761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,213800,11823160,2255,2255,2255,2255,168
|
|
20241028,213700,11823160,2255,2255,2255,2255,0
|
|
20241028,213600,11823160,2255,2255,2255,2255,0
|
|
20241028,213500,11823160,2255,2255,2255,2255,0
|
|
20241028,213400,11823160,2255,2255,2255,2255,0
|
|
20241028,213300,11823160,2255,2255,2255,2255,0
|
|
20241028,213200,11823160,2255,2255,2255,2255,0
|
|
20241028,213100,11823160,2255,2255,2255,2255,0
|
|
20241028,213000,11823160,2255,2255,2255,2255,0
|
|
20241028,212900,11823160,2255,2255,2255,2255,0
|
|
20241028,212800,11823160,2255,2255,2255,2255,0
|
|
20241028,212700,11823160,2255,2255,2255,2255,0
|
|
20241028,212600,11823160,2255,2255,2255,2255,0
|
|
20241028,212500,11823160,2255,2255,2255,2255,0
|
|
20241028,212400,11823160,2255,2255,2255,2255,0
|
|
20241028,212300,11823160,2255,2255,2255,2255,0
|
|
20241028,212200,11823160,2255,2255,2255,2255,0
|
|
20241028,212100,11823160,2255,2255,2255,2255,0
|
|
20241028,212000,11823160,2255,2255,2255,2255,0
|
|
20241028,211900,11823160,2255,2255,2255,2255,0
|
|
20241028,211800,11823160,2255,2255,2255,2255,0
|
|
20241028,211700,11823160,2255,2255,2255,2255,0
|
|
20241028,211600,11823160,2255,2255,2255,2255,0
|
|
20241028,211500,11823160,2255,2255,2255,2255,0
|
|
20241028,211400,11823160,2255,2255,2255,2255,0
|
|
20241028,211300,11823160,2255,2255,2255,2255,0
|
|
20241028,211200,11823160,2255,2255,2255,2255,0
|
|
20241028,211100,11823160,2255,2255,2255,2255,0
|
|
20241028,211000,11823160,2255,2255,2255,2255,0
|
|
20241028,210900,11823160,2255,2255,2255,2255,0
|
|
20241028,210800,11823160,2255,2255,2255,2255,168
|
|
20241028,210700,11823160,2255,2255,2255,2255,0
|
|
20241028,210600,11823160,2255,2255,2255,2255,0
|
|
20241028,210500,11823160,2255,2255,2255,2255,0
|
|
20241028,210400,11823160,2255,2255,2255,2255,0
|
|
20241028,210300,11823160,2255,2255,2255,2255,0
|
|
20241028,210200,11823160,2255,2255,2255,2255,0
|
|
20241028,210100,11823160,2255,2255,2255,2255,0
|
|
20241028,210000,11823160,2255,2255,2255,2255,0
|
|
20241028,205900,11823160,2255,2255,2255,2255,0
|
|
20241028,205800,11823160,2255,2255,2255,2255,0
|
|
20241028,205700,11823160,2255,2255,2255,2255,0
|
|
20241028,205600,11823160,2255,2255,2255,2255,0
|
|
20241028,205500,11823160,2255,2255,2255,2255,0
|
|
20241028,205400,11823160,2255,2255,2255,2255,0
|
|
20241028,205300,11823160,2255,2255,2255,2255,0
|
|
20241028,205200,11823160,2255,2255,2255,2255,0
|
|
20241028,205100,11823160,2255,2255,2255,2255,0
|
|
20241028,205000,11823160,2255,2255,2255,2255,0
|
|
20241028,204900,11823160,2255,2255,2255,2255,0
|
|
20241028,204800,11823160,2255,2255,2255,2255,0
|
|
20241028,204700,11823160,2255,2255,2255,2255,0
|
|
20241028,204600,11823160,2255,2255,2255,2255,0
|
|
20241028,204500,11823160,2255,2255,2255,2255,0
|
|
20241028,204400,11823160,2255,2255,2255,2255,0
|
|
20241028,204300,11823160,2255,2255,2255,2255,0
|
|
20241028,204200,11823160,2255,2255,2255,2255,0
|
|
20241028,204100,11823160,2255,2255,2255,2255,0
|
|
20241028,204000,11823160,2255,2255,2255,2255,0
|
|
20241028,203900,11823160,2255,2255,2255,2255,0
|
|
20241028,203800,11823160,2255,2255,2255,2255,168
|
|
20241028,203700,11823160,2255,2255,2255,2255,0
|
|
20241028,203600,11823160,2255,2255,2255,2255,0
|
|
20241028,203500,11823160,2255,2255,2255,2255,0
|
|
20241028,203400,11823160,2255,2255,2255,2255,0
|
|
20241028,203300,11823160,2255,2255,2255,2255,0
|
|
20241028,203200,11823160,2255,2255,2255,2255,0
|
|
20241028,203100,11823160,2255,2255,2255,2255,0
|
|
20241028,203000,11823160,2255,2255,2255,2255,0
|
|
20241028,202900,11823160,2255,2255,2255,2255,0
|
|
20241028,202800,11823160,2255,2255,2255,2255,0
|
|
20241028,202700,11823160,2255,2255,2255,2255,0
|
|
20241028,202600,11823160,2255,2255,2255,2255,0
|
|
20241028,202500,11823160,2255,2255,2255,2255,0
|
|
20241028,202400,11823160,2255,2255,2255,2255,0
|
|
20241028,202300,11823160,2255,2255,2255,2255,0
|
|
20241028,202200,11823160,2255,2255,2255,2255,0
|
|
20241028,202100,11823160,2255,2255,2255,2255,0
|
|
20241028,202000,11823160,2255,2255,2255,2255,0
|
|
20241028,201900,11823160,2255,2255,2255,2255,0
|
|
20241028,201800,11823160,2255,2255,2255,2255,0
|
|
20241028,201700,11823160,2255,2255,2255,2255,0
|
|
20241028,201600,11823160,2255,2255,2255,2255,0
|
|
20241028,201500,11823160,2255,2255,2255,2255,0
|
|
20241028,201400,11823160,2255,2255,2255,2255,0
|
|
20241028,201300,11823160,2255,2255,2255,2255,0
|
|
20241028,201200,11823160,2255,2255,2255,2255,0
|
|
20241028,201100,11823160,2255,2255,2255,2255,0
|
|
20241028,201000,11823160,2255,2255,2255,2255,0
|
|
20241028,200900,11823160,2255,2255,2255,2255,0
|
|
20241028,200800,11823160,2255,2255,2255,2255,168
|
|
20241028,200700,11823160,2255,2255,2255,2255,0
|
|
20241028,200600,11823160,2255,2255,2255,2255,0
|
|
