761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,213800,79428555,2275,2275,2275,2275,40
|
|
20241029,213700,79428555,2275,2275,2275,2275,0
|
|
20241029,213600,79428555,2275,2275,2275,2275,0
|
|
20241029,213500,79428555,2275,2275,2275,2275,0
|
|
20241029,213400,79428555,2275,2275,2275,2275,0
|
|
20241029,213300,79428555,2275,2275,2275,2275,0
|
|
20241029,213200,79428555,2275,2275,2275,2275,0
|
|
20241029,213100,79428555,2275,2275,2275,2275,0
|
|
20241029,213000,79428555,2275,2275,2275,2275,0
|
|
20241029,212900,79428555,2275,2275,2275,2275,0
|
|
20241029,212800,79428555,2275,2275,2275,2275,0
|
|
20241029,212700,79428555,2275,2275,2275,2275,0
|
|
20241029,212600,79428555,2275,2275,2275,2275,0
|
|
20241029,212500,79428555,2275,2275,2275,2275,0
|
|
20241029,212400,79428555,2275,2275,2275,2275,0
|
|
20241029,212300,79428555,2275,2275,2275,2275,0
|
|
20241029,212200,79428555,2275,2275,2275,2275,0
|
|
20241029,212100,79428555,2275,2275,2275,2275,0
|
|
20241029,212000,79428555,2275,2275,2275,2275,0
|
|
20241029,211900,79428555,2275,2275,2275,2275,0
|
|
20241029,211800,79428555,2275,2275,2275,2275,0
|
|
20241029,211700,79428555,2275,2275,2275,2275,0
|
|
20241029,211600,79428555,2275,2275,2275,2275,0
|
|
20241029,211500,79428555,2275,2275,2275,2275,0
|
|
20241029,211400,79428555,2275,2275,2275,2275,0
|
|
20241029,211300,79428555,2275,2275,2275,2275,0
|
|
20241029,211200,79428555,2275,2275,2275,2275,0
|
|
20241029,211100,79428555,2275,2275,2275,2275,0
|
|
20241029,211000,79428555,2275,2275,2275,2275,0
|
|
20241029,210900,79428555,2275,2275,2275,2275,0
|
|
20241029,210800,79428555,2275,2275,2275,2275,40
|
|
20241029,210700,79428555,2275,2275,2275,2275,0
|
|
20241029,210600,79428555,2275,2275,2275,2275,0
|
|
20241029,210500,79428555,2275,2275,2275,2275,0
|
|
20241029,210400,79428555,2275,2275,2275,2275,0
|
|
20241029,210300,79428555,2275,2275,2275,2275,0
|
|
20241029,210200,79428555,2275,2275,2275,2275,0
|
|
20241029,210100,79428555,2275,2275,2275,2275,0
|
|
20241029,210000,79428555,2275,2275,2275,2275,0
|
|
20241029,205900,79428555,2275,2275,2275,2275,0
|
|
20241029,205800,79428555,2275,2275,2275,2275,0
|
|
20241029,205700,79428555,2275,2275,2275,2275,0
|
|
20241029,205600,79428555,2275,2275,2275,2275,0
|
|
20241029,205500,79428555,2275,2275,2275,2275,0
|
|
20241029,205400,79428555,2275,2275,2275,2275,0
|
|
20241029,205300,79428555,2275,2275,2275,2275,0
|
|
20241029,205200,79428555,2275,2275,2275,2275,0
|
|
20241029,205100,79428555,2275,2275,2275,2275,0
|
|
20241029,205000,79428555,2275,2275,2275,2275,0
|
|
20241029,204900,79428555,2275,2275,2275,2275,0
|
|
20241029,204800,79428555,2275,2275,2275,2275,0
|
|
20241029,204700,79428555,2275,2275,2275,2275,0
|
|
20241029,204600,79428555,2275,2275,2275,2275,0
|
|
20241029,204500,79428555,2275,2275,2275,2275,0
|
|
20241029,204400,79428555,2275,2275,2275,2275,0
|
|
20241029,204300,79428555,2275,2275,2275,2275,0
|
|
20241029,204200,79428555,2275,2275,2275,2275,0
|
|
20241029,204100,79428555,2275,2275,2275,2275,0
|
|
20241029,204000,79428555,2275,2275,2275,2275,0
|
|
20241029,203900,79428555,2275,2275,2275,2275,0
|
|
20241029,203800,79428555,2275,2275,2275,2275,40
|
|
20241029,203700,79428555,2275,2275,2275,2275,0
|
|
20241029,203600,79428555,2275,2275,2275,2275,0
|
|
20241029,203500,79428555,2275,2275,2275,2275,0
|
|
20241029,203400,79428555,2275,2275,2275,2275,0
|
|
20241029,203300,79428555,2275,2275,2275,2275,0
|
|
20241029,203200,79428555,2275,2275,2275,2275,0
|
|
20241029,203100,79428555,2275,2275,2275,2275,0
|
|
20241029,203000,79428555,2275,2275,2275,2275,0
|
|
20241029,202900,79428555,2275,2275,2275,2275,0
|
|
20241029,202800,79428555,2275,2275,2275,2275,0
|
|
20241029,202700,79428555,2275,2275,2275,2275,0
|
|
20241029,202600,79428555,2275,2275,2275,2275,0
|
|
20241029,202500,79428555,2275,2275,2275,2275,0
|
|
20241029,202400,79428555,2275,2275,2275,2275,0
|
|
20241029,202300,79428555,2275,2275,2275,2275,0
|
|
20241029,202200,79428555,2275,2275,2275,2275,0
|
|
20241029,202100,79428555,2275,2275,2275,2275,0
|
|
20241029,202000,79428555,2275,2275,2275,2275,0
|
|
20241029,201900,79428555,2275,2275,2275,2275,0
|
|
20241029,201800,79428555,2275,2275,2275,2275,0
|
|
20241029,201700,79428555,2275,2275,2275,2275,0
|
|
20241029,201600,79428555,2275,2275,2275,2275,0
|
|
20241029,201500,79428555,2275,2275,2275,2275,0
|
|
20241029,201400,79428555,2275,2275,2275,2275,0
|
|
20241029,201300,79428555,2275,2275,2275,2275,0
|
|
20241029,201200,79428555,2275,2275,2275,2275,0
|
|
20241029,201100,79428555,2275,2275,2275,2275,0
|
|
20241029,201000,79428555,2275,2275,2275,2275,0
|
|
20241029,200900,79428555,2275,2275,2275,2275,0
|
|
20241029,200800,79428555,2275,2275,2275,2275,40
|
|
20241029,200700,79428555,2275,2275,2275,2275,0
|
|
20241029,200600,79428555,2275,2275,2275,2275,0
|
|
20241029,200500,79428555,2275,2275,2275,2275,0
