765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,214200,54858770,2215,2215,2215,2215,450
|
|
20241022,214100,54858770,2215,2215,2215,2215,0
|
|
20241022,214000,54858770,2215,2215,2215,2215,0
|
|
20241022,213900,54858770,2215,2215,2215,2215,0
|
|
20241022,213800,54858770,2215,2215,2215,2215,0
|
|
20241022,213700,54858770,2215,2215,2215,2215,0
|
|
20241022,213600,54858770,2215,2215,2215,2215,0
|
|
20241022,213500,54858770,2215,2215,2215,2215,0
|
|
20241022,213400,54858770,2215,2215,2215,2215,0
|
|
20241022,213300,54858770,2215,2215,2215,2215,0
|
|
20241022,213200,54858770,2215,2215,2215,2215,0
|
|
20241022,213100,54858770,2215,2215,2215,2215,0
|
|
20241022,213000,54858770,2215,2215,2215,2215,0
|
|
20241022,212900,54858770,2215,2215,2215,2215,0
|
|
20241022,212800,54858770,2215,2215,2215,2215,0
|
|
20241022,212700,54858770,2215,2215,2215,2215,0
|
|
20241022,212600,54858770,2215,2215,2215,2215,0
|
|
20241022,212500,54858770,2215,2215,2215,2215,0
|
|
20241022,212400,54858770,2215,2215,2215,2215,0
|
|
20241022,212300,54858770,2215,2215,2215,2215,0
|
|
20241022,212200,54858770,2215,2215,2215,2215,0
|
|
20241022,212100,54858770,2215,2215,2215,2215,0
|
|
20241022,212000,54858770,2215,2215,2215,2215,0
|
|
20241022,211900,54858770,2215,2215,2215,2215,0
|
|
20241022,211800,54858770,2215,2215,2215,2215,0
|
|
20241022,211700,54858770,2215,2215,2215,2215,0
|
|
20241022,211600,54858770,2215,2215,2215,2215,0
|
|
20241022,211500,54858770,2215,2215,2215,2215,0
|
|
20241022,211400,54858770,2215,2215,2215,2215,0
|
|
20241022,211300,54858770,2215,2215,2215,2215,0
|
|
20241022,211200,54858770,2215,2215,2215,2215,450
|
|
20241022,211100,54858770,2215,2215,2215,2215,0
|
|
20241022,211000,54858770,2215,2215,2215,2215,0
|
|
20241022,210900,54858770,2215,2215,2215,2215,0
|
|
20241022,210800,54858770,2215,2215,2215,2215,0
|
|
20241022,210700,54858770,2215,2215,2215,2215,0
|
|
20241022,210600,54858770,2215,2215,2215,2215,0
|
|
20241022,210500,54858770,2215,2215,2215,2215,0
|
|
20241022,210400,54858770,2215,2215,2215,2215,0
|
|
20241022,210300,54858770,2215,2215,2215,2215,0
|
|
20241022,210200,54858770,2215,2215,2215,2215,0
|
|
20241022,210100,54858770,2215,2215,2215,2215,0
|
|
20241022,210000,54858770,2215,2215,2215,2215,0
|
|
20241022,205900,54858770,2215,2215,2215,2215,0
|
|
20241022,205800,54858770,2215,2215,2215,2215,0
|
|
20241022,205700,54858770,2215,2215,2215,2215,0
|
|
20241022,205600,54858770,2215,2215,2215,2215,0
|
|
20241022,205500,54858770,2215,2215,2215,2215,0
|
|
20241022,205400,54858770,2215,2215,2215,2215,0
|
|
20241022,205300,54858770,2215,2215,2215,2215,0
|
|
20241022,205200,54858770,2215,2215,2215,2215,0
|
|
20241022,205100,54858770,2215,2215,2215,2215,0
|
|
20241022,205000,54858770,2215,2215,2215,2215,0
|
|
20241022,204900,54858770,2215,2215,2215,2215,0
|
|
20241022,204800,54858770,2215,2215,2215,2215,0
|
|
20241022,204700,54858770,2215,2215,2215,2215,0
|
|
20241022,204600,54858770,2215,2215,2215,2215,0
|
|
20241022,204500,54858770,2215,2215,2215,2215,0
|
|
20241022,204400,54858770,2215,2215,2215,2215,0
|
|
20241022,204300,54858770,2215,2215,2215,2215,0
|
|
20241022,204200,54858770,2215,2215,2215,2215,450
|
|
20241022,204100,54858770,2215,2215,2215,2215,0
|
|
20241022,204000,54858770,2215,2215,2215,2215,0
|
|
20241022,203900,54858770,2215,2215,2215,2215,0
|
|
20241022,203800,54858770,2215,2215,2215,2215,0
|
|
20241022,203700,54858770,2215,2215,2215,2215,0
|
|
20241022,203600,54858770,2215,2215,2215,2215,0
|
|
20241022,203500,54858770,2215,2215,2215,2215,0
|
|
20241022,203400,54858770,2215,2215,2215,2215,0
|
|
20241022,203300,54858770,2215,2215,2215,2215,0
|
|
20241022,203200,54858770,2215,2215,2215,2215,0
|
|
20241022,203100,54858770,2215,2215,2215,2215,0
|
|
20241022,203000,54858770,2215,2215,2215,2215,0
|
|
20241022,202900,54858770,2215,2215,2215,2215,0
|
|
20241022,202800,54858770,2215,2215,2215,2215,0
|
|
20241022,202700,54858770,2215,2215,2215,2215,0
|
|
20241022,202600,54858770,2215,2215,2215,2215,0
|
|
20241022,202500,54858770,2215,2215,2215,2215,0
|
|
20241022,202400,54858770,2215,2215,2215,2215,0
|
|
20241022,202300,54858770,2215,2215,2215,2215,0
|
|
20241022,202200,54858770,2215,2215,2215,2215,0
|
|
20241022,202100,54858770,2215,2215,2215,2215,0
|
|
20241022,202000,54858770,2215,2215,2215,2215,0
|
|
20241022,201900,54858770,2215,2215,2215,2215,0
|
|
20241022,201800,54858770,2215,2215,2215,2215,0
|
|
20241022,201700,54858770,2215,2215,2215,2215,0
|
|
20241022,201600,54858770,2215,2215,2215,2215,0
|
|
20241022,201500,54858770,2215,2215,2215,2215,0
|
|
20241022,201400,54858770,2215,2215,2215,2215,0
|
|
20241022,201300,54858770,2215,2215,2215,2215,0
|
|
20241022,201200,54858770,2215,2215,2215,2215,450
|
|
20241022,201100,54858770,2215,2215,2215,2215,0
|
|
20241022,201000,54858770,2215,2215,2215,2215,0
|
|
20241022,200900,54858770,2215,2215,2215,2215,0
|
|