20241028,200500,11823160,2255,2255,2255,2255,0
|
|
20241028,200400,11823160,2255,2255,2255,2255,0
|
|
20241028,200300,11823160,2255,2255,2255,2255,0
|
|
20241028,200200,11823160,2255,2255,2255,2255,0
|
|
20241028,200100,11823160,2255,2255,2255,2255,0
|
|
20241028,200000,11823160,2255,2255,2255,2255,0
|
|
20241028,195900,11823160,2255,2255,2255,2255,0
|
|
20241028,195800,11823160,2255,2255,2255,2255,0
|
|
20241028,195700,11823160,2255,2255,2255,2255,0
|
|
20241028,195600,11823160,2255,2255,2255,2255,0
|
|
20241028,195500,11823160,2255,2255,2255,2255,0
|
|
20241028,195400,11823160,2255,2255,2255,2255,0
|
|
20241028,195300,11823160,2255,2255,2255,2255,0
|
|
20241028,195200,11823160,2255,2255,2255,2255,0
|
|
20241028,195100,11823160,2255,2255,2255,2255,0
|
|
20241028,195000,11823160,2255,2255,2255,2255,0
|
|
20241028,194900,11823160,2255,2255,2255,2255,0
|
|
20241028,194800,11823160,2255,2255,2255,2255,0
|
|
20241028,194700,11823160,2255,2255,2255,2255,0
|
|
20241028,194600,11823160,2255,2255,2255,2255,0
|
|
20241028,194500,11823160,2255,2255,2255,2255,0
|
|
20241028,194400,11823160,2255,2255,2255,2255,0
|
|
20241028,194300,11823160,2255,2255,2255,2255,0
|
|
20241028,194200,11823160,2255,2255,2255,2255,0
|
|
20241028,194100,11823160,2255,2255,2255,2255,0
|
|
20241028,194000,11823160,2255,2255,2255,2255,0
|
|
20241028,193900,11823160,2255,2255,2255,2255,0
|
|
20241028,193800,11823160,2255,2255,2255,2255,168
|
|
20241028,193700,11823160,2255,2255,2255,2255,0
|
|
20241028,193600,11823160,2255,2255,2255,2255,0
|
|
20241028,193500,11823160,2255,2255,2255,2255,0
|
|
20241028,193400,11823160,2255,2255,2255,2255,0
|
|
20241028,193300,11823160,2255,2255,2255,2255,0
|
|
20241028,193200,11823160,2255,2255,2255,2255,0
|
|
20241028,193100,11823160,2255,2255,2255,2255,0
|
|
20241028,193000,11823160,2255,2255,2255,2255,0
|
|
20241028,192900,11823160,2255,2255,2255,2255,0
|
|
20241028,192800,11823160,2255,2255,2255,2255,0
|
|
20241028,192700,11823160,2255,2255,2255,2255,0
|
|
20241028,192600,11823160,2255,2255,2255,2255,0
|
|
20241028,192500,11823160,2255,2255,2255,2255,0
|
|
20241028,192400,11823160,2255,2255,2255,2255,0
|
|
20241028,192300,11823160,2255,2255,2255,2255,0
|
|
20241028,192200,11823160,2255,2255,2255,2255,0
|
|
20241028,192100,11823160,2255,2255,2255,2255,0
|
|
20241028,192000,11823160,2255,2255,2255,2255,0
|
|
20241028,191900,11823160,2255,2255,2255,2255,0
|
|
20241028,191800,11823160,2255,2255,2255,2255,0
|
|
20241028,191700,11823160,2255,2255,2255,2255,0
|
|
20241028,191600,11823160,2255,2255,2255,2255,0
|
|
20241028,191500,11823160,2255,2255,2255,2255,0
|
|
20241028,191400,11823160,2255,2255,2255,2255,0
|
|
20241028,191300,11823160,2255,2255,2255,2255,0
|
|
20241028,191200,11823160,2255,2255,2255,2255,0
|
|
20241028,191100,11823160,2255,2255,2255,2255,0
|
|
20241028,191000,11823160,2255,2255,2255,2255,0
|
|
20241028,190900,11823160,2255,2255,2255,2255,0
|
|
20241028,190800,11823160,2255,2255,2255,2255,168
|
|
20241028,190700,11823160,2255,2255,2255,2255,0
|
|
20241028,190600,11823160,2255,2255,2255,2255,0
|
|
20241028,190500,11823160,2255,2255,2255,2255,0
|
|
20241028,190400,11823160,2255,2255,2255,2255,0
|
|
20241028,190300,11823160,2255,2255,2255,2255,0
|
|
20241028,190200,11823160,2255,2255,2255,2255,0
|
|
20241028,190100,11823160,2255,2255,2255,2255,0
|
|
20241028,190000,11823160,2255,2255,2255,2255,0
|
|
20241028,185900,11823160,2255,2255,2255,2255,0
|
|
20241028,185800,11823160,2255,2255,2255,2255,0
|
|
20241028,185700,11823160,2255,2255,2255,2255,0
|
|
20241028,185600,11823160,2255,2255,2255,2255,0
|
|
20241028,185500,11823160,2255,2255,2255,2255,0
|
|
20241028,185400,11823160,2255,2255,2255,2255,0
|
|
20241028,185300,11823160,2255,2255,2255,2255,0
|
|
20241028,185200,11823160,2255,2255,2255,2255,0
|
|
20241028,185100,11823160,2255,2255,2255,2255,0
|
|
20241028,185000,11823160,2255,2255,2255,2255,0
|
|
20241028,184900,11823160,2255,2255,2255,2255,0
|
|
20241028,184800,11823160,2255,2255,2255,2255,0
|
|
20241028,184700,11823160,2255,2255,2255,2255,0
|
|
20241028,184600,11823160,2255,2255,2255,2255,0
|
|
20241028,184500,11823160,2255,2255,2255,2255,0
|
|
20241028,184400,11823160,2255,2255,2255,2255,0
|
|
20241028,184300,11823160,2255,2255,2255,2255,0
|
|
20241028,184200,11823160,2255,2255,2255,2255,0
|
|
20241028,184100,11823160,2255,2255,2255,2255,0
|
|
20241028,184000,11823160,2255,2255,2255,2255,0
|
|
20241028,183900,11823160,2255,2255,2255,2255,0
|
|
20241028,183800,11823160,2255,2255,2255,2255,168
|
|
20241028,183700,11823160,2255,2255,2255,2255,0
|
|
20241028,183600,11823160,2255,2255,2255,2255,0
|
|
20241028,183500,11823160,2255,2255,2255,2255,0
|
|
20241028,183400,11823160,2255,2255,2255,2255,0
|
|
20241028,183300,11823160,2255,2255,2255,2255,0
|
|
20241028,183200,11823160,2255,2255,2255,2255,0
|
|
20241028,183100,11823160,2255,2255,2255,2255,0