|
|
20241029,200400,79428555,2275,2275,2275,2275,0
|
|
20241029,200300,79428555,2275,2275,2275,2275,0
|
|
20241029,200200,79428555,2275,2275,2275,2275,0
|
|
20241029,200100,79428555,2275,2275,2275,2275,0
|
|
20241029,200000,79428555,2275,2275,2275,2275,0
|
|
20241029,195900,79428555,2275,2275,2275,2275,0
|
|
20241029,195800,79428555,2275,2275,2275,2275,0
|
|
20241029,195700,79428555,2275,2275,2275,2275,0
|
|
20241029,195600,79428555,2275,2275,2275,2275,0
|
|
20241029,195500,79428555,2275,2275,2275,2275,0
|
|
20241029,195400,79428555,2275,2275,2275,2275,0
|
|
20241029,195300,79428555,2275,2275,2275,2275,0
|
|
20241029,195200,79428555,2275,2275,2275,2275,0
|
|
20241029,195100,79428555,2275,2275,2275,2275,0
|
|
20241029,195000,79428555,2275,2275,2275,2275,0
|
|
20241029,194900,79428555,2275,2275,2275,2275,0
|
|
20241029,194800,79428555,2275,2275,2275,2275,0
|
|
20241029,194700,79428555,2275,2275,2275,2275,0
|
|
20241029,194600,79428555,2275,2275,2275,2275,0
|
|
20241029,194500,79428555,2275,2275,2275,2275,0
|
|
20241029,194400,79428555,2275,2275,2275,2275,0
|
|
20241029,194300,79428555,2275,2275,2275,2275,0
|
|
20241029,194200,79428555,2275,2275,2275,2275,0
|
|
20241029,194100,79428555,2275,2275,2275,2275,0
|
|
20241029,194000,79428555,2275,2275,2275,2275,0
|
|
20241029,193900,79428555,2275,2275,2275,2275,0
|
|
20241029,193800,79428555,2275,2275,2275,2275,40
|
|
20241029,193700,79428555,2275,2275,2275,2275,0
|
|
20241029,193600,79428555,2275,2275,2275,2275,0
|
|
20241029,193500,79428555,2275,2275,2275,2275,0
|
|
20241029,193400,79428555,2275,2275,2275,2275,0
|
|
20241029,193300,79428555,2275,2275,2275,2275,0
|
|
20241029,193200,79428555,2275,2275,2275,2275,0
|
|
20241029,193100,79428555,2275,2275,2275,2275,0
|
|
20241029,193000,79428555,2275,2275,2275,2275,0
|
|
20241029,192900,79428555,2275,2275,2275,2275,0
|
|
20241029,192800,79428555,2275,2275,2275,2275,0
|
|
20241029,192700,79428555,2275,2275,2275,2275,0
|
|
20241029,192600,79428555,2275,2275,2275,2275,0
|
|
20241029,192500,79428555,2275,2275,2275,2275,0
|
|
20241029,192400,79428555,2275,2275,2275,2275,0
|
|
20241029,192300,79428555,2275,2275,2275,2275,0
|
|
20241029,192200,79428555,2275,2275,2275,2275,0
|
|
20241029,192100,79428555,2275,2275,2275,2275,0
|
|
20241029,192000,79428555,2275,2275,2275,2275,0
|
|
20241029,191900,79428555,2275,2275,2275,2275,0
|
|
20241029,191800,79428555,2275,2275,2275,2275,0
|
|
20241029,191700,79428555,2275,2275,2275,2275,0
|
|
20241029,191600,79428555,2275,2275,2275,2275,0
|
|
20241029,191500,79428555,2275,2275,2275,2275,0
|
|
20241029,191400,79428555,2275,2275,2275,2275,0
|
|
20241029,191300,79428555,2275,2275,2275,2275,0
|
|
20241029,191200,79428555,2275,2275,2275,2275,0
|
|
20241029,191100,79428555,2275,2275,2275,2275,0
|
|
20241029,191000,79428555,2275,2275,2275,2275,0
|
|
20241029,190900,79428555,2275,2275,2275,2275,0
|
|
20241029,190800,79428555,2275,2275,2275,2275,40
|
|
20241029,190700,79428555,2275,2275,2275,2275,0
|
|
20241029,190600,79428555,2275,2275,2275,2275,0
|
|
20241029,190500,79428555,2275,2275,2275,2275,0
|
|
20241029,190400,79428555,2275,2275,2275,2275,0
|
|
20241029,190300,79428555,2275,2275,2275,2275,0
|
|
20241029,190200,79428555,2275,2275,2275,2275,0
|
|
20241029,190100,79428555,2275,2275,2275,2275,0
|
|
20241029,190000,79428555,2275,2275,2275,2275,0
|
|
20241029,185900,79428555,2275,2275,2275,2275,0
|
|
20241029,185800,79428555,2275,2275,2275,2275,0
|
|
20241029,185700,79428555,2275,2275,2275,2275,0
|
|
20241029,185600,79428555,2275,2275,2275,2275,0
|
|
20241029,185500,79428555,2275,2275,2275,2275,0
|
|
20241029,185400,79428555,2275,2275,2275,2275,0
|
|
20241029,185300,79428555,2275,2275,2275,2275,0
|
|
20241029,185200,79428555,2275,2275,2275,2275,0
|
|
20241029,185100,79428555,2275,2275,2275,2275,0
|
|
20241029,185000,79428555,2275,2275,2275,2275,0
|
|
20241029,184900,79428555,2275,2275,2275,2275,0
|
|
20241029,184800,79428555,2275,2275,2275,2275,0
|
|
20241029,184700,79428555,2275,2275,2275,2275,0
|
|
20241029,184600,79428555,2275,2275,2275,2275,0
|
|
20241029,184500,79428555,2275,2275,2275,2275,0
|
|
20241029,184400,79428555,2275,2275,2275,2275,0
|
|
20241029,184300,79428555,2275,2275,2275,2275,0
|
|
20241029,184200,79428555,2275,2275,2275,2275,0
|
|
20241029,184100,79428555,2275,2275,2275,2275,0
|
|
20241029,184000,79428555,2275,2275,2275,2275,0
|
|
20241029,183900,79428555,2275,2275,2275,2275,0
|
|
20241029,183800,79428555,2275,2275,2275,2275,40
|
|
20241029,183700,79428555,2275,2275,2275,2275,0
|
|
20241029,183600,79428555,2275,2275,2275,2275,0
|
|
20241029,183500,79428555,2275,2275,2275,2275,0
|
|
20241029,183400,79428555,2275,2275,2275,2275,0
|
|
20241029,183300,79428555,2275,2275,2275,2275,0
|
|
20241029,183200,79428555,2275,2275,2275,2275,0
|
|
20241029,183100,79428555,2275,2275,2275,2275,0
|
|
20241029,183000,79428555,2275,2275,2275,2275,0
