
|
|
20241021,110900,10192040,2295,2295,2295,2295,0
|
|
20241021,110800,10192040,2295,2295,2295,2295,0
|
|
20241021,110700,10192040,2295,2295,2295,2295,0
|
|
20241021,110600,10192040,2295,2295,2295,2295,0
|
|
20241021,110500,10192040,2295,2295,2295,2295,0
|
|
20241021,110400,10192040,2295,2295,2295,2295,0
|
|
20241021,110300,10192040,2295,2295,2295,2295,0
|
|
20241021,110200,10192040,2295,2295,2295,2295,0
|
|
20241021,110100,10192040,2295,2295,2295,2295,0
|
|
20241021,110000,10192040,2295,2295,2295,2295,0
|
|
20241021,105900,10192040,2295,2295,2295,2295,0
|
|
20241021,105800,10192040,2295,2295,2295,2295,0
|
|
20241021,105700,10192040,2295,2295,2295,2295,0
|
|
20241021,105600,10192040,2295,2295,2295,2295,0
|
|
20241021,105500,10192040,2295,2295,2295,2295,0
|
|
20241021,105400,10192040,2295,2295,2295,2295,0
|
|
20241021,105300,10192040,2295,2295,2295,2295,0
|
|
20241021,105200,10192040,2295,2295,2295,2295,0
|
|
20241021,105100,10192040,2295,2295,2295,2295,0
|
|
20241021,105000,10192040,2295,2295,2295,2295,0
|
|
20241021,104900,10192040,2295,2295,2295,2295,0
|
|
20241021,104800,10192040,2295,2295,2295,2295,0
|
|
20241021,104700,10192040,2295,2295,2295,2295,0
|
|
20241021,104600,10192040,2295,2295,2295,2295,0
|
|
20241021,104500,10192040,2295,2295,2295,2295,0
|
|
20241021,104400,10192040,2295,2295,2295,2295,0
|
|
20241021,104300,10192040,2295,2295,2295,2295,0
|
|
20241021,104200,10192040,2295,2295,2295,2295,0
|
|
20241021,104100,10192040,2295,2295,2295,2295,0
|
|
20241021,104000,10192040,2295,2295,2295,2295,0
|
|
20241021,103900,10192040,2295,2295,2295,2295,0
|
|
20241021,103800,10192040,2295,2295,2295,2295,0
|
|
20241021,103700,10192040,2295,2295,2295,2295,0
|
|
20241021,103600,10192040,2295,2295,2295,2295,0
|
|
20241021,103500,10192040,2295,2295,2295,2295,0
|
|
20241021,103400,10192040,2295,2295,2295,2295,0
|
|
20241021,103300,10192040,2295,2295,2295,2295,0
|
|
20241021,103200,10192040,2295,2295,2295,2295,0
|
|
20241021,103100,10192040,2295,2295,2295,2295,0
|
|
20241021,103000,10192040,2295,2295,2295,2295,0
|
|
20241021,102900,10192040,2295,2295,2295,2295,0
|
|
20241021,102800,10192040,2295,2295,2295,2295,0
|
|
20241021,102700,10192040,2295,2295,2295,2295,0
|
|
20241021,102600,10192040,2295,2295,2295,2295,0
|
|
20241021,102500,10192040,2295,2295,2295,2295,0
|
|
20241021,102400,10192040,2295,2295,2295,2295,420
|
|
20241021,102300,9228140,2295,2295,2295,2295,0
|
|
20241021,102200,9228140,2295,2295,2295,2295,0
|
|
20241021,102100,9228140,2295,2295,2295,2295,0
|
|
20241021,102000,9228140,2295,2295,2295,2295,0
|
|
20241021,101900,9228140,2295,2295,2295,2295,0
|
|
20241021,101800,9228140,2295,2295,2295,2295,0
|
|
20241021,101700,9228140,2295,2295,2295,2295,0
|
|
20241021,101600,9228140,2295,2295,2295,2295,0
|
|
20241021,101500,9228140,2295,2295,2295,2295,0
|
|
20241021,101400,9228140,2295,2295,2295,2295,0
|
|
20241021,101300,9228140,2295,2295,2295,2295,0
|
|
20241021,101200,9228140,2295,2295,2295,2295,0
|
|
20241021,101100,9228140,2295,2290,2295,2290,15
|
|
20241021,101000,9193785,2295,2295,2295,2295,0
|
|
20241021,100900,9193785,2295,2295,2295,2295,0
|
|
20241021,100800,9193785,2295,2295,2295,2295,0
|
|
20241021,100700,9193785,2295,2295,2295,2295,0
|
|
20241021,100600,9193785,2295,2295,2295,2295,0
|
|