|
|
20241028,183000,11823160,2255,2255,2255,2255,0
|
|
20241028,182900,11823160,2255,2255,2255,2255,0
|
|
20241028,182800,11823160,2255,2255,2255,2255,0
|
|
20241028,182700,11823160,2255,2255,2255,2255,0
|
|
20241028,182600,11823160,2255,2255,2255,2255,0
|
|
20241028,182500,11823160,2255,2255,2255,2255,0
|
|
20241028,182400,11823160,2255,2255,2255,2255,0
|
|
20241028,182300,11823160,2255,2255,2255,2255,0
|
|
20241028,182200,11823160,2255,2255,2255,2255,0
|
|
20241028,182100,11823160,2255,2255,2255,2255,0
|
|
20241028,182000,11823160,2255,2255,2255,2255,0
|
|
20241028,181900,11823160,2255,2255,2255,2255,0
|
|
20241028,181800,11823160,2255,2255,2255,2255,0
|
|
20241028,181700,11823160,2255,2255,2255,2255,0
|
|
20241028,181600,11823160,2255,2255,2255,2255,0
|
|
20241028,181500,11823160,2255,2255,2255,2255,0
|
|
20241028,181400,11823160,2255,2255,2255,2255,0
|
|
20241028,181300,11823160,2255,2255,2255,2255,0
|
|
20241028,181200,11823160,2255,2255,2255,2255,0
|
|
20241028,181100,11823160,2255,2255,2255,2255,0
|
|
20241028,181000,11823160,2255,2255,2255,2255,0
|
|
20241028,180900,11823160,2255,2255,2255,2255,0
|
|
20241028,180800,11823160,2255,2255,2255,2255,168
|
|
20241028,180700,11823160,2255,2255,2255,2255,0
|
|
20241028,180600,11823160,2255,2255,2255,2255,0
|
|
20241028,180500,11823160,2255,2255,2255,2255,0
|
|
20241028,180400,11823160,2255,2255,2255,2255,0
|
|
20241028,180300,11823160,2255,2255,2255,2255,0
|
|
20241028,180200,11823160,2255,2255,2255,2255,0
|
|
20241028,180100,11823160,2255,2255,2255,2255,0
|
|
20241028,180000,11823160,2255,2255,2255,2255,0
|
|
20241028,175900,11823160,2255,2255,2255,2255,0
|
|
20241028,175800,11823160,2255,2255,2255,2255,0
|
|
20241028,175700,11823160,2255,2255,2255,2255,0
|
|
20241028,175600,11823160,2255,2255,2255,2255,0
|
|
20241028,175500,11823160,2255,2255,2255,2255,0
|
|
20241028,175400,11823160,2255,2255,2255,2255,0
|
|
20241028,175300,11823160,2255,2255,2255,2255,0
|
|
20241028,175200,11823160,2255,2255,2255,2255,0
|
|
20241028,175100,11823160,2255,2255,2255,2255,0
|
|
20241028,175000,11823160,2255,2255,2255,2255,0
|
|
20241028,174900,11823160,2255,2255,2255,2255,0
|
|
20241028,174800,11823160,2255,2255,2255,2255,0
|
|
20241028,174700,11823160,2255,2255,2255,2255,0
|
|
20241028,174600,11823160,2255,2255,2255,2255,0
|
|
20241028,174500,11823160,2255,2255,2255,2255,0
|
|
20241028,174400,11823160,2255,2255,2255,2255,0
|
|
20241028,174300,11823160,2255,2255,2255,2255,0
|
|
20241028,174200,11823160,2255,2255,2255,2255,0
|
|
20241028,174100,11823160,2255,2255,2255,2255,0
|
|
20241028,174000,11823160,2255,2255,2255,2255,0
|
|
20241028,173900,11823160,2255,2255,2255,2255,0
|
|
20241028,173800,11823160,2255,2255,2255,2255,168
|
|
20241028,173700,11823160,2255,2255,2255,2255,0
|
|
20241028,173600,11823160,2255,2255,2255,2255,0
|
|
20241028,173500,11823160,2255,2255,2255,2255,0
|
|
20241028,173400,11823160,2255,2255,2255,2255,0
|
|
20241028,173300,11823160,2255,2255,2255,2255,0
|
|
20241028,173200,11823160,2255,2255,2255,2255,0
|
|
20241028,173100,11823160,2255,2255,2255,2255,0
|
|
20241028,173000,11823160,2255,2255,2255,2255,0
|
|
20241028,172900,11823160,2255,2255,2255,2255,0
|
|
20241028,172800,11823160,2255,2255,2255,2255,0
|
|
20241028,172700,11823160,2255,2255,2255,2255,0
|
|
20241028,172600,11823160,2255,2255,2255,2255,0
|
|
20241028,172500,11823160,2255,2255,2255,2255,0
|
|
20241028,172400,11823160,2255,2255,2255,2255,0
|
|
20241028,172300,11823160,2255,2255,2255,2255,0
|
|
20241028,172200,11823160,2255,2255,2255,2255,0
|
|
20241028,172100,11823160,2255,2255,2255,2255,0
|
|
20241028,172000,11823160,2255,2255,2255,2255,0
|
|
20241028,171900,11823160,2255,2255,2255,2255,0
|
|
20241028,171800,11823160,2255,2255,2255,2255,0
|
|
20241028,171700,11823160,2255,2255,2255,2255,0
|
|
20241028,171600,11823160,2255,2255,2255,2255,0
|
|
20241028,171500,11823160,2255,2255,2255,2255,0
|
|
20241028,171400,11823160,2255,2255,2255,2255,0
|
|
20241028,171300,11823160,2255,2255,2255,2255,0
|
|
20241028,171200,11823160,2255,2255,2255,2255,0
|
|
20241028,171100,11823160,2255,2255,2255,2255,0
|
|
20241028,171000,11823160,2255,2255,2255,2255,0
|
|
20241028,170900,11823160,2255,2255,2255,2255,0
|
|
20241028,170800,11823160,2255,2255,2255,2255,168
|
|
20241028,170700,11823160,2255,2255,2255,2255,0
|
|
20241028,170600,11823160,2255,2255,2255,2255,0
|
|
20241028,170500,11823160,2255,2255,2255,2255,0
|
|
20241028,170400,11823160,2255,2255,2255,2255,0
|
|
20241028,170300,11823160,2255,2255,2255,2255,0
|
|
20241028,170200,11823160,2255,2255,2255,2255,0
|
|
20241028,170100,11823160,2255,2255,2255,2255,0
|
|
20241028,170000,11823160,2255,2255,2255,2255,0
|
|
20241028,165900,11823160,2255,2255,2255,2255,0
|
|
20241028,165800,11823160,2255,2255,2255,2255,0
|
|
20241028,165700,11823160,2255,2255,2255,2255,0
|
|