|
|
20241029,182900,79428555,2275,2275,2275,2275,0
|
|
20241029,182800,79428555,2275,2275,2275,2275,0
|
|
20241029,182700,79428555,2275,2275,2275,2275,0
|
|
20241029,182600,79428555,2275,2275,2275,2275,0
|
|
20241029,182500,79428555,2275,2275,2275,2275,0
|
|
20241029,182400,79428555,2275,2275,2275,2275,0
|
|
20241029,182300,79428555,2275,2275,2275,2275,0
|
|
20241029,182200,79428555,2275,2275,2275,2275,0
|
|
20241029,182100,79428555,2275,2275,2275,2275,0
|
|
20241029,182000,79428555,2275,2275,2275,2275,0
|
|
20241029,181900,79428555,2275,2275,2275,2275,0
|
|
20241029,181800,79428555,2275,2275,2275,2275,0
|
|
20241029,181700,79428555,2275,2275,2275,2275,0
|
|
20241029,181600,79428555,2275,2275,2275,2275,0
|
|
20241029,181500,79428555,2275,2275,2275,2275,0
|
|
20241029,181400,79428555,2275,2275,2275,2275,0
|
|
20241029,181300,79428555,2275,2275,2275,2275,0
|
|
20241029,181200,79428555,2275,2275,2275,2275,0
|
|
20241029,181100,79428555,2275,2275,2275,2275,0
|
|
20241029,181000,79428555,2275,2275,2275,2275,0
|
|
20241029,180900,79428555,2275,2275,2275,2275,0
|
|
20241029,180800,79428555,2275,2275,2275,2275,40
|
|
20241029,180700,79428555,2275,2275,2275,2275,0
|
|
20241029,180600,79428555,2275,2275,2275,2275,0
|
|
20241029,180500,79428555,2275,2275,2275,2275,0
|
|
20241029,180400,79428555,2275,2275,2275,2275,0
|
|
20241029,180300,79428555,2275,2275,2275,2275,0
|
|
20241029,180200,79428555,2275,2275,2275,2275,0
|
|
20241029,180100,79428555,2275,2275,2275,2275,0
|
|
20241029,180000,79428555,2275,2275,2275,2275,0
|
|
20241029,175900,79428555,2275,2275,2275,2275,0
|
|
20241029,175800,79428555,2275,2275,2275,2275,0
|
|
20241029,175700,79428555,2275,2275,2275,2275,0
|
|
20241029,175600,79428555,2275,2275,2275,2275,0
|
|
20241029,175500,79428555,2275,2275,2275,2275,0
|
|
20241029,175400,79428555,2275,2275,2275,2275,0
|
|
20241029,175300,79428555,2275,2275,2275,2275,0
|
|
20241029,175200,79428555,2275,2275,2275,2275,0
|
|
20241029,175100,79428555,2275,2275,2275,2275,0
|
|
20241029,175000,79428555,2275,2275,2275,2275,0
|
|
20241029,174900,79428555,2275,2275,2275,2275,0
|
|
20241029,174800,79428555,2275,2275,2275,2275,0
|
|
20241029,174700,79428555,2275,2275,2275,2275,0
|
|
20241029,174600,79428555,2275,2275,2275,2275,0
|
|
20241029,174500,79428555,2275,2275,2275,2275,0
|
|
20241029,174400,79428555,2275,2275,2275,2275,0
|
|
20241029,174300,79428555,2275,2275,2275,2275,0
|
|
20241029,174200,79428555,2275,2275,2275,2275,0
|
|
20241029,174100,79428555,2275,2275,2275,2275,0
|
|
20241029,174000,79428555,2275,2275,2275,2275,0
|
|
20241029,173900,79428555,2275,2275,2275,2275,0
|
|
20241029,173800,79428555,2275,2275,2275,2275,40
|
|
20241029,173700,79428555,2275,2275,2275,2275,0
|
|
20241029,173600,79428555,2275,2275,2275,2275,0
|
|
20241029,173500,79428555,2275,2275,2275,2275,0
|
|
20241029,173400,79428555,2275,2275,2275,2275,0
|
|
20241029,173300,79428555,2275,2275,2275,2275,0
|
|
20241029,173200,79428555,2275,2275,2275,2275,0
|
|
20241029,173100,79428555,2275,2275,2275,2275,0
|
|
20241029,173000,79428555,2275,2275,2275,2275,0
|
|
20241029,172900,79428555,2275,2275,2275,2275,0
|
|
20241029,172800,79428555,2275,2275,2275,2275,0
|
|
20241029,172700,79428555,2275,2275,2275,2275,0
|
|
20241029,172600,79428555,2275,2275,2275,2275,0
|
|
20241029,172500,79428555,2275,2275,2275,2275,0
|
|
20241029,172400,79428555,2275,2275,2275,2275,0
|
|
20241029,172300,79428555,2275,2275,2275,2275,0
|
|
20241029,172200,79428555,2275,2275,2275,2275,0
|
|
20241029,172100,79428555,2275,2275,2275,2275,0
|
|
20241029,172000,79428555,2275,2275,2275,2275,0
|
|
20241029,171900,79428555,2275,2275,2275,2275,0
|
|
20241029,171800,79428555,2275,2275,2275,2275,0
|
|
20241029,171700,79428555,2275,2275,2275,2275,0
|
|
20241029,171600,79428555,2275,2275,2275,2275,0
|
|
20241029,171500,79428555,2275,2275,2275,2275,0
|
|
20241029,171400,79428555,2275,2275,2275,2275,0
|
|
20241029,171300,79428555,2275,2275,2275,2275,0
|
|
20241029,171200,79428555,2275,2275,2275,2275,0
|
|
20241029,171100,79428555,2275,2275,2275,2275,0
|
|
20241029,171000,79428555,2275,2275,2275,2275,0
|
|
20241029,170900,79428555,2275,2275,2275,2275,0
|
|
20241029,170800,79428555,2275,2275,2275,2275,40
|
|
20241029,170700,79428555,2275,2275,2275,2275,0
|
|
20241029,170600,79428555,2275,2275,2275,2275,0
|
|
20241029,170500,79428555,2275,2275,2275,2275,0
|
|
20241029,170400,79428555,2275,2275,2275,2275,0
|
|
20241029,170300,79428555,2275,2275,2275,2275,0
|
|
20241029,170200,79428555,2275,2275,2275,2275,0
|
|
20241029,170100,79428555,2275,2275,2275,2275,0
|
|
20241029,170000,79428555,2275,2275,2275,2275,0
|
|
20241029,165900,79428555,2275,2275,2275,2275,0
|
|
20241029,165800,79428555,2275,2275,2275,2275,0
|
|
20241029,165700,79428555,2275,2275,2275,2275,0
|
|
20241029,165600,79428555,2275,2275,2275,2275,0
|
|
20241029,165500,79428555,2275,2275,2275,2275,0