20241022,200800,54858770,2215,2215,2215,2215,0
|
|
20241022,200700,54858770,2215,2215,2215,2215,0
|
|
20241022,200600,54858770,2215,2215,2215,2215,0
|
|
20241022,200500,54858770,2215,2215,2215,2215,0
|
|
20241022,200400,54858770,2215,2215,2215,2215,0
|
|
20241022,200300,54858770,2215,2215,2215,2215,0
|
|
20241022,200200,54858770,2215,2215,2215,2215,0
|
|
20241022,200100,54858770,2215,2215,2215,2215,0
|
|
20241022,200000,54858770,2215,2215,2215,2215,0
|
|
20241022,195900,54858770,2215,2215,2215,2215,0
|
|
20241022,195800,54858770,2215,2215,2215,2215,0
|
|
20241022,195700,54858770,2215,2215,2215,2215,0
|
|
20241022,195600,54858770,2215,2215,2215,2215,0
|
|
20241022,195500,54858770,2215,2215,2215,2215,0
|
|
20241022,195400,54858770,2215,2215,2215,2215,0
|
|
20241022,195300,54858770,2215,2215,2215,2215,0
|
|
20241022,195200,54858770,2215,2215,2215,2215,0
|
|
20241022,195100,54858770,2215,2215,2215,2215,0
|
|
20241022,195000,54858770,2215,2215,2215,2215,0
|
|
20241022,194900,54858770,2215,2215,2215,2215,0
|
|
20241022,194800,54858770,2215,2215,2215,2215,0
|
|
20241022,194700,54858770,2215,2215,2215,2215,0
|
|
20241022,194600,54858770,2215,2215,2215,2215,0
|
|
20241022,194500,54858770,2215,2215,2215,2215,0
|
|
20241022,194400,54858770,2215,2215,2215,2215,0
|
|
20241022,194300,54858770,2215,2215,2215,2215,0
|
|
20241022,194200,54858770,2215,2215,2215,2215,450
|
|
20241022,194100,54858770,2215,2215,2215,2215,0
|
|
20241022,194000,54858770,2215,2215,2215,2215,0
|
|
20241022,193900,54858770,2215,2215,2215,2215,0
|
|
20241022,193800,54858770,2215,2215,2215,2215,0
|
|
20241022,193700,54858770,2215,2215,2215,2215,0
|
|
20241022,193600,54858770,2215,2215,2215,2215,0
|
|
20241022,193500,54858770,2215,2215,2215,2215,0
|
|
20241022,193400,54858770,2215,2215,2215,2215,0
|
|
20241022,193300,54858770,2215,2215,2215,2215,0
|
|
20241022,193200,54858770,2215,2215,2215,2215,0
|
|
20241022,193100,54858770,2215,2215,2215,2215,0
|
|
20241022,193000,54858770,2215,2215,2215,2215,0
|
|
20241022,192900,54858770,2215,2215,2215,2215,0
|
|
20241022,192800,54858770,2215,2215,2215,2215,0
|
|
20241022,192700,54858770,2215,2215,2215,2215,0
|
|
20241022,192600,54858770,2215,2215,2215,2215,0
|
|
20241022,192500,54858770,2215,2215,2215,2215,0
|
|
20241022,192400,54858770,2215,2215,2215,2215,0
|
|
20241022,192300,54858770,2215,2215,2215,2215,0
|
|
20241022,192200,54858770,2215,2215,2215,2215,0
|
|
20241022,192100,54858770,2215,2215,2215,2215,0
|
|
20241022,192000,54858770,2215,2215,2215,2215,0
|
|
20241022,191900,54858770,2215,2215,2215,2215,0
|
|
20241022,191800,54858770,2215,2215,2215,2215,0
|
|
20241022,191700,54858770,2215,2215,2215,2215,0
|
|
20241022,191600,54858770,2215,2215,2215,2215,0
|
|
20241022,191500,54858770,2215,2215,2215,2215,0
|
|
20241022,191400,54858770,2215,2215,2215,2215,0
|
|
20241022,191300,54858770,2215,2215,2215,2215,0
|
|
20241022,191200,54858770,2215,2215,2215,2215,450
|
|
20241022,191100,54858770,2215,2215,2215,2215,0
|
|
20241022,191000,54858770,2215,2215,2215,2215,0
|
|
20241022,190900,54858770,2215,2215,2215,2215,0
|
|
20241022,190800,54858770,2215,2215,2215,2215,0
|
|
20241022,190700,54858770,2215,2215,2215,2215,0
|
|
20241022,190600,54858770,2215,2215,2215,2215,0
|
|
20241022,190500,54858770,2215,2215,2215,2215,0
|
|
20241022,190400,54858770,2215,2215,2215,2215,0
|
|
20241022,190300,54858770,2215,2215,2215,2215,0
|
|
20241022,190200,54858770,2215,2215,2215,2215,0
|
|
20241022,190100,54858770,2215,2215,2215,2215,0
|
|
20241022,190000,54858770,2215,2215,2215,2215,0
|
|
20241022,185900,54858770,2215,2215,2215,2215,0
|
|
20241022,185800,54858770,2215,2215,2215,2215,0
|
|
20241022,185700,54858770,2215,2215,2215,2215,0
|
|
20241022,185600,54858770,2215,2215,2215,2215,0
|
|
20241022,185500,54858770,2215,2215,2215,2215,0
|
|
20241022,185400,54858770,2215,2215,2215,2215,0
|
|
20241022,185300,54858770,2215,2215,2215,2215,0
|
|
20241022,185200,54858770,2215,2215,2215,2215,0
|
|
20241022,185100,54858770,2215,2215,2215,2215,0
|
|
20241022,185000,54858770,2215,2215,2215,2215,0
|
|
20241022,184900,54858770,2215,2215,2215,2215,0
|
|
20241022,184800,54858770,2215,2215,2215,2215,0
|
|
20241022,184700,54858770,2215,2215,2215,2215,0
|
|
20241022,184600,54858770,2215,2215,2215,2215,0
|
|
20241022,184500,54858770,2215,2215,2215,2215,0
|
|
20241022,184400,54858770,2215,2215,2215,2215,0
|
|
20241022,184300,54858770,2215,2215,2215,2215,0
|
|
20241022,184200,54858770,2215,2215,2215,2215,450
|
|
20241022,184100,54858770,2215,2215,2215,2215,0
|
|
20241022,184000,54858770,2215,2215,2215,2215,0
|
|
20241022,183900,54858770,2215,2215,2215,2215,0
|
|
20241022,183800,54858770,2215,2215,2215,2215,0
|
|
20241022,183700,54858770,2215,2215,2215,2215,0
|
|
20241022,183600,54858770,2215,2215,2215,2215,0
|
|
20241022,183500,54858770,2215,2215,2215,2215,0
|
|
20241022,183400,54858770,2215,2215,2215,2215,0
|
|
20241022,183300,54858770,2215,2215,2215,2215,0