20241028,165600,11823160,2255,2255,2255,2255,0
|
|
20241028,165500,11823160,2255,2255,2255,2255,0
|
|
20241028,165400,11823160,2255,2255,2255,2255,0
|
|
20241028,165300,11823160,2255,2255,2255,2255,0
|
|
20241028,165200,11823160,2255,2255,2255,2255,0
|
|
20241028,165100,11823160,2255,2255,2255,2255,0
|
|
20241028,165000,11823160,2255,2255,2255,2255,0
|
|
20241028,164900,11823160,2255,2255,2255,2255,0
|
|
20241028,164800,11823160,2255,2255,2255,2255,0
|
|
20241028,164700,11823160,2255,2255,2255,2255,0
|
|
20241028,164600,11823160,2255,2255,2255,2255,0
|
|
20241028,164500,11823160,2255,2255,2255,2255,0
|
|
20241028,164400,11823160,2255,2255,2255,2255,0
|
|
20241028,164300,11823160,2255,2255,2255,2255,0
|
|
20241028,164200,11823160,2255,2255,2255,2255,0
|
|
20241028,164100,11823160,2255,2255,2255,2255,0
|
|
20241028,164000,11823160,2255,2255,2255,2255,0
|
|
20241028,163900,11823160,2255,2255,2255,2255,0
|
|
20241028,163800,11823160,2255,2255,2255,2255,168
|
|
20241028,163700,11823160,2255,2255,2255,2255,0
|
|
20241028,163600,11823160,2255,2255,2255,2255,0
|
|
20241028,163500,11823160,2255,2255,2255,2255,0
|
|
20241028,163400,11823160,2255,2255,2255,2255,0
|
|
20241028,163300,11823160,2255,2255,2255,2255,0
|
|
20241028,163200,11823160,2255,2255,2255,2255,0
|
|
20241028,163100,11823160,2255,2255,2255,2255,0
|
|
20241028,163000,11823160,2255,2255,2255,2255,0
|
|
20241028,162900,11823160,2255,2255,2255,2255,0
|
|
20241028,162800,11823160,2255,2255,2255,2255,0
|
|
20241028,162700,11823160,2255,2255,2255,2255,0
|
|
20241028,162600,11823160,2255,2255,2255,2255,0
|
|
20241028,162500,11823160,2255,2255,2255,2255,0
|
|
20241028,162400,11823160,2255,2255,2255,2255,0
|
|
20241028,162300,11823160,2255,2255,2255,2255,0
|
|
20241028,162200,11823160,2255,2255,2255,2255,0
|
|
20241028,162100,11823160,2255,2255,2255,2255,0
|
|
20241028,162000,11823160,2255,2255,2255,2255,0
|
|
20241028,161900,11823160,2255,2255,2255,2255,0
|
|
20241028,161800,11823160,2255,2255,2255,2255,0
|
|
20241028,161700,11823160,2255,2255,2255,2255,0
|
|
20241028,161600,11823160,2255,2255,2255,2255,0
|
|
20241028,161500,11823160,2255,2255,2255,2255,0
|
|
20241028,161400,11823160,2255,2255,2255,2255,0
|
|
20241028,161300,11823160,2255,2255,2255,2255,0
|
|
20241028,161200,11823160,2255,2255,2255,2255,0
|
|
20241028,161100,11823160,2255,2255,2255,2255,0
|
|
20241028,161000,11823160,2255,2255,2255,2255,0
|
|
20241028,160900,11823160,2255,2255,2255,2255,0
|
|
20241028,160800,11823160,2255,2255,2255,2255,168
|
|
20241028,160700,11823160,2255,2255,2255,2255,0
|
|
20241028,160600,11823160,2255,2255,2255,2255,0
|
|
20241028,160500,11823160,2255,2255,2255,2255,0
|
|
20241028,160400,11823160,2255,2255,2255,2255,0
|
|
20241028,160300,11823160,2255,2255,2255,2255,0
|
|
20241028,160200,11823160,2255,2255,2255,2255,0
|
|
20241028,160100,11823160,2255,2255,2255,2255,0
|
|
20241028,160000,11823160,2255,2255,2255,2255,0
|
|
20241028,155900,11823160,2255,2255,2255,2255,0
|
|
20241028,155800,11823160,2255,2255,2255,2255,0
|
|
20241028,155700,11823160,2255,2255,2255,2255,0
|
|
20241028,155600,11823160,2255,2255,2255,2255,0
|
|
20241028,155500,11823160,2255,2255,2255,2255,0
|
|
20241028,155400,11823160,2255,2255,2255,2255,0
|
|
20241028,155300,11823160,2255,2255,2255,2255,0
|
|
20241028,155200,11823160,2255,2255,2255,2255,0
|
|
20241028,155100,11823160,2255,2255,2255,2255,0
|
|
20241028,155000,11823160,2255,2255,2255,2255,0
|
|
20241028,154900,11823160,2255,2255,2255,2255,0
|
|
20241028,154800,11823160,2255,2255,2255,2255,0
|
|
20241028,154700,11823160,2255,2255,2255,2255,0
|
|
20241028,154600,11823160,2255,2255,2255,2255,0
|
|
20241028,154500,11823160,2255,2255,2255,2255,0
|
|
20241028,154400,11823160,2255,2255,2255,2255,0
|
|
20241028,154300,11823160,2255,2255,2255,2255,0
|
|
20241028,154200,11823160,2255,2255,2255,2255,0
|
|
20241028,154100,11823160,2255,2255,2255,2255,0
|
|
20241028,154000,11823160,2255,2255,2255,2255,0
|
|
20241028,153900,11823160,2255,2255,2255,2255,0
|
|
20241028,153800,11823160,2255,2255,2255,2255,168
|
|
20241028,153700,11823160,2255,2255,2255,2255,0
|
|
20241028,153600,11823160,2255,2255,2255,2255,0
|
|
20241028,153500,11823160,2255,2255,2255,2255,0
|
|
20241028,153400,11823160,2255,2255,2255,2255,0
|
|
20241028,153300,11823160,2255,2255,2255,2255,0
|
|
20241028,153200,11823160,2255,2255,2255,2255,0
|
|
20241028,153100,11823160,2255,2255,2255,2255,0
|
|
20241028,153000,11823160,2255,2255,2255,2255,168
|
|
20241028,152900,11444320,2255,2255,2255,2255,0
|
|
20241028,152800,11444320,2255,2255,2255,2255,0
|
|
20241028,152700,11444320,2255,2255,2255,2255,0
|
|
20241028,152600,11444320,2255,2255,2255,2255,0
|
|
20241028,152500,11444320,2255,2255,2255,2255,0
|
|
20241028,152400,11444320,2255,2255,2255,2255,0
|
|
20241028,152300,11444320,2255,2255,2255,2255,0
|
|