|
|
20241029,165400,79428555,2275,2275,2275,2275,0
|
|
20241029,165300,79428555,2275,2275,2275,2275,0
|
|
20241029,165200,79428555,2275,2275,2275,2275,0
|
|
20241029,165100,79428555,2275,2275,2275,2275,0
|
|
20241029,165000,79428555,2275,2275,2275,2275,0
|
|
20241029,164900,79428555,2275,2275,2275,2275,0
|
|
20241029,164800,79428555,2275,2275,2275,2275,0
|
|
20241029,164700,79428555,2275,2275,2275,2275,0
|
|
20241029,164600,79428555,2275,2275,2275,2275,0
|
|
20241029,164500,79428555,2275,2275,2275,2275,0
|
|
20241029,164400,79428555,2275,2275,2275,2275,0
|
|
20241029,164300,79428555,2275,2275,2275,2275,0
|
|
20241029,164200,79428555,2275,2275,2275,2275,0
|
|
20241029,164100,79428555,2275,2275,2275,2275,0
|
|
20241029,164000,79428555,2275,2275,2275,2275,0
|
|
20241029,163900,79428555,2275,2275,2275,2275,0
|
|
20241029,163800,79428555,2275,2275,2275,2275,40
|
|
20241029,163700,79428555,2275,2275,2275,2275,0
|
|
20241029,163600,79428555,2275,2275,2275,2275,0
|
|
20241029,163500,79428555,2275,2275,2275,2275,0
|
|
20241029,163400,79428555,2275,2275,2275,2275,0
|
|
20241029,163300,79428555,2275,2275,2275,2275,0
|
|
20241029,163200,79428555,2275,2275,2275,2275,0
|
|
20241029,163100,79428555,2275,2275,2275,2275,0
|
|
20241029,163000,79428555,2275,2275,2275,2275,0
|
|
20241029,162900,79428555,2275,2275,2275,2275,0
|
|
20241029,162800,79428555,2275,2275,2275,2275,0
|
|
20241029,162700,79428555,2275,2275,2275,2275,0
|
|
20241029,162600,79428555,2275,2275,2275,2275,0
|
|
20241029,162500,79428555,2275,2275,2275,2275,0
|
|
20241029,162400,79428555,2275,2275,2275,2275,0
|
|
20241029,162300,79428555,2275,2275,2275,2275,0
|
|
20241029,162200,79428555,2275,2275,2275,2275,0
|
|
20241029,162100,79428555,2275,2275,2275,2275,0
|
|
20241029,162000,79428555,2275,2275,2275,2275,0
|
|
20241029,161900,79428555,2275,2275,2275,2275,0
|
|
20241029,161800,79428555,2275,2275,2275,2275,0
|
|
20241029,161700,79428555,2275,2275,2275,2275,0
|
|
20241029,161600,79428555,2275,2275,2275,2275,0
|
|
20241029,161500,79428555,2275,2275,2275,2275,0
|
|
20241029,161400,79428555,2275,2275,2275,2275,0
|
|
20241029,161300,79428555,2275,2275,2275,2275,0
|
|
20241029,161200,79428555,2275,2275,2275,2275,0
|
|
20241029,161100,79428555,2275,2275,2275,2275,0
|
|
20241029,161000,79428555,2275,2275,2275,2275,0
|
|
20241029,160900,79428555,2275,2275,2275,2275,0
|
|
20241029,160800,79428555,2275,2275,2275,2275,40
|
|
20241029,160700,79428555,2275,2275,2275,2275,0
|
|
20241029,160600,79428555,2275,2275,2275,2275,0
|
|
20241029,160500,79428555,2275,2275,2275,2275,0
|
|
20241029,160400,79428555,2275,2275,2275,2275,0
|
|
20241029,160300,79428555,2275,2275,2275,2275,0
|
|
20241029,160200,79428555,2275,2275,2275,2275,0
|
|
20241029,160100,79428555,2275,2275,2275,2275,0
|
|
20241029,160000,79428555,2275,2275,2275,2275,0
|
|
20241029,155900,79428555,2275,2275,2275,2275,0
|
|
20241029,155800,79428555,2275,2275,2275,2275,0
|
|
20241029,155700,79428555,2275,2275,2275,2275,0
|
|
20241029,155600,79428555,2275,2275,2275,2275,0
|
|
20241029,155500,79428555,2275,2275,2275,2275,0
|
|
20241029,155400,79428555,2275,2275,2275,2275,0
|
|
20241029,155300,79428555,2275,2275,2275,2275,0
|
|
20241029,155200,79428555,2275,2275,2275,2275,0
|
|
20241029,155100,79428555,2275,2275,2275,2275,0
|
|
20241029,155000,79428555,2275,2275,2275,2275,0
|
|
20241029,154900,79428555,2275,2275,2275,2275,0
|
|
20241029,154800,79428555,2275,2275,2275,2275,0
|
|
20241029,154700,79428555,2275,2275,2275,2275,0
|
|
20241029,154600,79428555,2275,2275,2275,2275,0
|
|
20241029,154500,79428555,2275,2275,2275,2275,0
|
|
20241029,154400,79428555,2275,2275,2275,2275,0
|
|
20241029,154300,79428555,2275,2275,2275,2275,0
|
|
20241029,154200,79428555,2275,2275,2275,2275,0
|
|
20241029,154100,79428555,2275,2275,2275,2275,0
|
|
20241029,154000,79428555,2275,2275,2275,2275,0
|
|
20241029,153900,79428555,2275,2275,2275,2275,0
|
|
20241029,153800,79428555,2275,2275,2275,2275,40
|
|
20241029,153700,79428555,2275,2275,2275,2275,0
|
|
20241029,153600,79428555,2275,2275,2275,2275,0
|
|
20241029,153500,79428555,2275,2275,2275,2275,0
|
|
20241029,153400,79428555,2275,2275,2275,2275,0
|
|
20241029,153300,79428555,2275,2275,2275,2275,0
|
|
20241029,153200,79428555,2275,2275,2275,2275,0
|
|
20241029,153100,79428555,2275,2275,2275,2275,0
|
|
20241029,153000,79428555,2275,2275,2275,2275,40
|
|
20241029,152900,79337555,2275,2275,2275,2275,0
|
|
20241029,152800,79337555,2275,2275,2275,2275,0
|
|
20241029,152700,79337555,2275,2275,2275,2275,0
|
|
20241029,152600,79337555,2275,2275,2275,2275,0
|
|
20241029,152500,79337555,2275,2275,2275,2275,0
|
|
20241029,152400,79337555,2275,2275,2275,2275,0
|
|
20241029,152300,79337555,2275,2275,2275,2275,0
|
|
20241029,152200,79337555,2275,2275,2275,2275,0
|
|
20241029,152100,79337555,2275,2275,2275,2275,0
|
|