20241021,100500,9193785,2295,2295,2295,2295,0
|
|
20241021,100400,9193785,2295,2295,2295,2295,0
|
|
20241021,100300,9193785,2295,2295,2295,2295,0
|
|
20241021,100200,9193785,2295,2295,2295,2295,0
|
|
20241021,100100,9193785,2295,2295,2295,2295,0
|
|
20241021,100000,9193785,2295,2295,2295,2295,0
|
|
20241021,095900,9193785,2295,2295,2295,2295,0
|
|
20241021,095800,9193785,2295,2295,2295,2295,0
|
|
20241021,095700,9193785,2295,2295,2295,2295,0
|
|
20241021,095600,9193785,2295,2295,2295,2295,0
|
|
20241021,095500,9193785,2295,2295,2295,2295,0
|
|
20241021,095400,9193785,2295,2295,2295,2295,0
|
|
20241021,095300,9193785,2295,2295,2295,2295,1
|
|
20241021,095200,9191490,2280,2280,2280,2280,1
|
|
20241021,095100,9189210,2295,2295,2295,2295,0
|
|
20241021,095000,9189210,2295,2280,2295,2280,195
|
|
20241021,094900,8744595,2280,2295,2295,2280,2130
|
|
20241021,094800,3887835,2305,2300,2305,2300,28
|
|
20241021,094700,3823410,2295,2295,2295,2295,94
|
|
20241021,094600,3607680,2300,2300,2300,2300,30
|
|
20241021,094500,3538680,2300,2295,2300,2295,458
|
|
20241021,094400,2485690,2300,2300,2300,2300,0
|
|
20241021,094300,2485690,2300,2300,2300,2300,0
|
|
20241021,094200,2485690,2300,2300,2300,2300,0
|
|
20241021,094100,2485690,2300,2300,2300,2300,0
|
|
20241021,094000,2485690,2300,2300,2300,2300,0
|
|
20241021,093900,2485690,2300,2300,2300,2300,0
|
|
20241021,093800,2485690,2300,2300,2300,2300,0
|
|
20241021,093700,2485690,2300,2300,2300,2300,0
|
|
20241021,093600,2485690,2300,2300,2300,2300,0
|
|
20241021,093500,2485690,2300,2300,2300,2300,0
|
|
20241021,093400,2485690,2300,2300,2300,2300,0
|
|
20241021,093300,2485690,2300,2300,2300,2300,0
|
|
20241021,093200,2485690,2300,2300,2300,2300,0
|
|
20241021,093100,2485690,2300,2300,2300,2300,0
|
|
20241021,093000,2485690,2300,2300,2300,2300,0
|
|
20241021,092900,2485690,2300,2300,2300,2300,0
|
|
20241021,092800,2485690,2300,2300,2300,2300,0
|
|
20241021,092700,2485690,2300,2300,2300,2300,0
|
|
20241021,092600,2485690,2300,2300,2300,2300,0
|
|
20241021,092500,2485690,2300,2300,2300,2300,0
|
|
20241021,092400,2485690,2300,2300,2300,2300,0
|
|
20241021,092300,2485690,2300,2300,2300,2300,0
|
|
20241021,092200,2485690,2300,2300,2300,2300,1
|
|
20241021,092100,2483390,2290,2290,2290,2290,854
|
|
20241021,092000,527730,2300,2300,2300,2300,0
|
|
20241021,091900,527730,2300,2300,2300,2300,0
|
|
20241021,091800,527730,2300,2300,2300,2300,0
|
|
20241021,091700,527730,2300,2300,2300,2300,0
|
|
20241021,091600,527730,2300,2300,2300,2300,0
|
|
20241021,091500,527730,2300,2300,2300,2300,0
|
|
20241021,091400,527730,2300,2300,2300,2300,0
|
|
20241021,091300,527730,2300,2300,2300,2300,0
|
|
20241021,091200,527730,2300,2300,2300,2300,0
|
|
20241021,091100,527730,2300,2300,2300,2300,0
|
|
20241021,091000,527730,2300,2300,2300,2300,0
|
|
20241021,090900,527730,2300,2300,2300,2300,0
|
|
20241021,090800,527730,2300,2300,2300,2300,0
|
|
20241021,090700,527730,2300,2300,2300,2300,0
|
|
20241021,090600,527730,2300,2290,2300,2290,31
|
|
20241021,090500,456665,2290,2290,2290,2285,3
|
|
20241021,090400,449800,2280,2265,2280,2265,198
|
|
20241021,090300,0,2300,2300,2300,2300,0
|
|
20241021,090200,0,2300,2300,2300,2300,0
|
|
20241021,090100,0,2300,2300,2300,2300,0
|
|
20241021,090000,0,2300,2300,2300,2300,0
|