20241028,152200,11444320,2255,2255,2255,2255,0
|
|
20241028,152100,11444320,2255,2255,2255,2255,0
|
|
20241028,152000,11444320,2255,2255,2255,2255,0
|
|
20241028,151900,11444320,2255,2255,2255,2255,0
|
|
20241028,151800,11444320,2255,2255,2255,2255,0
|
|
20241028,151700,11444320,2255,2255,2255,2255,0
|
|
20241028,151600,11444320,2255,2255,2255,2255,1
|
|
20241028,151500,11442065,2265,2265,2265,2265,0
|
|
20241028,151400,11442065,2265,2265,2265,2265,0
|
|
20241028,151300,11442065,2265,2255,2265,2255,505
|
|
20241028,151200,10303245,2255,2255,2255,2255,0
|
|
20241028,151100,10303245,2255,2255,2255,2255,0
|
|
20241028,151000,10303245,2255,2255,2255,2255,0
|
|
20241028,150900,10303245,2255,2255,2255,2255,0
|
|
20241028,150800,10303245,2255,2255,2255,2255,72
|
|
20241028,150700,10140885,2255,2255,2255,2255,0
|
|
20241028,150600,10140885,2255,2255,2255,2255,1
|
|
20241028,150500,10138630,2265,2265,2265,2265,0
|
|
20241028,150400,10138630,2265,2265,2265,2265,0
|
|
20241028,150300,10138630,2265,2265,2265,2265,0
|
|
20241028,150200,10138630,2265,2265,2265,2265,0
|
|
20241028,150100,10138630,2265,2265,2265,2265,0
|
|
20241028,150000,10138630,2265,2265,2265,2265,0
|
|
20241028,145900,10138630,2265,2265,2265,2265,0
|
|
20241028,145800,10138630,2265,2265,2265,2265,0
|
|
20241028,145700,10138630,2265,2265,2265,2265,0
|
|
20241028,145600,10138630,2265,2265,2265,2265,0
|
|
20241028,145500,10138630,2265,2265,2265,2265,0
|
|
20241028,145400,10138630,2265,2265,2265,2265,0
|
|
20241028,145300,10138630,2265,2265,2265,2265,0
|
|
20241028,145200,10138630,2265,2265,2265,2265,0
|
|
20241028,145100,10138630,2265,2265,2265,2265,0
|
|
20241028,145000,10138630,2265,2265,2265,2265,0
|
|
20241028,144900,10138630,2265,2265,2265,2265,1
|
|
20241028,144800,10136365,2260,2260,2260,2260,20
|
|
20241028,144700,10091165,2255,2255,2255,2255,15
|
|
20241028,144600,10057340,2260,2260,2260,2260,0
|
|
20241028,144500,10057340,2260,2260,2260,2260,0
|
|
20241028,144400,10057340,2260,2260,2260,2260,0
|
|
20241028,144300,10057340,2260,2260,2260,2260,0
|
|
20241028,144200,10057340,2260,2260,2260,2260,0
|
|
20241028,144100,10057340,2260,2260,2260,2260,0
|
|
20241028,144000,10057340,2260,2260,2260,2260,0
|
|
20241028,143900,10057340,2260,2260,2260,2260,0
|
|
20241028,143800,10057340,2260,2260,2260,2260,1
|
|
20241028,143700,10055080,2250,2250,2250,2250,0
|
|
20241028,143600,10055080,2250,2250,2250,2250,0
|
|
20241028,143500,10055080,2250,2250,2250,2250,0
|
|
20241028,143400,10055080,2250,2250,2250,2250,0
|
|
20241028,143300,10055080,2250,2250,2250,2250,1
|
|
20241028,143200,10052830,2260,2260,2260,2260,0
|
|
20241028,143100,10052830,2260,2260,2260,2260,0
|
|
20241028,143000,10052830,2260,2260,2260,2260,0
|
|
20241028,142900,10052830,2260,2260,2260,2260,0
|
|
20241028,142800,10052830,2260,2260,2260,2260,0
|
|
20241028,142700,10052830,2260,2260,2260,2260,0
|
|
20241028,142600,10052830,2260,2260,2260,2260,0
|
|
20241028,142500,10052830,2260,2260,2260,2260,0
|
|
20241028,142400,10052830,2260,2260,2260,2260,0
|
|
20241028,142300,10052830,2260,2260,2260,2260,0
|
|
20241028,142200,10052830,2260,2260,2260,2260,0
|
|
20241028,142100,10052830,2260,2260,2260,2260,0
|
|
20241028,142000,10052830,2260,2260,2260,2260,0
|
|
20241028,141900,10052830,2260,2260,2260,2260,0
|
|
20241028,141800,10052830,2260,2260,2260,2260,0
|
|
20241028,141700,10052830,2260,2260,2260,2260,0
|
|
20241028,141600,10052830,2260,2260,2260,2260,0
|
|
20241028,141500,10052830,2260,2260,2260,2260,0
|
|
20241028,141400,10052830,2260,2260,2260,2260,0
|
|
20241028,141300,10052830,2260,2260,2260,2260,0
|
|
20241028,141200,10052830,2260,2260,2260,2260,0
|
|
20241028,141100,10052830,2260,2260,2260,2260,0
|
|
20241028,141000,10052830,2260,2260,2260,2260,0
|
|
20241028,140900,10052830,2260,2260,2260,2260,0
|
|
20241028,140800,10052830,2260,2260,2260,2260,0
|
|
20241028,140700,10052830,2260,2260,2260,2260,0
|
|
20241028,140600,10052830,2260,2260,2260,2260,0
|
|
20241028,140500,10052830,2260,2260,2260,2260,0
|
|
20241028,140400,10052830,2260,2260,2260,2260,0
|
|
20241028,140300,10052830,2260,2260,2260,2260,0
|
|
20241028,140200,10052830,2260,2260,2260,2260,0
|
|
20241028,140100,10052830,2260,2260,2260,2260,0
|
|
20241028,140000,10052830,2260,2260,2260,2260,0
|
|
20241028,135900,10052830,2260,2260,2260,2260,0
|
|
20241028,135800,10052830,2260,2260,2260,2260,0
|
|
20241028,135700,10052830,2260,2260,2260,2260,0
|
|
20241028,135600,10052830,2260,2260,2260,2260,0
|
|
20241028,135500,10052830,2260,2260,2260,2260,0
|
|
20241028,135400,10052830,2260,2260,2260,2260,0
|
|
20241028,135300,10052830,2260,2260,2260,2260,0
|
|
20241028,135200,10052830,2260,2260,2260,2260,0
|
|
20241028,135100,10052830,2260,2260,2260,2260,0
|
|
20241028,135000,10052830,2260,2260,2260,2260,0
|
|
20241028,134900,10052830,2260,2260,2260,2260,0
|
|
20241028,134800,10052830,2260,2260,2260,2260,0