|
|
20241022,183200,54858770,2215,2215,2215,2215,0
|
|
20241022,183100,54858770,2215,2215,2215,2215,0
|
|
20241022,183000,54858770,2215,2215,2215,2215,0
|
|
20241022,182900,54858770,2215,2215,2215,2215,0
|
|
20241022,182800,54858770,2215,2215,2215,2215,0
|
|
20241022,182700,54858770,2215,2215,2215,2215,0
|
|
20241022,182600,54858770,2215,2215,2215,2215,0
|
|
20241022,182500,54858770,2215,2215,2215,2215,0
|
|
20241022,182400,54858770,2215,2215,2215,2215,0
|
|
20241022,182300,54858770,2215,2215,2215,2215,0
|
|
20241022,182200,54858770,2215,2215,2215,2215,0
|
|
20241022,182100,54858770,2215,2215,2215,2215,0
|
|
20241022,182000,54858770,2215,2215,2215,2215,0
|
|
20241022,181900,54858770,2215,2215,2215,2215,0
|
|
20241022,181800,54858770,2215,2215,2215,2215,0
|
|
20241022,181700,54858770,2215,2215,2215,2215,0
|
|
20241022,181600,54858770,2215,2215,2215,2215,0
|
|
20241022,181500,54858770,2215,2215,2215,2215,0
|
|
20241022,181400,54858770,2215,2215,2215,2215,0
|
|
20241022,181300,54858770,2215,2215,2215,2215,0
|
|
20241022,181200,54858770,2215,2215,2215,2215,450
|
|
20241022,181100,54858770,2215,2215,2215,2215,0
|
|
20241022,181000,54858770,2215,2215,2215,2215,0
|
|
20241022,180900,54858770,2215,2215,2215,2215,0
|
|
20241022,180800,54858770,2215,2215,2215,2215,0
|
|
20241022,180700,54858770,2215,2215,2215,2215,0
|
|
20241022,180600,54858770,2215,2215,2215,2215,0
|
|
20241022,180500,54858770,2215,2215,2215,2215,0
|
|
20241022,180400,54858770,2215,2215,2215,2215,0
|
|
20241022,180300,54858770,2215,2215,2215,2215,0
|
|
20241022,180200,54858770,2215,2215,2215,2215,0
|
|
20241022,180100,54858770,2215,2215,2215,2215,0
|
|
20241022,180000,54858770,2215,2215,2215,2215,0
|
|
20241022,175900,54858770,2215,2215,2215,2215,0
|
|
20241022,175800,54858770,2215,2215,2215,2215,0
|
|
20241022,175700,54858770,2215,2215,2215,2215,0
|
|
20241022,175600,54858770,2215,2215,2215,2215,0
|
|
20241022,175500,54858770,2215,2215,2215,2215,0
|
|
20241022,175400,54858770,2215,2215,2215,2215,0
|
|
20241022,175300,54858770,2215,2215,2215,2215,0
|
|
20241022,175200,54858770,2215,2215,2215,2215,0
|
|
20241022,175100,54858770,2215,2215,2215,2215,0
|
|
20241022,175000,54858770,2215,2215,2215,2215,0
|
|
20241022,174900,54858770,2215,2215,2215,2215,0
|
|
20241022,174800,54858770,2215,2215,2215,2215,0
|
|
20241022,174700,54858770,2215,2215,2215,2215,0
|
|
20241022,174600,54858770,2215,2215,2215,2215,0
|
|
20241022,174500,54858770,2215,2215,2215,2215,0
|
|
20241022,174400,54858770,2215,2215,2215,2215,0
|
|
20241022,174300,54858770,2215,2215,2215,2215,0
|
|
20241022,174200,54858770,2215,2215,2215,2215,450
|
|
20241022,174100,54858770,2215,2215,2215,2215,0
|
|
20241022,174000,54858770,2215,2215,2215,2215,0
|
|
20241022,173900,54858770,2215,2215,2215,2215,0
|
|
20241022,173800,54858770,2215,2215,2215,2215,0
|
|
20241022,173700,54858770,2215,2215,2215,2215,0
|
|
20241022,173600,54858770,2215,2215,2215,2215,0
|
|
20241022,173500,54858770,2215,2215,2215,2215,0
|
|
20241022,173400,54858770,2215,2215,2215,2215,0
|
|
20241022,173300,54858770,2215,2215,2215,2215,0
|
|
20241022,173200,54858770,2215,2215,2215,2215,0
|
|
20241022,173100,54858770,2215,2215,2215,2215,0
|
|
20241022,173000,54858770,2215,2215,2215,2215,0
|
|
20241022,172900,54858770,2215,2215,2215,2215,0
|
|
20241022,172800,54858770,2215,2215,2215,2215,0
|
|
20241022,172700,54858770,2215,2215,2215,2215,0
|
|
20241022,172600,54858770,2215,2215,2215,2215,0
|
|
20241022,172500,54858770,2215,2215,2215,2215,0
|
|
20241022,172400,54858770,2215,2215,2215,2215,0
|
|
20241022,172300,54858770,2215,2215,2215,2215,0
|
|
20241022,172200,54858770,2215,2215,2215,2215,0
|
|
20241022,172100,54858770,2215,2215,2215,2215,0
|
|
20241022,172000,54858770,2215,2215,2215,2215,0
|
|
20241022,171900,54858770,2215,2215,2215,2215,0
|
|
20241022,171800,54858770,2215,2215,2215,2215,0
|
|
20241022,171700,54858770,2215,2215,2215,2215,0
|
|
20241022,171600,54858770,2215,2215,2215,2215,0
|
|
20241022,171500,54858770,2215,2215,2215,2215,0
|
|
20241022,171400,54858770,2215,2215,2215,2215,0
|
|
20241022,171300,54858770,2215,2215,2215,2215,0
|
|
20241022,171200,54858770,2215,2215,2215,2215,450
|
|
20241022,171100,54858770,2215,2215,2215,2215,0
|
|
20241022,171000,54858770,2215,2215,2215,2215,0
|
|
20241022,170900,54858770,2215,2215,2215,2215,0
|
|
20241022,170800,54858770,2215,2215,2215,2215,0
|
|
20241022,170700,54858770,2215,2215,2215,2215,0
|
|
20241022,170600,54858770,2215,2215,2215,2215,0
|
|
20241022,170500,54858770,2215,2215,2215,2215,0
|
|
20241022,170400,54858770,2215,2215,2215,2215,0
|
|
20241022,170300,54858770,2215,2215,2215,2215,0
|
|
20241022,170200,54858770,2215,2215,2215,2215,0
|
|
20241022,170100,54858770,2215,2215,2215,2215,0
|
|
20241022,170000,54858770,2215,2215,2215,2215,0
|
|
20241022,165900,54858770,2215,2215,2215,2215,0
|
|
20241022,165800,54858770,2215,2215,2215,2215,0