20241029,152000,79337555,2275,2275,2275,2275,0
|
|
20241029,151900,79337555,2275,2275,2275,2275,0
|
|
20241029,151800,79337555,2275,2275,2275,2275,5
|
|
20241029,151700,79326180,2265,2265,2265,2265,100
|
|
20241029,151600,79099680,2280,2280,2280,2280,0
|
|
20241029,151500,79099680,2280,2280,2280,2280,0
|
|
20241029,151400,79099680,2280,2280,2280,2280,0
|
|
20241029,151300,79099680,2280,2280,2280,2280,0
|
|
20241029,151200,79099680,2280,2280,2280,2280,0
|
|
20241029,151100,79099680,2280,2280,2280,2280,1
|
|
20241029,151000,79097400,2265,2265,2265,2265,100
|
|
20241029,150900,78870900,2280,2280,2280,2280,15
|
|
20241029,150800,78836700,2275,2275,2275,2275,0
|
|
20241029,150700,78836700,2275,2275,2275,2275,0
|
|
20241029,150600,78836700,2275,2275,2275,2275,58
|
|
20241029,150500,78704750,2280,2280,2280,2280,0
|
|
20241029,150400,78704750,2280,2280,2280,2280,5
|
|
20241029,150300,78693350,2270,2270,2270,2270,0
|
|
20241029,150200,78693350,2270,2270,2270,2270,0
|
|
20241029,150100,78693350,2270,2270,2270,2270,0
|
|
20241029,150000,78693350,2270,2270,2270,2270,100
|
|
20241029,145900,78466350,2280,2280,2280,2280,0
|
|
20241029,145800,78466350,2280,2280,2280,2280,0
|
|
20241029,145700,78466350,2280,2280,2280,2280,0
|
|
20241029,145600,78466350,2280,2280,2280,2280,0
|
|
20241029,145500,78466350,2280,2280,2280,2280,0
|
|
20241029,145400,78466350,2280,2280,2280,2280,0
|
|
20241029,145300,78466350,2280,2280,2280,2280,0
|
|
20241029,145200,78466350,2280,2280,2280,2280,0
|
|
20241029,145100,78466350,2280,2280,2280,2280,0
|
|
20241029,145000,78466350,2280,2280,2280,2280,0
|
|
20241029,144900,78466350,2280,2280,2280,2280,177
|
|
20241029,144800,78062790,2280,2280,2280,2280,200
|
|
20241029,144700,77606790,2280,2280,2280,2280,0
|
|
20241029,144600,77606790,2280,2280,2280,2280,1
|
|
20241029,144500,77604510,2275,2275,2275,2275,0
|
|
20241029,144400,77604510,2275,2275,2275,2275,0
|
|
20241029,144300,77604510,2275,2275,2275,2275,0
|
|
20241029,144200,77604510,2275,2275,2275,2275,1
|
|
20241029,144100,77602235,2280,2280,2280,2280,0
|
|
20241029,144000,77602235,2280,2280,2280,2280,0
|
|
20241029,143900,77602235,2280,2280,2280,2280,0
|
|
20241029,143800,77602235,2280,2280,2280,2280,0
|
|
20241029,143700,77602235,2280,2280,2280,2280,0
|
|
20241029,143600,77602235,2280,2280,2280,2280,0
|
|
20241029,143500,77602235,2280,2280,2280,2280,0
|
|
20241029,143400,77602235,2280,2280,2280,2280,0
|
|
20241029,143300,77602235,2280,2280,2280,2280,0
|
|
20241029,143200,77602235,2280,2280,2280,2280,0
|
|
20241029,143100,77602235,2280,2280,2280,2280,0
|
|
20241029,143000,77602235,2280,2280,2280,2280,0
|
|
20241029,142900,77602235,2280,2280,2280,2280,0
|
|
20241029,142800,77602235,2280,2280,2280,2280,0
|
|
20241029,142700,77602235,2280,2280,2280,2280,0
|
|
20241029,142600,77602235,2280,2280,2280,2280,8734
|
|
20241029,142500,57688715,2280,2280,2280,2280,1
|
|
20241029,142400,57686435,2260,2260,2260,2260,0
|
|
20241029,142300,57686435,2260,2255,2260,2255,286
|
|
20241029,142200,57040175,2260,2260,2260,2260,0
|
|
20241029,142100,57040175,2260,2260,2260,2260,0
|
|
20241029,142000,57040175,2260,2260,2260,2260,0
|
|
20241029,141900,57040175,2260,2260,2260,2260,0
|
|
20241029,141800,57040175,2260,2260,2260,2260,0
|
|
20241029,141700,57040175,2260,2260,2260,2260,0
|
|
20241029,141600,57040175,2260,2260,2260,2260,0
|
|
20241029,141500,57040175,2260,2260,2260,2260,0
|
|
20241029,141400,57040175,2260,2260,2260,2260,1000
|
|
20241029,141300,54780175,2260,2260,2260,2260,0
|
|
20241029,141200,54780175,2260,2260,2260,2260,3000
|
|
20241029,141100,48000175,2260,2260,2260,2260,0
|
|
20241029,141000,48000175,2260,2260,2260,2260,1389
|
|
20241029,140900,44861035,2260,2260,2260,2260,0
|
|
20241029,140800,44861035,2260,2260,2260,2260,0
|
|
20241029,140700,44861035,2260,2260,2260,2260,0
|
|
20241029,140600,44861035,2260,2260,2260,2260,0
|
|
20241029,140500,44861035,2260,2260,2260,2260,0
|
|
20241029,140400,44861035,2260,2260,2260,2260,0
|
|
20241029,140300,44861035,2260,2260,2260,2260,0
|
|
20241029,140200,44861035,2260,2260,2260,2260,0
|
|
20241029,140100,44861035,2260,2260,2260,2260,0
|
|
20241029,140000,44861035,2260,2260,2260,2260,0
|
|
20241029,135900,44861035,2260,2260,2260,2260,0
|
|
20241029,135800,44861035,2260,2260,2260,2260,4
|
|
20241029,135700,44851995,2280,2280,2280,2280,0
|
|
20241029,135600,44851995,2280,2280,2280,2280,0
|
|
20241029,135500,44851995,2280,2280,2280,2280,0
|
|
20241029,135400,44851995,2280,2280,2280,2280,0
|
|
20241029,135300,44851995,2280,2280,2280,2280,0
|
|
20241029,135200,44851995,2280,2280,2280,2280,12
|
|
20241029,135100,44824635,2260,2260,2260,2260,0
|
|
20241029,135000,44824635,2260,2260,2260,2260,1000
|
|
20241029,134900,42564635,2260,2260,2260,2260,300
|
|
20241029,134800,41886635,2260,2265,2265,2260,300
|
|
20241029,134700,41207885,2280,2280,2280,2280,0
|
|
20241029,134600,41207885,2280,2280,2280,2280,0