|
|
20241028,134700,10052830,2260,2260,2260,2260,0
|
|
20241028,134600,10052830,2260,2260,2260,2260,0
|
|
20241028,134500,10052830,2260,2260,2260,2260,0
|
|
20241028,134400,10052830,2260,2260,2260,2260,0
|
|
20241028,134300,10052830,2260,2260,2260,2260,79
|
|
20241028,134200,9874290,2260,2260,2260,2260,165
|
|
20241028,134100,9501390,2250,2250,2250,2250,0
|
|
20241028,134000,9501390,2250,2250,2250,2250,2
|
|
20241028,133900,9496890,2245,2245,2245,2245,0
|
|
20241028,133800,9496890,2245,2245,2245,2245,0
|
|
20241028,133700,9496890,2245,2245,2245,2245,0
|
|
20241028,133600,9496890,2245,2245,2245,2245,0
|
|
20241028,133500,9496890,2245,2245,2245,2245,0
|
|
20241028,133400,9496890,2245,2245,2245,2245,0
|
|
20241028,133300,9496890,2245,2245,2245,2245,0
|
|
20241028,133200,9496890,2245,2245,2245,2245,1
|
|
20241028,133100,9494645,2260,2260,2260,2260,0
|
|
20241028,133000,9494645,2260,2260,2260,2260,158
|
|
20241028,132900,9137565,2265,2265,2265,2265,0
|
|
20241028,132800,9137565,2265,2265,2265,2265,0
|
|
20241028,132700,9137565,2265,2265,2265,2265,0
|
|
20241028,132600,9137565,2265,2265,2265,2265,0
|
|
20241028,132500,9137565,2265,2265,2265,2265,0
|
|
20241028,132400,9137565,2265,2265,2265,2265,0
|
|
20241028,132300,9137565,2265,2265,2265,2265,0
|
|
20241028,132200,9137565,2265,2265,2265,2265,0
|
|
20241028,132100,9137565,2265,2265,2265,2265,0
|
|
20241028,132000,9137565,2265,2265,2265,2265,0
|
|
20241028,131900,9137565,2265,2265,2265,2265,35
|
|
20241028,131800,9058290,2260,2260,2260,2260,0
|
|
20241028,131700,9058290,2260,2260,2260,2260,0
|
|
20241028,131600,9058290,2260,2260,2260,2260,19
|
|
20241028,131500,9015350,2265,2265,2265,2265,0
|
|
20241028,131400,9015350,2265,2265,2265,2265,0
|
|
20241028,131300,9015350,2265,2265,2265,2265,0
|
|
20241028,131200,9015350,2265,2265,2265,2265,0
|
|
20241028,131100,9015350,2265,2265,2265,2265,0
|
|
20241028,131000,9015350,2265,2265,2265,2265,0
|
|
20241028,130900,9015350,2265,2265,2265,2265,0
|
|
20241028,130800,9015350,2265,2265,2265,2265,0
|
|
20241028,130700,9015350,2265,2265,2265,2265,0
|
|
20241028,130600,9015350,2265,2265,2265,2265,0
|
|
20241028,130500,9015350,2265,2265,2265,2265,0
|
|
20241028,130400,9015350,2265,2265,2265,2265,0
|
|
20241028,130300,9015350,2265,2265,2265,2265,0
|
|
20241028,130200,9015350,2265,2265,2265,2265,0
|
|
20241028,130100,9015350,2265,2265,2265,2265,0
|
|
20241028,130000,9015350,2265,2265,2265,2265,0
|
|
20241028,125900,9015350,2265,2265,2265,2265,0
|
|
20241028,125800,9015350,2265,2265,2265,2265,0
|
|
20241028,125700,9015350,2265,2265,2265,2265,0
|
|
20241028,125600,9015350,2265,2265,2265,2265,0
|
|
20241028,125500,9015350,2265,2265,2265,2265,0
|
|
20241028,125400,9015350,2265,2265,2265,2265,0
|
|
20241028,125300,9015350,2265,2265,2265,2265,0
|
|
20241028,125200,9015350,2265,2265,2265,2265,0
|
|
20241028,125100,9015350,2265,2265,2265,2265,0
|
|
20241028,125000,9015350,2265,2265,2265,2265,0
|
|
20241028,124900,9015350,2265,2260,2265,2260,300
|
|
20241028,124800,8336175,2260,2255,2260,2255,200
|
|
20241028,124700,7884300,2245,2245,2245,2245,0
|
|
20241028,124600,7884300,2245,2245,2245,2245,0
|
|
20241028,124500,7884300,2245,2245,2245,2245,0
|
|
20241028,124400,7884300,2245,2245,2245,2245,0
|
|
20241028,124300,7884300,2245,2245,2245,2245,0
|
|
20241028,124200,7884300,2245,2245,2245,2245,0
|
|
20241028,124100,7884300,2245,2245,2245,2245,0
|
|
20241028,124000,7884300,2245,2245,2245,2245,0
|
|
20241028,123900,7884300,2245,2245,2245,2245,0
|
|
20241028,123800,7884300,2245,2245,2245,2245,0
|
|
20241028,123700,7884300,2245,2245,2245,2245,0
|
|
20241028,123600,7884300,2245,2245,2245,2245,0
|
|
20241028,123500,7884300,2245,2245,2245,2245,0
|
|
20241028,123400,7884300,2245,2245,2245,2245,0
|
|
20241028,123300,7884300,2245,2245,2245,2245,0
|
|
20241028,123200,7884300,2245,2245,2245,2245,0
|
|
20241028,123100,7884300,2245,2245,2245,2245,0
|
|
20241028,123000,7884300,2245,2245,2245,2245,0
|
|
20241028,122900,7884300,2245,2245,2245,2245,0
|
|
20241028,122800,7884300,2245,2245,2245,2245,0
|
|
20241028,122700,7884300,2245,2245,2245,2245,0
|
|
20241028,122600,7884300,2245,2245,2245,2245,0
|
|
20241028,122500,7884300,2245,2245,2245,2245,0
|
|
20241028,122400,7884300,2245,2245,2245,2245,0
|
|
20241028,122300,7884300,2245,2245,2245,2245,0
|
|
20241028,122200,7884300,2245,2245,2245,2245,0
|
|
20241028,122100,7884300,2245,2245,2245,2245,0
|
|
20241028,122000,7884300,2245,2245,2245,2245,0
|
|
20241028,121900,7884300,2245,2245,2245,2245,0
|
|
20241028,121800,7884300,2245,2245,2245,2245,0
|
|
20241028,121700,7884300,2245,2245,2245,2245,0
|
|
20241028,121600,7884300,2245,2245,2245,2245,0
|
|
20241028,121500,7884300,2245,2245,2245,2245,0
|
|
20241028,121400,7884300,2245,2245,2245,2245,0
|
|
20241028,121300,7884300,2245,2245,2245,2245,0
|
|
20241028,121200,7884300,2245,2245,2245,2245,0