|
|
20241022,165700,54858770,2215,2215,2215,2215,0
|
|
20241022,165600,54858770,2215,2215,2215,2215,0
|
|
20241022,165500,54858770,2215,2215,2215,2215,0
|
|
20241022,165400,54858770,2215,2215,2215,2215,0
|
|
20241022,165300,54858770,2215,2215,2215,2215,0
|
|
20241022,165200,54858770,2215,2215,2215,2215,0
|
|
20241022,165100,54858770,2215,2215,2215,2215,0
|
|
20241022,165000,54858770,2215,2215,2215,2215,0
|
|
20241022,164900,54858770,2215,2215,2215,2215,0
|
|
20241022,164800,54858770,2215,2215,2215,2215,0
|
|
20241022,164700,54858770,2215,2215,2215,2215,0
|
|
20241022,164600,54858770,2215,2215,2215,2215,0
|
|
20241022,164500,54858770,2215,2215,2215,2215,0
|
|
20241022,164400,54858770,2215,2215,2215,2215,0
|
|
20241022,164300,54858770,2215,2215,2215,2215,0
|
|
20241022,164200,54858770,2215,2215,2215,2215,450
|
|
20241022,164100,54858770,2215,2215,2215,2215,0
|
|
20241022,164000,54858770,2215,2215,2215,2215,0
|
|
20241022,163900,54858770,2215,2215,2215,2215,0
|
|
20241022,163800,54858770,2215,2215,2215,2215,0
|
|
20241022,163700,54858770,2215,2215,2215,2215,0
|
|
20241022,163600,54858770,2215,2215,2215,2215,0
|
|
20241022,163500,54858770,2215,2215,2215,2215,0
|
|
20241022,163400,54858770,2215,2215,2215,2215,0
|
|
20241022,163300,54858770,2215,2215,2215,2215,0
|
|
20241022,163200,54858770,2215,2215,2215,2215,0
|
|
20241022,163100,54858770,2215,2215,2215,2215,0
|
|
20241022,163000,54858770,2215,2215,2215,2215,0
|
|
20241022,162900,54858770,2215,2215,2215,2215,0
|
|
20241022,162800,54858770,2215,2215,2215,2215,0
|
|
20241022,162700,54858770,2215,2215,2215,2215,0
|
|
20241022,162600,54858770,2215,2215,2215,2215,0
|
|
20241022,162500,54858770,2215,2215,2215,2215,0
|
|
20241022,162400,54858770,2215,2215,2215,2215,0
|
|
20241022,162300,54858770,2215,2215,2215,2215,0
|
|
20241022,162200,54858770,2215,2215,2215,2215,0
|
|
20241022,162100,54858770,2215,2215,2215,2215,0
|
|
20241022,162000,54858770,2215,2215,2215,2215,0
|
|
20241022,161900,54858770,2215,2215,2215,2215,0
|
|
20241022,161800,54858770,2215,2215,2215,2215,0
|
|
20241022,161700,54858770,2215,2215,2215,2215,0
|
|
20241022,161600,54858770,2215,2215,2215,2215,0
|
|
20241022,161500,54858770,2215,2215,2215,2215,0
|
|
20241022,161400,54858770,2215,2215,2215,2215,0
|
|
20241022,161300,54858770,2215,2215,2215,2215,0
|
|
20241022,161200,54858770,2215,2215,2215,2215,450
|
|
20241022,161100,54858770,2215,2215,2215,2215,0
|
|
20241022,161000,54858770,2215,2215,2215,2215,0
|
|
20241022,160900,54858770,2215,2215,2215,2215,0
|
|
20241022,160800,54858770,2215,2215,2215,2215,0
|
|
20241022,160700,54858770,2215,2215,2215,2215,0
|
|
20241022,160600,54858770,2215,2215,2215,2215,0
|
|
20241022,160500,54858770,2215,2215,2215,2215,0
|
|
20241022,160400,54858770,2215,2215,2215,2215,0
|
|
20241022,160300,54858770,2215,2215,2215,2215,0
|
|
20241022,160200,54858770,2215,2215,2215,2215,0
|
|
20241022,160100,54858770,2215,2215,2215,2215,0
|
|
20241022,160000,54858770,2215,2215,2215,2215,0
|
|
20241022,155900,54858770,2215,2215,2215,2215,0
|
|
20241022,155800,54858770,2215,2215,2215,2215,0
|
|
20241022,155700,54858770,2215,2215,2215,2215,0
|
|
20241022,155600,54858770,2215,2215,2215,2215,0
|
|
20241022,155500,54858770,2215,2215,2215,2215,0
|
|
20241022,155400,54858770,2215,2215,2215,2215,0
|
|
20241022,155300,54858770,2215,2215,2215,2215,0
|
|
20241022,155200,54858770,2215,2215,2215,2215,0
|
|
20241022,155100,54858770,2215,2215,2215,2215,0
|
|
20241022,155000,54858770,2215,2215,2215,2215,0
|
|
20241022,154900,54858770,2215,2215,2215,2215,0
|
|
20241022,154800,54858770,2215,2215,2215,2215,0
|
|
20241022,154700,54858770,2215,2215,2215,2215,0
|
|
20241022,154600,54858770,2215,2215,2215,2215,0
|
|
20241022,154500,54858770,2215,2215,2215,2215,0
|
|
20241022,154400,54858770,2215,2215,2215,2215,0
|
|
20241022,154300,54858770,2215,2215,2215,2215,0
|
|
20241022,154200,54858770,2215,2215,2215,2215,450
|
|
20241022,154100,54858770,2215,2215,2215,2215,0
|
|
20241022,154000,54858770,2215,2215,2215,2215,0
|
|
20241022,153900,54858770,2215,2215,2215,2215,0
|
|
20241022,153800,54858770,2215,2215,2215,2215,0
|
|
20241022,153700,54858770,2215,2215,2215,2215,0
|
|
20241022,153600,54858770,2215,2215,2215,2215,0
|
|
20241022,153500,54858770,2215,2215,2215,2215,0
|
|
20241022,153400,54858770,2215,2215,2215,2215,0
|
|
20241022,153300,54858770,2215,2215,2215,2215,0
|
|
20241022,153200,54858770,2215,2215,2215,2215,0
|
|
20241022,153100,54858770,2215,2215,2215,2215,0
|
|
20241022,153000,54858770,2215,2215,2215,2215,450
|
|
20241022,152900,53862020,2210,2210,2210,2210,0
|
|
20241022,152800,53862020,2210,2210,2210,2210,0
|
|
20241022,152700,53862020,2210,2210,2210,2210,0
|
|
20241022,152600,53862020,2210,2210,2210,2210,0
|
|
20241022,152500,53862020,2210,2210,2210,2210,0
|
|
20241022,152400,53862020,2210,2210,2210,2210,0
|
|
20241022,152300,53862020,2210,2210,2210,2210,0
|
|
