767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,214400,58336590,2285,2285,2285,2285,4458
|
|
20241030,214300,58336590,2285,2285,2285,2285,0
|
|
20241030,214200,58336590,2285,2285,2285,2285,0
|
|
20241030,214100,58336590,2285,2285,2285,2285,0
|
|
20241030,214000,58336590,2285,2285,2285,2285,0
|
|
20241030,213900,58336590,2285,2285,2285,2285,0
|
|
20241030,213800,58336590,2285,2285,2285,2285,0
|
|
20241030,213700,58336590,2285,2285,2285,2285,0
|
|
20241030,213600,58336590,2285,2285,2285,2285,0
|
|
20241030,213500,58336590,2285,2285,2285,2285,0
|
|
20241030,213400,58336590,2285,2285,2285,2285,0
|
|
20241030,213300,58336590,2285,2285,2285,2285,0
|
|
20241030,213200,58336590,2285,2285,2285,2285,0
|
|
20241030,213100,58336590,2285,2285,2285,2285,0
|
|
20241030,213000,58336590,2285,2285,2285,2285,0
|
|
20241030,212900,58336590,2285,2285,2285,2285,0
|
|
20241030,212800,58336590,2285,2285,2285,2285,0
|
|
20241030,212700,58336590,2285,2285,2285,2285,0
|
|
20241030,212600,58336590,2285,2285,2285,2285,0
|
|
20241030,212500,58336590,2285,2285,2285,2285,0
|
|
20241030,212400,58336590,2285,2285,2285,2285,0
|
|
20241030,212300,58336590,2285,2285,2285,2285,0
|
|
20241030,212200,58336590,2285,2285,2285,2285,0
|
|
20241030,212100,58336590,2285,2285,2285,2285,0
|
|
20241030,212000,58336590,2285,2285,2285,2285,0
|
|
20241030,211900,58336590,2285,2285,2285,2285,0
|
|
20241030,211800,58336590,2285,2285,2285,2285,0
|
|
20241030,211700,58336590,2285,2285,2285,2285,0
|
|
20241030,211600,58336590,2285,2285,2285,2285,0
|
|
20241030,211500,58336590,2285,2285,2285,2285,0
|
|
20241030,211400,58336590,2285,2285,2285,2285,4458
|
|
20241030,211300,58336590,2285,2285,2285,2285,0
|
|
20241030,211200,58336590,2285,2285,2285,2285,0
|
|
20241030,211100,58336590,2285,2285,2285,2285,0
|
|
20241030,211000,58336590,2285,2285,2285,2285,0
|
|
20241030,210900,58336590,2285,2285,2285,2285,0
|
|
20241030,210800,58336590,2285,2285,2285,2285,0
|
|
20241030,210700,58336590,2285,2285,2285,2285,0
|
|
20241030,210600,58336590,2285,2285,2285,2285,0
|
|
20241030,210500,58336590,2285,2285,2285,2285,0
|
|
20241030,210400,58336590,2285,2285,2285,2285,0
|
|
20241030,210300,58336590,2285,2285,2285,2285,0
|
|
20241030,210200,58336590,2285,2285,2285,2285,0
|
|
20241030,210100,58336590,2285,2285,2285,2285,0
|
|
20241030,210000,58336590,2285,2285,2285,2285,0
|
|
20241030,205900,58336590,2285,2285,2285,2285,0
|
|
20241030,205800,58336590,2285,2285,2285,2285,0
|
|
20241030,205700,58336590,2285,2285,2285,2285,0
|
|
20241030,205600,58336590,2285,2285,2285,2285,0
|
|
20241030,205500,58336590,2285,2285,2285,2285,0
|
|
20241030,205400,58336590,2285,2285,2285,2285,0
|
|
20241030,205300,58336590,2285,2285,2285,2285,0
|
|
20241030,205200,58336590,2285,2285,2285,2285,0
|
|
20241030,205100,58336590,2285,2285,2285,2285,0
|
|
20241030,205000,58336590,2285,2285,2285,2285,0
|
|
20241030,204900,58336590,2285,2285,2285,2285,0
|
|
20241030,204800,58336590,2285,2285,2285,2285,0
|
|