|
|
20241028,121100,7884300,2245,2245,2245,2245,0
|
|
20241028,121000,7884300,2245,2245,2245,2245,0
|
|
20241028,120900,7884300,2245,2245,2245,2245,0
|
|
20241028,120800,7884300,2245,2245,2245,2245,15
|
|
20241028,120700,7850625,2245,2245,2245,2245,0
|
|
20241028,120600,7850625,2245,2245,2245,2245,0
|
|
20241028,120500,7850625,2245,2245,2245,2245,0
|
|
20241028,120400,7850625,2245,2245,2245,2245,0
|
|
20241028,120300,7850625,2245,2245,2245,2245,0
|
|
20241028,120200,7850625,2245,2245,2245,2245,0
|
|
20241028,120100,7850625,2245,2245,2245,2245,0
|
|
20241028,120000,7850625,2245,2245,2245,2245,0
|
|
20241028,115900,7850625,2245,2245,2245,2245,0
|
|
20241028,115800,7850625,2245,2245,2245,2245,0
|
|
20241028,115700,7850625,2245,2245,2245,2245,0
|
|
20241028,115600,7850625,2245,2245,2245,2245,0
|
|
20241028,115500,7850625,2245,2245,2245,2245,0
|
|
20241028,115400,7850625,2245,2245,2245,2245,0
|
|
20241028,115300,7850625,2245,2245,2245,2245,0
|
|
20241028,115200,7850625,2245,2245,2245,2245,26
|
|
20241028,115100,7792255,2240,2240,2240,2240,0
|
|
20241028,115000,7792255,2240,2240,2240,2240,0
|
|
20241028,114900,7792255,2240,2240,2240,2240,0
|
|
20241028,114800,7792255,2240,2240,2240,2240,0
|
|
20241028,114700,7792255,2240,2240,2240,2240,0
|
|
20241028,114600,7792255,2240,2240,2240,2240,0
|
|
20241028,114500,7792255,2240,2240,2240,2240,0
|
|
20241028,114400,7792255,2240,2240,2240,2240,0
|
|
20241028,114300,7792255,2240,2240,2240,2240,0
|
|
20241028,114200,7792255,2240,2240,2240,2240,0
|
|
20241028,114100,7792255,2240,2240,2240,2240,0
|
|
20241028,114000,7792255,2240,2240,2240,2240,0
|
|
20241028,113900,7792255,2240,2240,2240,2240,0
|
|
20241028,113800,7792255,2240,2240,2240,2240,0
|
|
20241028,113700,7792255,2240,2240,2240,2240,17
|
|
20241028,113600,7754175,2240,2240,2240,2240,0
|
|
20241028,113500,7754175,2240,2240,2240,2240,18
|
|
20241028,113400,7713855,2240,2240,2240,2240,0
|
|
20241028,113300,7713855,2240,2240,2240,2240,37
|
|
20241028,113200,7630975,2235,2235,2235,2235,18
|
|
20241028,113100,7590745,2235,2235,2235,2235,0
|
|
20241028,113000,7590745,2235,2235,2235,2235,17
|
|
20241028,112900,7552750,2235,2235,2235,2235,18
|
|
20241028,112800,7512520,2235,2235,2235,2235,0
|
|
20241028,112700,7512520,2235,2235,2235,2235,17
|
|
20241028,112600,7474525,2240,2240,2240,2240,2
|
|
20241028,112500,7470045,2240,2240,2240,2240,0
|
|
20241028,112400,7470045,2240,2240,2240,2240,17
|
|
20241028,112300,7431965,2240,2240,2240,2240,18
|
|
20241028,112200,7391645,2240,2240,2240,2240,0
|
|
20241028,112100,7391645,2240,2240,2240,2240,17
|
|
20241028,112000,7353565,2240,2240,2240,2240,18
|
|
20241028,111900,7313245,2245,2240,2245,2240,501
|
|
20241028,111800,6191000,2240,2240,2240,2240,17
|
|
20241028,111700,6152920,2240,2240,2240,2240,18
|
|
20241028,111600,6112600,2240,2240,2240,2240,0
|
|
20241028,111500,6112600,2240,2240,2240,2240,17
|
|
20241028,111400,6074520,2240,2240,2240,2240,18
|
|
20241028,111300,6034200,2240,2240,2240,2240,0
|
|
20241028,111200,6034200,2240,2240,2240,2240,17
|
|
20241028,111100,5996120,2240,2240,2240,2240,18
|
|
20241028,111000,5955800,2240,2240,2240,2240,0
|
|
20241028,110900,5955800,2240,2240,2240,2240,17
|
|
20241028,110800,5917720,2240,2240,2240,2240,18
|
|
20241028,110700,5877400,2235,2235,2235,2235,0
|
|
20241028,110600,5877400,2235,2235,2235,2235,17
|
|
20241028,110500,5839405,2235,2235,2235,2235,18
|
|
20241028,110400,5799175,2235,2240,2240,2235,159
|
|
20241028,110300,5443420,2240,2240,2240,2240,17
|
|
20241028,110200,5405340,2240,2240,2240,2240,18
|
|
20241028,110100,5365020,2240,2240,2240,2240,0
|
|
20241028,110000,5365020,2240,2240,2240,2240,17
|
|
20241028,105900,5326940,2240,2240,2240,2240,18
|
|
20241028,105800,5286620,2240,2240,2240,2240,0
|
|
20241028,105700,5286620,2240,2240,2240,2240,17
|
|
20241028,105600,5248540,2240,2240,2240,2240,18
|
|
20241028,105500,5208220,2240,2240,2240,2240,0
|
|
20241028,105400,5208220,2240,2240,2240,2240,17
|
|
20241028,105300,5170140,2240,2240,2240,2240,18
|
|
20241028,105200,5129820,2240,2240,2240,2240,0
|
|
20241028,105100,5129820,2240,2240,2240,2240,17
|
|
20241028,105000,5091740,2240,2240,2240,2240,18
|
|
20241028,104900,5051420,2240,2240,2240,2240,0
|
|
20241028,104800,5051420,2240,2240,2240,2240,20
|
|
20241028,104700,5006620,2240,2240,2240,2240,18
|
|
20241028,104600,4966300,2240,2240,2240,2240,0
|
|
20241028,104500,4966300,2240,2240,2240,2240,17
|
|
20241028,104400,4928220,2240,2240,2240,2240,0
|
|
20241028,104300,4928220,2240,2240,2245,2240,177
|
|
20241028,104200,4531735,2240,2240,2240,2240,17
|
|
20241028,104100,4493655,2240,2240,2240,2240,0
|
|
20241028,104000,4493655,2240,2240,2240,2240,18
|
|
20241028,103900,4453335,2240,2240,2240,2240,17
|
|
20241028,103800,4415255,2240,2240,2240,2240,0
|
|
20241028,103700,4415255,2240,2240,2240,2240,18
|
|