20241022,152200,53862020,2210,2210,2210,2210,0
|
|
20241022,152100,53862020,2210,2210,2210,2210,0
|
|
20241022,152000,53862020,2210,2210,2210,2210,0
|
|
20241022,151900,53862020,2210,2210,2210,2210,1032
|
|
20241022,151800,51581300,2210,2210,2210,2210,12
|
|
20241022,151700,51554780,2210,2220,2220,2210,112
|
|
20241022,151600,51306755,2215,2215,2215,2215,0
|
|
20241022,151500,51306755,2215,2215,2215,2215,0
|
|
20241022,151400,51306755,2215,2215,2215,2215,0
|
|
20241022,151300,51306755,2215,2215,2215,2215,0
|
|
20241022,151200,51306755,2215,2215,2215,2215,0
|
|
20241022,151100,51306755,2215,2215,2215,2215,0
|
|
20241022,151000,51306755,2215,2215,2215,2215,0
|
|
20241022,150900,51306755,2215,2215,2215,2215,0
|
|
20241022,150800,51306755,2215,2215,2215,2215,0
|
|
20241022,150700,51306755,2215,2215,2215,2215,0
|
|
20241022,150600,51306755,2215,2215,2215,2215,38
|
|
20241022,150500,51222585,2215,2215,2215,2215,0
|
|
20241022,150400,51222585,2215,2215,2215,2215,0
|
|
20241022,150300,51222585,2215,2215,2215,2215,0
|
|
20241022,150200,51222585,2215,2215,2215,2215,0
|
|
20241022,150100,51222585,2215,2215,2215,2215,0
|
|
20241022,150000,51222585,2215,2215,2215,2215,0
|
|
20241022,145900,51222585,2215,2215,2215,2215,0
|
|
20241022,145800,51222585,2215,2215,2215,2215,0
|
|
20241022,145700,51222585,2215,2215,2215,2215,0
|
|
20241022,145600,51222585,2215,2215,2215,2215,0
|
|
20241022,145500,51222585,2215,2215,2215,2215,0
|
|
20241022,145400,51222585,2215,2215,2215,2215,0
|
|
20241022,145300,51222585,2215,2215,2215,2215,0
|
|
20241022,145200,51222585,2215,2215,2215,2215,0
|
|
20241022,145100,51222585,2215,2215,2215,2215,0
|
|
20241022,145000,51222585,2215,2215,2215,2215,0
|
|
20241022,144900,51222585,2215,2215,2215,2215,0
|
|
20241022,144800,51222585,2215,2215,2215,2215,0
|
|
20241022,144700,51222585,2215,2215,2215,2215,0
|
|
20241022,144600,51222585,2215,2215,2215,2215,0
|
|
20241022,144500,51222585,2215,2215,2215,2215,0
|
|
20241022,144400,51222585,2215,2215,2215,2215,0
|
|
20241022,144300,51222585,2215,2215,2215,2215,0
|
|
20241022,144200,51222585,2215,2215,2215,2215,0
|
|
20241022,144100,51222585,2215,2215,2215,2215,0
|
|
20241022,144000,51222585,2215,2215,2215,2215,0
|
|
20241022,143900,51222585,2215,2215,2215,2215,0
|
|
20241022,143800,51222585,2215,2215,2215,2215,0
|
|
20241022,143700,51222585,2215,2215,2215,2215,0
|
|
20241022,143600,51222585,2215,2215,2215,2215,0
|
|
20241022,143500,51222585,2215,2215,2215,2215,0
|
|
20241022,143400,51222585,2215,2215,2215,2215,0
|
|
20241022,143300,51222585,2215,2215,2215,2215,0
|
|
20241022,143200,51222585,2215,2215,2215,2215,0
|
|
20241022,143100,51222585,2215,2215,2215,2215,3
|
|
20241022,143000,51215940,2215,2215,2215,2215,1
|
|
20241022,142900,51213725,2215,2215,2215,2215,0
|
|
20241022,142800,51213725,2215,2215,2215,2215,0
|
|
20241022,142700,51213725,2215,2215,2215,2215,0
|
|
20241022,142600,51213725,2215,2215,2215,2215,0
|
|
20241022,142500,51213725,2215,2215,2215,2215,0
|
|
20241022,142400,51213725,2215,2215,2215,2215,0
|
|
20241022,142300,51213725,2215,2215,2215,2215,0
|
|
20241022,142200,51213725,2215,2215,2215,2215,0
|
|
20241022,142100,51213725,2215,2215,2215,2215,0
|
|
20241022,142000,51213725,2215,2215,2215,2215,0
|
|
20241022,141900,51213725,2215,2215,2215,2215,0
|
|
20241022,141800,51213725,2215,2215,2215,2215,0
|
|
20241022,141700,51213725,2215,2215,2215,2215,0
|
|
20241022,141600,51213725,2215,2215,2215,2215,0
|
|
20241022,141500,51213725,2215,2215,2215,2215,0
|
|
20241022,141400,51213725,2215,2215,2215,2215,0
|
|
20241022,141300,51213725,2215,2215,2215,2215,0
|
|
20241022,141200,51213725,2215,2215,2215,2215,0
|
|
20241022,141100,51213725,2215,2215,2215,2215,0
|
|
20241022,141000,51213725,2215,2215,2215,2215,0
|
|
20241022,140900,51213725,2215,2215,2215,2215,0
|
|
20241022,140800,51213725,2215,2215,2215,2215,0
|
|
20241022,140700,51213725,2215,2215,2215,2215,0
|
|
20241022,140600,51213725,2215,2215,2215,2215,0
|
|
20241022,140500,51213725,2215,2215,2215,2215,0
|
|
20241022,140400,51213725,2215,2215,2215,2215,0
|
|
20241022,140300,51213725,2215,2215,2215,2215,0
|
|
20241022,140200,51213725,2215,2215,2215,2215,0
|
|
20241022,140100,51213725,2215,2215,2215,2215,0
|
|
20241022,140000,51213725,2215,2215,2215,2215,0
|
|
20241022,135900,51213725,2215,2215,2215,2215,0
|
|
20241022,135800,51213725,2215,2215,2215,2215,0
|
|
20241022,135700,51213725,2215,2215,2215,2215,0
|
|
20241022,135600,51213725,2215,2215,2215,2215,0
|
|
20241022,135500,51213725,2215,2215,2215,2215,1
|
|
20241022,135400,51211510,2215,2215,2215,2215,0
|
|
20241022,135300,51211510,2215,2215,2215,2215,500
|
|
20241022,135200,50104010,2215,2215,2215,2215,0
|
|
20241022,135100,50104010,2215,2215,2215,2215,0
|
|
20241022,135000,50104010,2215,2215,2215,2215,0
|
|
20241022,134900,50104010,2215,2215,2215,2215,0
|
|
20241022,134800,50104010,2215,2215,2215,2215,0
|
|