20241030,204700,58336590,2285,2285,2285,2285,0
|
|
20241030,204600,58336590,2285,2285,2285,2285,0
|
|
20241030,204500,58336590,2285,2285,2285,2285,0
|
|
20241030,204400,58336590,2285,2285,2285,2285,4458
|
|
20241030,204300,58336590,2285,2285,2285,2285,0
|
|
20241030,204200,58336590,2285,2285,2285,2285,0
|
|
20241030,204100,58336590,2285,2285,2285,2285,0
|
|
20241030,204000,58336590,2285,2285,2285,2285,0
|
|
20241030,203900,58336590,2285,2285,2285,2285,0
|
|
20241030,203800,58336590,2285,2285,2285,2285,0
|
|
20241030,203700,58336590,2285,2285,2285,2285,0
|
|
20241030,203600,58336590,2285,2285,2285,2285,0
|
|
20241030,203500,58336590,2285,2285,2285,2285,0
|
|
20241030,203400,58336590,2285,2285,2285,2285,0
|
|
20241030,203300,58336590,2285,2285,2285,2285,0
|
|
20241030,203200,58336590,2285,2285,2285,2285,0
|
|
20241030,203100,58336590,2285,2285,2285,2285,0
|
|
20241030,203000,58336590,2285,2285,2285,2285,0
|
|
20241030,202900,58336590,2285,2285,2285,2285,0
|
|
20241030,202800,58336590,2285,2285,2285,2285,0
|
|
20241030,202700,58336590,2285,2285,2285,2285,0
|
|
20241030,202600,58336590,2285,2285,2285,2285,0
|
|
20241030,202500,58336590,2285,2285,2285,2285,0
|
|
20241030,202400,58336590,2285,2285,2285,2285,0
|
|
20241030,202300,58336590,2285,2285,2285,2285,0
|
|
20241030,202200,58336590,2285,2285,2285,2285,0
|
|
20241030,202100,58336590,2285,2285,2285,2285,0
|
|
20241030,202000,58336590,2285,2285,2285,2285,0
|
|
20241030,201900,58336590,2285,2285,2285,2285,0
|
|
20241030,201800,58336590,2285,2285,2285,2285,0
|
|
20241030,201700,58336590,2285,2285,2285,2285,0
|
|
20241030,201600,58336590,2285,2285,2285,2285,0
|
|
20241030,201500,58336590,2285,2285,2285,2285,0
|
|
20241030,201400,58336590,2285,2285,2285,2285,4458
|
|
20241030,201300,58336590,2285,2285,2285,2285,0
|
|
20241030,201200,58336590,2285,2285,2285,2285,0
|
|
20241030,201100,58336590,2285,2285,2285,2285,0
|
|
20241030,201000,58336590,2285,2285,2285,2285,0
|
|
20241030,200900,58336590,2285,2285,2285,2285,0
|
|
20241030,200800,58336590,2285,2285,2285,2285,0
|
|
20241030,200700,58336590,2285,2285,2285,2285,0
|
|
20241030,200600,58336590,2285,2285,2285,2285,0
|
|
20241030,200500,58336590,2285,2285,2285,2285,0
|
|
20241030,200400,58336590,2285,2285,2285,2285,0
|
|
20241030,200300,58336590,2285,2285,2285,2285,0
|
|
20241030,200200,58336590,2285,2285,2285,2285,0
|
|
20241030,200100,58336590,2285,2285,2285,2285,0
|
|
20241030,200000,58336590,2285,2285,2285,2285,0
|
|
20241030,195900,58336590,2285,2285,2285,2285,0
|
|
20241030,195800,58336590,2285,2285,2285,2285,0
|
|
20241030,195700,58336590,2285,2285,2285,2285,0
|
|
20241030,195600,58336590,2285,2285,2285,2285,0
|
|
20241030,195500,58336590,2285,2285,2285,2285,0
|
|
20241030,195400,58336590,2285,2285,2285,2285,0
|
|
20241030,195300,58336590,2285,2285,2285,2285,0
|
|
20241030,195200,58336590,2285,2285,2285,2285,0
|
|
20241030,195100,58336590,2285,2285,2285,2285,0
|
|
20241030,195000,58336590,2285,2285,2285,2285,0
|
|