|
|
20241029,134500,41207885,2280,2280,2280,2280,0
|
|
20241029,134400,41207885,2280,2280,2280,2280,0
|
|
20241029,134300,41207885,2280,2280,2280,2280,0
|
|
20241029,134200,41207885,2280,2280,2280,2280,0
|
|
20241029,134100,41207885,2280,2280,2280,2280,1889
|
|
20241029,134000,36900965,2280,2280,2280,2280,476
|
|
20241029,133900,35815685,2280,2280,2280,2280,0
|
|
20241029,133800,35815685,2280,2280,2280,2280,0
|
|
20241029,133700,35815685,2280,2280,2280,2280,0
|
|
20241029,133600,35815685,2280,2280,2280,2280,0
|
|
20241029,133500,35815685,2280,2280,2280,2280,0
|
|
20241029,133400,35815685,2280,2280,2280,2280,0
|
|
20241029,133300,35815685,2280,2280,2280,2280,0
|
|
20241029,133200,35815685,2280,2280,2280,2280,0
|
|
20241029,133100,35815685,2280,2280,2280,2280,0
|
|
20241029,133000,35815685,2280,2280,2280,2280,0
|
|
20241029,132900,35815685,2280,2280,2280,2280,0
|
|
20241029,132800,35815685,2280,2280,2280,2280,0
|
|
20241029,132700,35815685,2280,2280,2280,2280,0
|
|
20241029,132600,35815685,2280,2280,2280,2280,0
|
|
20241029,132500,35815685,2280,2280,2280,2280,0
|
|
20241029,132400,35815685,2280,2280,2280,2280,0
|
|
20241029,132300,35815685,2280,2280,2280,2280,0
|
|
20241029,132200,35815685,2280,2280,2280,2280,1
|
|
20241029,132100,35813405,2270,2270,2270,2270,0
|
|
20241029,132000,35813405,2270,2270,2270,2270,0
|
|
20241029,131900,35813405,2270,2270,2270,2270,0
|
|
20241029,131800,35813405,2270,2270,2270,2270,0
|
|
20241029,131700,35813405,2270,2270,2270,2270,0
|
|
20241029,131600,35813405,2270,2270,2270,2270,0
|
|
20241029,131500,35813405,2270,2270,2270,2270,7494
|
|
20241029,131400,18802025,2270,2270,2270,2270,130
|
|
20241029,131300,18506925,2270,2270,2270,2270,0
|
|
20241029,131200,18506925,2270,2270,2270,2270,0
|
|
20241029,131100,18506925,2270,2270,2270,2270,100
|
|
20241029,131000,18279925,2270,2270,2270,2270,0
|
|
20241029,130900,18279925,2270,2265,2270,2265,1000
|
|
20241029,130800,16010500,2260,2260,2260,2260,500
|
|
20241029,130700,14880500,2265,2265,2265,2265,0
|
|
20241029,130600,14880500,2265,2265,2265,2265,0
|
|
20241029,130500,14880500,2265,2265,2265,2265,0
|
|
20241029,130400,14880500,2265,2265,2265,2265,0
|
|
20241029,130300,14880500,2265,2265,2265,2265,0
|
|
20241029,130200,14880500,2265,2265,2265,2265,0
|
|
20241029,130100,14880500,2265,2265,2265,2265,0
|
|
20241029,130000,14880500,2265,2265,2265,2265,0
|
|
20241029,125900,14880500,2265,2265,2265,2265,0
|
|
20241029,125800,14880500,2265,2265,2265,2265,0
|
|
20241029,125700,14880500,2265,2265,2265,2265,0
|
|
20241029,125600,14880500,2265,2265,2265,2265,0
|
|
20241029,125500,14880500,2265,2265,2265,2265,0
|
|
20241029,125400,14880500,2265,2265,2265,2265,0
|
|
20241029,125300,14880500,2265,2265,2265,2265,0
|
|
20241029,125200,14880500,2265,2265,2265,2265,0
|
|
20241029,125100,14880500,2265,2265,2265,2265,0
|
|
20241029,125000,14880500,2265,2265,2265,2265,0
|
|
20241029,124900,14880500,2265,2265,2265,2265,0
|
|
20241029,124800,14880500,2265,2265,2265,2265,0
|
|
20241029,124700,14880500,2265,2265,2265,2265,0
|
|
20241029,124600,14880500,2265,2265,2265,2265,0
|
|
20241029,124500,14880500,2265,2265,2265,2265,0
|
|
20241029,124400,14880500,2265,2265,2265,2265,0
|
|
20241029,124300,14880500,2265,2265,2265,2265,0
|
|
20241029,124200,14880500,2265,2265,2265,2265,0
|
|
20241029,124100,14880500,2265,2265,2265,2265,0
|
|
20241029,124000,14880500,2265,2265,2265,2265,0
|
|
20241029,123900,14880500,2265,2265,2265,2265,0
|
|
20241029,123800,14880500,2265,2265,2265,2265,0
|
|
20241029,123700,14880500,2265,2265,2265,2265,0
|
|
20241029,123600,14880500,2265,2265,2265,2265,0
|
|
20241029,123500,14880500,2265,2265,2265,2265,0
|
|
20241029,123400,14880500,2265,2265,2265,2265,0
|
|
20241029,123300,14880500,2265,2265,2265,2265,0
|
|
20241029,123200,14880500,2265,2265,2265,2265,0
|
|
20241029,123100,14880500,2265,2265,2265,2265,0
|
|
20241029,123000,14880500,2265,2265,2265,2265,20
|
|
20241029,122900,14835200,2260,2260,2260,2260,0
|
|
20241029,122800,14835200,2260,2260,2260,2260,0
|
|
20241029,122700,14835200,2260,2260,2260,2260,0
|
|
20241029,122600,14835200,2260,2260,2260,2260,0
|
|
20241029,122500,14835200,2260,2260,2260,2260,0
|
|
20241029,122400,14835200,2260,2260,2260,2260,0
|
|
20241029,122300,14835200,2260,2260,2260,2260,0
|
|
20241029,122200,14835200,2260,2260,2260,2260,0
|
|
20241029,122100,14835200,2260,2260,2260,2260,0
|
|
20241029,122000,14835200,2260,2260,2260,2260,0
|
|
20241029,121900,14835200,2260,2260,2260,2260,0
|
|
20241029,121800,14835200,2260,2260,2260,2260,0
|
|
20241029,121700,14835200,2260,2260,2260,2260,0
|
|
20241029,121600,14835200,2260,2260,2260,2260,0
|
|
20241029,121500,14835200,2260,2260,2260,2260,0
|
|
20241029,121400,14835200,2260,2260,2260,2260,0
|
|
20241029,121300,14835200,2260,2260,2260,2260,500
|
|
20241029,121200,13705200,2260,2260,2260,2260,0
|