20241028,103600,4374935,2240,2240,2240,2240,17
|
|
20241028,103500,4336855,2240,2240,2240,2240,0
|
|
20241028,103400,4336855,2240,2240,2240,2240,18
|
|
20241028,103300,4296535,2240,2240,2240,2240,17
|
|
20241028,103200,4258455,2240,2240,2240,2240,0
|
|
20241028,103100,4258455,2240,2240,2240,2240,38
|
|
20241028,103000,4173335,2240,2240,2240,2240,17
|
|
20241028,102900,4135255,2240,2240,2240,2240,0
|
|
20241028,102800,4135255,2240,2240,2240,2240,18
|
|
20241028,102700,4094935,2240,2240,2240,2240,17
|
|
20241028,102600,4056855,2245,2245,2245,2245,0
|
|
20241028,102500,4056855,2245,2245,2245,2245,1
|
|
20241028,102400,4054610,2240,2240,2240,2240,17
|
|
20241028,102300,4016530,2240,2240,2240,2240,0
|
|
20241028,102200,4016530,2240,2240,2240,2240,18
|
|
20241028,102100,3976210,2240,2240,2240,2240,17
|
|
20241028,102000,3938130,2240,2240,2240,2240,0
|
|
20241028,101900,3938130,2240,2240,2240,2240,18
|
|
20241028,101800,3897810,2240,2240,2240,2240,17
|
|
20241028,101700,3859730,2240,2240,2240,2240,0
|
|
20241028,101600,3859730,2240,2240,2240,2240,18
|
|
20241028,101500,3819410,2240,2240,2240,2240,17
|
|
20241028,101400,3781330,2240,2240,2240,2240,0
|
|
20241028,101300,3781330,2240,2240,2240,2240,18
|
|
20241028,101200,3741010,2240,2240,2240,2240,17
|
|
20241028,101100,3702930,2240,2240,2240,2240,0
|
|
20241028,101000,3702930,2240,2240,2240,2240,18
|
|
20241028,100900,3662610,2240,2240,2240,2240,17
|
|
20241028,100800,3624530,2240,2240,2240,2240,0
|
|
20241028,100700,3624530,2240,2240,2240,2240,18
|
|
20241028,100600,3584210,2240,2240,2240,2240,17
|
|
20241028,100500,3546130,2240,2240,2240,2240,0
|
|
20241028,100400,3546130,2240,2240,2240,2240,18
|
|
20241028,100300,3505810,2240,2240,2240,2240,17
|
|
20241028,100200,3467730,2240,2240,2240,2240,0
|
|
20241028,100100,3467730,2240,2240,2240,2240,18
|
|
20241028,100000,3427410,2240,2240,2240,2240,24
|
|
20241028,095900,3373650,2240,2240,2240,2240,0
|
|
20241028,095800,3373650,2240,2235,2240,2235,218
|
|
20241028,095700,2885420,2235,2235,2235,2235,17
|
|
20241028,095600,2847425,2235,2235,2235,2235,0
|
|
20241028,095500,2847425,2235,2235,2235,2235,18
|
|
20241028,095400,2807195,2235,2235,2235,2235,17
|
|
20241028,095300,2769200,2235,2235,2235,2235,0
|
|
20241028,095200,2769200,2235,2235,2235,2235,18
|
|
20241028,095100,2728970,2235,2235,2235,2235,0
|
|
20241028,095000,2728970,2235,2240,2240,2235,22
|
|
20241028,094900,2679775,2240,2240,2240,2240,382
|
|
20241028,094800,1824095,2240,2240,2240,2240,0
|
|
20241028,094700,1824095,2240,2240,2240,2240,17
|
|
20241028,094600,1786015,2260,2240,2260,2240,48
|
|
20241028,094500,1677950,2240,2240,2240,2240,0
|
|
20241028,094400,1677950,2240,2240,2240,2240,17
|
|
20241028,094300,1639870,2240,2240,2240,2240,18
|
|
20241028,094200,1599550,2240,2240,2240,2240,0
|
|
20241028,094100,1599550,2240,2240,2240,2240,17
|
|
20241028,094000,1561470,2240,2240,2240,2240,18
|
|
20241028,093900,1521150,2240,2240,2240,2240,0
|
|
20241028,093800,1521150,2240,2250,2250,2240,35
|
|
20241028,093700,1442590,2250,2250,2250,2250,18
|
|
20241028,093600,1402090,2250,2250,2250,2250,0
|
|
20241028,093500,1402090,2250,2250,2250,2250,0
|
|
20241028,093400,1402090,2250,2250,2250,2250,0
|
|
20241028,093300,1402090,2250,2250,2250,2250,0
|
|
20241028,093200,1402090,2250,2250,2250,2250,100
|
|
20241028,093100,1177090,2255,2255,2255,2255,0
|
|
20241028,093000,1177090,2255,2255,2255,2255,0
|
|
20241028,092900,1177090,2255,2255,2255,2255,200
|
|
20241028,092800,726090,2240,2240,2240,2240,0
|
|
20241028,092700,726090,2240,2240,2240,2240,0
|
|
20241028,092600,726090,2240,2240,2240,2240,0
|
|
20241028,092500,726090,2240,2240,2240,2240,0
|
|
20241028,092400,726090,2240,2240,2240,2240,0
|
|
20241028,092300,726090,2240,2240,2240,2240,0
|
|
20241028,092200,726090,2240,2240,2240,2240,0
|
|
20241028,092100,726090,2240,2240,2240,2240,0
|
|
20241028,092000,726090,2240,2255,2255,2240,321
|
|
20241028,091900,2260,2260,2260,2260,2260,0
|
|
20241028,091800,2260,2260,2260,2260,2260,0
|
|
20241028,091700,2260,2260,2260,2260,2260,0
|
|
20241028,091600,2260,2260,2260,2260,2260,0
|
|
20241028,091500,2260,2260,2260,2260,2260,0
|
|
20241028,091400,2260,2260,2260,2260,2260,0
|
|
20241028,091300,2260,2260,2260,2260,2260,0
|
|
20241028,091200,2260,2260,2260,2260,2260,0
|
|
20241028,091100,2260,2260,2260,2260,2260,0
|
|
20241028,091000,2260,2260,2260,2260,2260,0
|
|
20241028,090900,2260,2260,2260,2260,2260,0
|
|
20241028,090800,2260,2260,2260,2260,2260,0
|
|
20241028,090700,2260,2260,2260,2260,2260,0
|
|
20241028,090600,2260,2260,2260,2260,2260,0
|
|
20241028,090500,2260,2260,2260,2260,2260,0
|
|
20241028,090400,2260,2260,2260,2260,2260,0
|
|
20241028,090300,2260,2260,2260,2260,2260,0
|
|
20241028,090200,2260,2260,2260,2260,2260,0
|
|
20241028,090100,2260,2260,2260,2260,2260,0
|
|
20241028,090000,2260,2260,2260,2260,2260,1
|