20241022,134700,50104010,2215,2215,2215,2215,0
|
|
20241022,134600,50104010,2215,2215,2215,2215,0
|
|
20241022,134500,50104010,2215,2215,2215,2215,0
|
|
20241022,134400,50104010,2215,2215,2215,2215,0
|
|
20241022,134300,50104010,2215,2215,2215,2215,10
|
|
20241022,134200,50081860,2215,2215,2215,2215,0
|
|
20241022,134100,50081860,2215,2215,2215,2215,0
|
|
20241022,134000,50081860,2215,2215,2215,2215,0
|
|
20241022,133900,50081860,2215,2215,2215,2215,0
|
|
20241022,133800,50081860,2215,2215,2215,2215,0
|
|
20241022,133700,50081860,2215,2215,2215,2215,0
|
|
20241022,133600,50081860,2215,2215,2215,2215,0
|
|
20241022,133500,50081860,2215,2215,2215,2215,0
|
|
20241022,133400,50081860,2215,2215,2215,2215,0
|
|
20241022,133300,50081860,2215,2215,2215,2215,0
|
|
20241022,133200,50081860,2215,2215,2215,2215,0
|
|
20241022,133100,50081860,2215,2215,2215,2215,0
|
|
20241022,133000,50081860,2215,2215,2215,2215,0
|
|
20241022,132900,50081860,2215,2215,2215,2215,0
|
|
20241022,132800,50081860,2215,2215,2215,2215,0
|
|
20241022,132700,50081860,2215,2215,2215,2215,0
|
|
20241022,132600,50081860,2215,2215,2215,2215,0
|
|
20241022,132500,50081860,2215,2215,2215,2215,0
|
|
20241022,132400,50081860,2215,2215,2215,2215,0
|
|
20241022,132300,50081860,2215,2215,2215,2215,0
|
|
20241022,132200,50081860,2215,2215,2215,2215,0
|
|
20241022,132100,50081860,2215,2215,2215,2215,0
|
|
20241022,132000,50081860,2215,2215,2215,2215,0
|
|
20241022,131900,50081860,2215,2215,2215,2215,0
|
|
20241022,131800,50081860,2215,2215,2215,2215,0
|
|
20241022,131700,50081860,2215,2215,2215,2215,0
|
|
20241022,131600,50081860,2215,2215,2215,2215,0
|
|
20241022,131500,50081860,2215,2215,2215,2215,0
|
|
20241022,131400,50081860,2215,2215,2215,2215,22
|
|
20241022,131300,50033130,2215,2215,2215,2215,0
|
|
20241022,131200,50033130,2215,2215,2215,2215,0
|
|
20241022,131100,50033130,2215,2215,2215,2215,0
|
|
20241022,131000,50033130,2215,2215,2215,2215,0
|
|
20241022,130900,50033130,2215,2215,2215,2215,0
|
|
20241022,130800,50033130,2215,2215,2215,2215,0
|
|
20241022,130700,50033130,2215,2215,2215,2215,0
|
|
20241022,130600,50033130,2215,2215,2215,2215,0
|
|
20241022,130500,50033130,2215,2215,2215,2215,0
|
|
20241022,130400,50033130,2215,2215,2215,2215,0
|
|
20241022,130300,50033130,2215,2215,2215,2215,0
|
|
20241022,130200,50033130,2215,2215,2215,2215,0
|
|
20241022,130100,50033130,2215,2215,2215,2215,0
|
|
20241022,130000,50033130,2215,2215,2215,2215,0
|
|
20241022,125900,50033130,2215,2215,2215,2215,0
|
|
20241022,125800,50033130,2215,2215,2215,2215,680
|
|
20241022,125700,48526930,2215,2215,2215,2215,0
|
|
20241022,125600,48526930,2215,2215,2215,2215,0
|
|
20241022,125500,48526930,2215,2215,2215,2215,0
|
|
20241022,125400,48526930,2215,2215,2215,2215,0
|
|
20241022,125300,48526930,2215,2215,2215,2215,0
|
|
20241022,125200,48526930,2215,2215,2215,2215,1
|
|
20241022,125100,48524715,2215,2215,2215,2215,0
|
|
20241022,125000,48524715,2215,2215,2215,2215,0
|
|
20241022,124900,48524715,2215,2215,2215,2215,0
|
|
20241022,124800,48524715,2215,2215,2215,2215,0
|
|
20241022,124700,48524715,2215,2215,2215,2215,0
|
|
20241022,124600,48524715,2215,2215,2215,2215,0
|
|
20241022,124500,48524715,2215,2215,2215,2215,0
|
|
20241022,124400,48524715,2215,2215,2215,2215,0
|
|
20241022,124300,48524715,2215,2215,2215,2215,0
|
|
20241022,124200,48524715,2215,2215,2215,2215,48
|
|
20241022,124100,48418395,2215,2215,2215,2215,0
|
|
20241022,124000,48418395,2215,2215,2215,2215,1
|
|
20241022,123900,48416180,2215,2215,2215,2215,0
|
|
20241022,123800,48416180,2215,2215,2215,2215,0
|
|
20241022,123700,48416180,2215,2215,2215,2215,2
|
|
20241022,123600,48411750,2215,2215,2215,2215,0
|
|
20241022,123500,48411750,2215,2215,2215,2215,0
|
|
20241022,123400,48411750,2215,2215,2215,2215,0
|
|
20241022,123300,48411750,2215,2215,2215,2215,0
|
|
20241022,123200,48411750,2215,2215,2215,2215,0
|
|
20241022,123100,48411750,2215,2215,2215,2215,0
|
|
20241022,123000,48411750,2215,2215,2215,2215,0
|
|
20241022,122900,48411750,2215,2215,2215,2215,0
|
|
20241022,122800,48411750,2215,2215,2215,2215,0
|
|
20241022,122700,48411750,2215,2215,2215,2215,0
|
|
20241022,122600,48411750,2215,2215,2215,2215,0
|
|
20241022,122500,48411750,2215,2215,2215,2215,0
|
|
20241022,122400,48411750,2215,2215,2215,2215,0
|
|
20241022,122300,48411750,2215,2215,2215,2215,370
|
|
20241022,122200,47592200,2215,2215,2215,2215,0
|
|
20241022,122100,47592200,2215,2215,2215,2215,0
|
|
20241022,122000,47592200,2215,2215,2215,2215,0
|
|
20241022,121900,47592200,2215,2215,2215,2215,3000
|
|
20241022,121800,40947200,2215,2215,2215,2215,0
|
|
20241022,121700,40947200,2215,2215,2215,2215,598
|
|
20241022,121600,39622630,2215,2215,2215,2215,600
|
|
20241022,121500,38293630,2215,2215,2215,2215,0
|
|
20241022,121400,38293630,2215,2215,2215,2215,500
|
|
20241022,121300,37186130,2215,2215,2215,2215,0
|
|