|
20241029,121100,13705200,2260,2260,2260,2260,0
|
|
20241029,121000,13705200,2260,2260,2260,2260,0
|
|
20241029,120900,13705200,2260,2260,2260,2260,0
|
|
20241029,120800,13705200,2260,2260,2260,2260,0
|
|
20241029,120700,13705200,2260,2260,2260,2260,0
|
|
20241029,120600,13705200,2260,2260,2260,2260,0
|
|
20241029,120500,13705200,2260,2260,2260,2260,0
|
|
20241029,120400,13705200,2260,2260,2260,2260,0
|
|
20241029,120300,13705200,2260,2260,2260,2260,0
|
|
20241029,120200,13705200,2260,2260,2260,2260,0
|
|
20241029,120100,13705200,2260,2260,2260,2260,0
|
|
20241029,120000,13705200,2260,2260,2260,2260,300
|
|
20241029,115900,13027200,2260,2260,2260,2260,0
|
|
20241029,115800,13027200,2260,2260,2260,2260,0
|
|
20241029,115700,13027200,2260,2260,2260,2260,0
|
|
20241029,115600,13027200,2260,2260,2260,2260,0
|
|
20241029,115500,13027200,2260,2260,2260,2260,0
|
|
20241029,115400,13027200,2260,2260,2260,2260,0
|
|
20241029,115300,13027200,2260,2260,2260,2260,10
|
|
20241029,115200,13004600,2270,2270,2270,2270,10
|
|
20241029,115100,12981900,2260,2260,2260,2260,0
|
|
20241029,115000,12981900,2260,2260,2260,2260,0
|
|
20241029,114900,12981900,2260,2260,2260,2260,0
|
|
20241029,114800,12981900,2260,2260,2260,2260,0
|
|
20241029,114700,12981900,2260,2260,2260,2260,0
|
|
20241029,114600,12981900,2260,2260,2260,2260,0
|
|
20241029,114500,12981900,2260,2260,2260,2260,0
|
|
20241029,114400,12981900,2260,2260,2260,2260,0
|
|
20241029,114300,12981900,2260,2260,2260,2260,0
|
|
20241029,114200,12981900,2260,2260,2260,2260,0
|
|
20241029,114100,12981900,2260,2260,2260,2260,0
|
|
20241029,114000,12981900,2260,2260,2260,2260,0
|
|
20241029,113900,12981900,2260,2260,2260,2260,0
|
|
20241029,113800,12981900,2260,2260,2260,2260,0
|
|
20241029,113700,12981900,2260,2260,2260,2260,0
|
|
20241029,113600,12981900,2260,2260,2260,2260,0
|
|
20241029,113500,12981900,2260,2260,2260,2260,0
|
|
20241029,113400,12981900,2260,2260,2260,2260,0
|
|
20241029,113300,12981900,2260,2260,2260,2260,0
|
|
20241029,113200,12981900,2260,2260,2260,2260,6
|
|
20241029,113100,12968340,2270,2270,2270,2270,0
|
|
20241029,113000,12968340,2270,2270,2270,2270,0
|
|
20241029,112900,12968340,2270,2270,2270,2270,0
|
|
20241029,112800,12968340,2270,2270,2270,2270,0
|
|
20241029,112700,12968340,2270,2270,2270,2270,0
|
|
20241029,112600,12968340,2270,2265,2270,2265,500
|
|
20241029,112500,11833425,2265,2265,2265,2265,0
|
|
20241029,112400,11833425,2265,2265,2265,2265,1
|
|
20241029,112300,11831160,2265,2265,2265,2265,0
|
|
20241029,112200,11831160,2265,2265,2265,2265,0
|
|
20241029,112100,11831160,2265,2265,2265,2265,0
|
|
20241029,112000,11831160,2265,2265,2265,2265,0
|
|
20241029,111900,11831160,2265,2265,2265,2265,0
|
|
20241029,111800,11831160,2265,2265,2265,2265,0
|
|
20241029,111700,11831160,2265,2265,2265,2265,0
|
|
20241029,111600,11831160,2265,2265,2265,2265,0
|
|
20241029,111500,11831160,2265,2265,2265,2265,0
|
|
20241029,111400,11831160,2265,2265,2265,2265,3
|
|
20241029,111300,11824365,2260,2260,2260,2260,0
|
|
20241029,111200,11824365,2260,2260,2260,2260,0
|
|
20241029,111100,11824365,2260,2260,2260,2260,0
|
|
20241029,111000,11824365,2260,2260,2260,2260,0
|
|
20241029,110900,11824365,2260,2260,2260,2260,0
|
|
20241029,110800,11824365,2260,2260,2260,2260,0
|
|
20241029,110700,11824365,2260,2260,2260,2260,0
|
|
20241029,110600,11824365,2260,2260,2260,2260,0
|
|
20241029,110500,11824365,2260,2260,2260,2260,0
|
|
20241029,110400,11824365,2260,2260,2260,2260,2
|
|
20241029,110300,11819845,2260,2260,2260,2260,0
|
|
20241029,110200,11819845,2260,2260,2260,2260,0
|
|
20241029,110100,11819845,2260,2260,2260,2260,20
|
|
20241029,110000,11774645,2255,2255,2255,2255,0
|
|
20241029,105900,11774645,2255,2255,2255,2255,0
|
|
20241029,105800,11774645,2255,2255,2255,2255,0
|
|
20241029,105700,11774645,2255,2255,2255,2255,0
|
|
20241029,105600,11774645,2255,2255,2255,2255,0
|
|
20241029,105500,11774645,2255,2255,2255,2255,0
|
|
20241029,105400,11774645,2255,2255,2255,2255,0
|
|
20241029,105300,11774645,2255,2255,2255,2255,0
|
|
20241029,105200,11774645,2255,2255,2255,2255,0
|
|
20241029,105100,11774645,2255,2255,2255,2255,0
|
|
20241029,105000,11774645,2255,2255,2255,2255,1118
|
|
20241029,104900,9253555,2255,2255,2255,2255,0
|
|
20241029,104800,9253555,2255,2255,2255,2255,0
|
|
20241029,104700,9253555,2255,2255,2255,2255,1000
|
|
20241029,104600,6998555,2255,2255,2255,2255,0
|
|
20241029,104500,6998555,2255,2255,2255,2255,0
|
|
20241029,104400,6998555,2255,2255,2255,2255,0
|
|
20241029,104300,6998555,2255,2255,2255,2255,257
|
|
20241029,104200,6419020,2255,2255,2255,2255,0
|
|
20241029,104100,6419020,2255,2255,2255,2255,0
|
|
20241029,104000,6419020,2255,2255,2255,2255,0
|
|
20241029,103900,6419020,2255,2255,2255,2255,315
|
|
20241029,103800,5708695,2255,2255,2255,2255,0
|
|
20241029,103700,5708695,2255,2255,2255,2255,1150