20241022,121200,37186130,2215,2215,2215,2215,0
|
|
20241022,121100,37186130,2215,2215,2215,2215,0
|
|
20241022,121000,37186130,2215,2215,2215,2215,0
|
|
20241022,120900,37186130,2215,2220,2220,2215,1337
|
|
20241022,120800,34220975,2210,2210,2210,2210,0
|
|
20241022,120700,34220975,2210,2210,2210,2210,0
|
|
20241022,120600,34220975,2210,2210,2210,2210,0
|
|
20241022,120500,34220975,2210,2210,2210,2210,0
|
|
20241022,120400,34220975,2210,2210,2210,2210,0
|
|
20241022,120300,34220975,2210,2210,2210,2210,0
|
|
20241022,120200,34220975,2210,2210,2210,2210,0
|
|
20241022,120100,34220975,2210,2210,2210,2210,0
|
|
20241022,120000,34220975,2210,2210,2210,2210,0
|
|
20241022,115900,34220975,2210,2210,2210,2210,0
|
|
20241022,115800,34220975,2210,2210,2210,2210,0
|
|
20241022,115700,34220975,2210,2210,2210,2210,0
|
|
20241022,115600,34220975,2210,2210,2210,2210,0
|
|
20241022,115500,34220975,2210,2210,2210,2210,0
|
|
20241022,115400,34220975,2210,2210,2210,2210,0
|
|
20241022,115300,34220975,2210,2210,2210,2210,0
|
|
20241022,115200,34220975,2210,2210,2210,2210,0
|
|
20241022,115100,34220975,2210,2210,2210,2210,0
|
|
20241022,115000,34220975,2210,2210,2210,2210,0
|
|
20241022,114900,34220975,2210,2210,2210,2210,0
|
|
20241022,114800,34220975,2210,2210,2210,2210,0
|
|
20241022,114700,34220975,2210,2210,2210,2210,0
|
|
20241022,114600,34220975,2210,2210,2210,2210,0
|
|
20241022,114500,34220975,2210,2210,2210,2210,0
|
|
20241022,114400,34220975,2210,2210,2210,2210,0
|
|
20241022,114300,34220975,2210,2210,2210,2210,0
|
|
20241022,114200,34220975,2210,2210,2210,2210,0
|
|
20241022,114100,34220975,2210,2210,2210,2210,0
|
|
20241022,114000,34220975,2210,2210,2210,2210,0
|
|
20241022,113900,34220975,2210,2210,2210,2210,0
|
|
20241022,113800,34220975,2210,2210,2210,2210,0
|
|
20241022,113700,34220975,2210,2210,2210,2210,0
|
|
20241022,113600,34220975,2210,2210,2210,2210,0
|
|
20241022,113500,34220975,2210,2210,2210,2210,0
|
|
20241022,113400,34220975,2210,2210,2210,2210,0
|
|
20241022,113300,34220975,2210,2210,2210,2210,0
|
|
20241022,113200,34220975,2210,2210,2210,2210,0
|
|
20241022,113100,34220975,2210,2210,2210,2210,0
|
|
20241022,113000,34220975,2210,2210,2210,2210,0
|
|
20241022,112900,34220975,2210,2210,2210,2210,0
|
|
20241022,112800,34220975,2210,2210,2210,2210,0
|
|
20241022,112700,34220975,2210,2210,2210,2210,0
|
|
20241022,112600,34220975,2210,2210,2210,2210,0
|
|
20241022,112500,34220975,2210,2210,2210,2210,0
|
|
20241022,112400,34220975,2210,2210,2210,2210,0
|
|
20241022,112300,34220975,2210,2210,2210,2210,0
|
|
20241022,112200,34220975,2210,2210,2210,2210,0
|
|
20241022,112100,34220975,2210,2210,2210,2210,0
|
|
20241022,112000,34220975,2210,2210,2210,2210,0
|
|
20241022,111900,34220975,2210,2210,2210,2210,0
|
|
20241022,111800,34220975,2210,2210,2210,2210,0
|
|
20241022,111700,34220975,2210,2210,2210,2210,0
|
|
20241022,111600,34220975,2210,2210,2210,2210,0
|
|
20241022,111500,34220975,2210,2210,2210,2210,0
|
|
20241022,111400,34220975,2210,2210,2210,2210,0
|
|
20241022,111300,34220975,2210,2210,2210,2210,0
|
|
20241022,111200,34220975,2210,2210,2210,2210,260
|
|
20241022,111100,33646375,2210,2210,2210,2210,0
|
|
20241022,111000,33646375,2210,2210,2210,2210,0
|
|
20241022,110900,33646375,2210,2210,2210,2210,891
|
|
20241022,110800,31677265,2210,2210,2210,2210,1379
|
|
20241022,110700,28629675,2210,2210,2210,2210,0
|
|
20241022,110600,28629675,2210,2210,2210,2210,0
|
|
20241022,110500,28629675,2210,2210,2210,2210,198
|
|
20241022,110400,28192095,2205,2220,2220,2205,2094
|
|
20241022,110300,23548935,2230,2230,2230,2230,1000
|
|
20241022,110200,21318935,2240,2240,2240,2240,0
|
|
20241022,110100,21318935,2240,2240,2240,2240,0
|
|
20241022,110000,21318935,2240,2240,2240,2240,0
|
|
20241022,105900,21318935,2240,2240,2240,2240,0
|
|
20241022,105800,21318935,2240,2240,2240,2240,0
|
|
20241022,105700,21318935,2240,2240,2240,2240,0
|
|
20241022,105600,21318935,2240,2240,2240,2240,0
|
|
20241022,105500,21318935,2240,2240,2240,2240,0
|
|
20241022,105400,21318935,2240,2245,2245,2230,6885
|
|
20241022,105300,5914800,2260,2260,2260,2260,0
|
|
20241022,105200,5914800,2260,2260,2260,2260,0
|
|
20241022,105100,5914800,2260,2260,2260,2260,0
|
|
20241022,105000,5914800,2260,2260,2260,2260,0
|
|
20241022,104900,5914800,2260,2260,2260,2260,0
|
|
20241022,104800,5914800,2260,2260,2260,2260,0
|
|
20241022,104700,5914800,2260,2260,2260,2260,0
|
|
20241022,104600,5914800,2260,2260,2260,2260,0
|
|
20241022,104500,5914800,2260,2260,2260,2260,0
|
|
20241022,104400,5914800,2260,2260,2260,2260,0
|
|
20241022,104300,5914800,2260,2260,2260,2260,0
|
|
20241022,104200,5914800,2260,2260,2260,2260,0
|
|
20241022,104100,5914800,2260,2260,2260,2260,0
|
|
20241022,104000,5914800,2260,2260,2260,2260,0
|
|
20241022,103900,5914800,2260,2260,2260,2260,0
|
|
20241022,103800,5914800,2260,2260,2260,2260,0
|
|
20241022,103700,5914800,2260,2260,2260,2260,0