|
|
20241029,103600,3115445,2250,2250,2250,2250,0
|
|
20241029,103500,3115445,2250,2250,2250,2250,0
|
|
20241029,103400,3115445,2250,2250,2250,2250,0
|
|
20241029,103300,3115445,2250,2250,2250,2250,0
|
|
20241029,103200,3115445,2250,2250,2250,2250,0
|
|
20241029,103100,3115445,2250,2250,2250,2250,0
|
|
20241029,103000,3115445,2250,2250,2250,2250,0
|
|
20241029,102900,3115445,2250,2250,2250,2250,0
|
|
20241029,102800,3115445,2250,2250,2250,2250,0
|
|
20241029,102700,3115445,2250,2250,2250,2250,0
|
|
20241029,102600,3115445,2250,2250,2250,2250,0
|
|
20241029,102500,3115445,2250,2250,2250,2250,0
|
|
20241029,102400,3115445,2250,2250,2250,2250,0
|
|
20241029,102300,3115445,2250,2250,2250,2250,0
|
|
20241029,102200,3115445,2250,2250,2250,2250,0
|
|
20241029,102100,3115445,2250,2250,2250,2250,0
|
|
20241029,102000,3115445,2250,2250,2250,2250,0
|
|
20241029,101900,3115445,2250,2250,2250,2250,0
|
|
20241029,101800,3115445,2250,2250,2250,2250,0
|
|
20241029,101700,3115445,2250,2250,2250,2250,0
|
|
20241029,101600,3115445,2250,2250,2250,2250,0
|
|
20241029,101500,3115445,2250,2250,2250,2250,159
|
|
20241029,101400,2757695,2250,2250,2250,2250,0
|
|
20241029,101300,2757695,2250,2250,2250,2250,0
|
|
20241029,101200,2757695,2250,2250,2250,2250,0
|
|
20241029,101100,2757695,2250,2250,2250,2250,0
|
|
20241029,101000,2757695,2250,2250,2250,2250,0
|
|
20241029,100900,2757695,2250,2250,2250,2250,0
|
|
20241029,100800,2757695,2250,2250,2250,2250,24
|
|
20241029,100700,2703695,2245,2245,2245,2245,0
|
|
20241029,100600,2703695,2245,2245,2245,2245,1
|
|
20241029,100500,2701450,2250,2250,2250,2250,0
|
|
20241029,100400,2701450,2250,2250,2250,2250,0
|
|
20241029,100300,2701450,2250,2250,2250,2250,0
|
|
20241029,100200,2701450,2250,2250,2250,2250,0
|
|
20241029,100100,2701450,2250,2250,2250,2250,0
|
|
20241029,100000,2701450,2250,2250,2250,2250,0
|
|
20241029,095900,2701450,2250,2250,2250,2250,0
|
|
20241029,095800,2701450,2250,2250,2250,2250,0
|
|
20241029,095700,2701450,2250,2250,2250,2250,0
|
|
20241029,095600,2701450,2250,2250,2250,2250,0
|
|
20241029,095500,2701450,2250,2250,2250,2250,0
|
|
20241029,095400,2701450,2250,2250,2250,2250,0
|
|
20241029,095300,2701450,2250,2250,2250,2250,0
|
|
20241029,095200,2701450,2250,2250,2250,2250,0
|
|
20241029,095100,2701450,2250,2250,2250,2250,0
|
|
20241029,095000,2701450,2250,2250,2250,2250,0
|
|
20241029,094900,2701450,2250,2250,2250,2250,0
|
|
20241029,094800,2701450,2250,2250,2250,2250,0
|
|
20241029,094700,2701450,2250,2250,2250,2250,0
|
|
20241029,094600,2701450,2250,2250,2250,2250,0
|
|
20241029,094500,2701450,2250,2250,2250,2250,0
|
|
20241029,094400,2701450,2250,2250,2250,2250,0
|
|
20241029,094300,2701450,2250,2250,2250,2250,0
|
|
20241029,094200,2701450,2250,2250,2250,2250,0
|
|
20241029,094100,2701450,2250,2250,2250,2250,30
|
|
20241029,094000,2633950,2250,2250,2250,2250,100
|
|
20241029,093900,2408950,2245,2245,2245,2245,0
|
|
20241029,093800,2408950,2245,2245,2245,2245,0
|
|
20241029,093700,2408950,2245,2245,2245,2245,0
|
|
20241029,093600,2408950,2245,2245,2245,2245,580
|
|
20241029,093500,1106850,2235,2235,2235,2235,0
|
|
20241029,093400,1106850,2235,2235,2235,2235,0
|
|
20241029,093300,1106850,2235,2235,2235,2235,0
|
|
20241029,093200,1106850,2235,2235,2235,2235,0
|
|
20241029,093100,1106850,2235,2235,2235,2235,0
|
|
20241029,093000,1106850,2235,2235,2235,2235,0
|
|
20241029,092900,1106850,2235,2235,2235,2235,0
|
|
20241029,092800,1106850,2235,2235,2235,2235,0
|
|
20241029,092700,1106850,2235,2235,2235,2235,0
|
|
20241029,092600,1106850,2235,2235,2235,2235,0
|
|
20241029,092500,1106850,2235,2235,2235,2235,0
|
|
20241029,092400,1106850,2235,2235,2235,2235,0
|
|
20241029,092300,1106850,2235,2235,2235,2235,0
|
|
20241029,092200,1106850,2235,2235,2235,2235,0
|
|
20241029,092100,1106850,2235,2235,2235,2235,0
|
|
20241029,092000,1106850,2235,2235,2235,2235,0
|
|
20241029,091900,1106850,2235,2235,2235,2235,0
|
|
20241029,091800,1106850,2235,2235,2235,2235,0
|
|
20241029,091700,1106850,2235,2235,2235,2235,0
|
|
20241029,091600,1106850,2235,2235,2235,2235,0
|
|
20241029,091500,1106850,2235,2235,2235,2235,0
|
|
20241029,091400,1106850,2235,2235,2235,2235,0
|
|
20241029,091300,1106850,2235,2235,2235,2235,0
|
|
20241029,091200,1106850,2235,2235,2235,2235,0
|
|
20241029,091100,1106850,2235,2235,2235,2235,0
|
|
20241029,091000,1106850,2235,2235,2235,2235,0
|
|
20241029,090900,1106850,2235,2235,2235,2235,18
|
|
20241029,090800,1066620,2230,2230,2230,2230,0
|
|
20241029,090700,1066620,2230,2230,2230,2230,0
|
|
20241029,090600,1066620,2230,2235,2235,2230,478
|
|
20241029,090500,0,2255,2255,2255,2255,0
|
|
20241029,090400,0,2255,2255,2255,2255,0
|
|
20241029,090300,0,2255,2255,2255,2255,0
|
|
20241029,090200,0,2255,2255,2255,2255,0
|
|
20241029,090100,0,2255,2255,2255,2255,0
|
|
20241029,090000,0,2255,2255,2255,2255,0
|