|
|
20241022,103600,5914800,2260,2260,2260,2260,0
|
|
20241022,103500,5914800,2260,2260,2260,2260,0
|
|
20241022,103400,5914800,2260,2260,2260,2260,0
|
|
20241022,103300,5914800,2260,2260,2260,2260,0
|
|
20241022,103200,5914800,2260,2260,2260,2260,0
|
|
20241022,103100,5914800,2260,2260,2260,2260,0
|
|
20241022,103000,5914800,2260,2260,2260,2260,0
|
|
20241022,102900,5914800,2260,2260,2260,2260,0
|
|
20241022,102800,5914800,2260,2260,2260,2260,0
|
|
20241022,102700,5914800,2260,2260,2260,2260,0
|
|
20241022,102600,5914800,2260,2260,2260,2260,0
|
|
20241022,102500,5914800,2260,2260,2260,2260,0
|
|
20241022,102400,5914800,2260,2260,2260,2260,0
|
|
20241022,102300,5914800,2260,2260,2260,2260,0
|
|
20241022,102200,5914800,2260,2260,2260,2260,0
|
|
20241022,102100,5914800,2260,2260,2260,2260,0
|
|
20241022,102000,5914800,2260,2260,2260,2260,0
|
|
20241022,101900,5914800,2260,2260,2260,2260,0
|
|
20241022,101800,5914800,2260,2260,2260,2260,0
|
|
20241022,101700,5914800,2260,2260,2260,2260,0
|
|
20241022,101600,5914800,2260,2260,2260,2260,0
|
|
20241022,101500,5914800,2260,2260,2260,2260,0
|
|
20241022,101400,5914800,2260,2260,2260,2260,0
|
|
20241022,101300,5914800,2260,2260,2260,2260,0
|
|
20241022,101200,5914800,2260,2260,2260,2260,0
|
|
20241022,101100,5914800,2260,2260,2260,2260,0
|
|
20241022,101000,5914800,2260,2260,2260,2260,0
|
|
20241022,100900,5914800,2260,2260,2260,2260,0
|
|
20241022,100800,5914800,2260,2260,2260,2260,0
|
|
20241022,100700,5914800,2260,2260,2260,2260,0
|
|
20241022,100600,5914800,2260,2260,2260,2260,0
|
|
20241022,100500,5914800,2260,2260,2260,2260,0
|
|
20241022,100400,5914800,2260,2260,2260,2260,0
|
|
20241022,100300,5914800,2260,2260,2260,2260,0
|
|
20241022,100200,5914800,2260,2260,2260,2260,0
|
|
20241022,100100,5914800,2260,2260,2260,2260,0
|
|
20241022,100000,5914800,2260,2260,2260,2260,0
|
|
20241022,095900,5914800,2260,2260,2260,2260,0
|
|
20241022,095800,5914800,2260,2260,2260,2260,0
|
|
20241022,095700,5914800,2260,2260,2260,2260,0
|
|
20241022,095600,5914800,2260,2260,2260,2260,0
|
|
20241022,095500,5914800,2260,2260,2260,2260,0
|
|
20241022,095400,5914800,2260,2260,2260,2260,0
|
|
20241022,095300,5914800,2260,2260,2260,2260,0
|
|
20241022,095200,5914800,2260,2260,2260,2260,0
|
|
20241022,095100,5914800,2260,2260,2260,2260,0
|
|
20241022,095000,5914800,2260,2260,2260,2260,0
|
|
20241022,094900,5914800,2260,2260,2260,2260,0
|
|
20241022,094800,5914800,2260,2260,2260,2260,0
|
|
20241022,094700,5914800,2260,2260,2260,2260,0
|
|
20241022,094600,5914800,2260,2260,2260,2260,0
|
|
20241022,094500,5914800,2260,2260,2260,2260,0
|
|
20241022,094400,5914800,2260,2260,2260,2260,0
|
|
20241022,094300,5914800,2260,2260,2260,2260,0
|
|
20241022,094200,5914800,2260,2260,2260,2260,0
|
|
20241022,094100,5914800,2260,2260,2260,2260,30
|
|
20241022,094000,5847000,2250,2250,2250,2250,0
|
|
20241022,093900,5847000,2250,2250,2250,2250,0
|
|
20241022,093800,5847000,2250,2250,2250,2250,0
|
|
20241022,093700,5847000,2250,2250,2250,2250,0
|
|
20241022,093600,5847000,2250,2250,2250,2250,0
|
|
20241022,093500,5847000,2250,2250,2250,2250,0
|
|
20241022,093400,5847000,2250,2250,2250,2250,0
|
|
20241022,093300,5847000,2250,2250,2250,2250,0
|
|
20241022,093200,5847000,2250,2250,2250,2250,0
|
|
20241022,093100,5847000,2250,2250,2250,2250,0
|
|
20241022,093000,5847000,2250,2250,2250,2250,0
|
|
20241022,092900,5847000,2250,2250,2250,2250,0
|
|
20241022,092800,5847000,2250,2250,2250,2250,0
|
|
20241022,092700,5847000,2250,2250,2250,2250,0
|
|
20241022,092600,5847000,2250,2250,2250,2250,0
|
|
20241022,092500,5847000,2250,2250,2250,2250,0
|
|
20241022,092400,5847000,2250,2250,2250,2250,0
|
|
20241022,092300,5847000,2250,2250,2250,2250,0
|
|
20241022,092200,5847000,2250,2250,2250,2250,0
|
|
20241022,092100,5847000,2250,2250,2250,2250,0
|
|
20241022,092000,5847000,2250,2250,2250,2250,0
|
|
20241022,091900,5847000,2250,2250,2250,2250,0
|
|
20241022,091800,5847000,2250,2250,2250,2250,0
|
|
20241022,091700,5847000,2250,2250,2250,2250,0
|
|
20241022,091600,5847000,2250,2250,2250,2250,0
|
|
20241022,091500,5847000,2250,2250,2250,2250,0
|
|
20241022,091400,5847000,2250,2250,2250,2250,0
|
|
20241022,091300,5847000,2250,2250,2250,2250,0
|
|
20241022,091200,5847000,2250,2250,2250,2250,0
|
|
20241022,091100,5847000,2250,2250,2250,2250,0
|
|
20241022,091000,5847000,2250,2250,2250,2250,0
|
|
20241022,090900,5847000,2250,2250,2250,2250,0
|
|
20241022,090800,5847000,2250,2250,2250,2250,0
|
|
20241022,090700,5847000,2250,2250,2250,2250,0
|
|
20241022,090600,5847000,2250,2250,2250,2250,0
|
|
20241022,090500,5847000,2250,2250,2250,2250,0
|
|
20241022,090400,5847000,2250,2250,2250,2250,0
|
|
20241022,090300,5847000,2250,2250,2250,2250,0
|
|
20241022,090200,5847000,2250,2250,2250,2250,0
|
|
20241022,090100,5847000,2250,2250,2250,2250,0
|
|
20241022,090000,5847000,2250,2245,2250,2245,2600
|