20241030,194900,58336590,2285,2285,2285,2285,0
|
|
20241030,194800,58336590,2285,2285,2285,2285,0
|
|
20241030,194700,58336590,2285,2285,2285,2285,0
|
|
20241030,194600,58336590,2285,2285,2285,2285,0
|
|
20241030,194500,58336590,2285,2285,2285,2285,0
|
|
20241030,194400,58336590,2285,2285,2285,2285,4458
|
|
20241030,194300,58336590,2285,2285,2285,2285,0
|
|
20241030,194200,58336590,2285,2285,2285,2285,0
|
|
20241030,194100,58336590,2285,2285,2285,2285,0
|
|
20241030,194000,58336590,2285,2285,2285,2285,0
|
|
20241030,193900,58336590,2285,2285,2285,2285,0
|
|
20241030,193800,58336590,2285,2285,2285,2285,0
|
|
20241030,193700,58336590,2285,2285,2285,2285,0
|
|
20241030,193600,58336590,2285,2285,2285,2285,0
|
|
20241030,193500,58336590,2285,2285,2285,2285,0
|
|
20241030,193400,58336590,2285,2285,2285,2285,0
|
|
20241030,193300,58336590,2285,2285,2285,2285,0
|
|
20241030,193200,58336590,2285,2285,2285,2285,0
|
|
20241030,193100,58336590,2285,2285,2285,2285,0
|
|
20241030,193000,58336590,2285,2285,2285,2285,0
|
|
20241030,192900,58336590,2285,2285,2285,2285,0
|
|
20241030,192800,58336590,2285,2285,2285,2285,0
|
|
20241030,192700,58336590,2285,2285,2285,2285,0
|
|
20241030,192600,58336590,2285,2285,2285,2285,0
|
|
20241030,192500,58336590,2285,2285,2285,2285,0
|
|
20241030,192400,58336590,2285,2285,2285,2285,0
|
|
20241030,192300,58336590,2285,2285,2285,2285,0
|
|
20241030,192200,58336590,2285,2285,2285,2285,0
|
|
20241030,192100,58336590,2285,2285,2285,2285,0
|
|
20241030,192000,58336590,2285,2285,2285,2285,0
|
|
20241030,191900,58336590,2285,2285,2285,2285,0
|
|
20241030,191800,58336590,2285,2285,2285,2285,0
|
|
20241030,191700,58336590,2285,2285,2285,2285,0
|
|
20241030,191600,58336590,2285,2285,2285,2285,0
|
|
20241030,191500,58336590,2285,2285,2285,2285,0
|
|
20241030,191400,58336590,2285,2285,2285,2285,4458
|
|
20241030,191300,58336590,2285,2285,2285,2285,0
|
|
20241030,191200,58336590,2285,2285,2285,2285,0
|
|
20241030,191100,58336590,2285,2285,2285,2285,0
|
|
20241030,191000,58336590,2285,2285,2285,2285,0
|
|
20241030,190900,58336590,2285,2285,2285,2285,0
|
|
20241030,190800,58336590,2285,2285,2285,2285,0
|
|
20241030,190700,58336590,2285,2285,2285,2285,0
|
|
20241030,190600,58336590,2285,2285,2285,2285,0
|
|
20241030,190500,58336590,2285,2285,2285,2285,0
|
|
20241030,190400,58336590,2285,2285,2285,2285,0
|
|
20241030,190300,58336590,2285,2285,2285,2285,0
|
|
20241030,190200,58336590,2285,2285,2285,2285,0
|
|
20241030,190100,58336590,2285,2285,2285,2285,0
|
|
20241030,190000,58336590,2285,2285,2285,2285,0
|
|
20241030,185900,58336590,2285,2285,2285,2285,0
|
|
20241030,185800,58336590,2285,2285,2285,2285,0
|
|
20241030,185700,58336590,2285,2285,2285,2285,0
|
|
20241030,185600,58336590,2285,2285,2285,2285,0
|
|
20241030,185500,58336590,2285,2285,2285,2285,0
|
|
20241030,185400,58336590,2285,2285,2285,2285,0
|
|
20241030,185300,58336590,2285,2285,2285,2285,0
|
|
20241030,185200,58336590,2285,2285,2285,2285,0
|
|
20241030,185100,58336590,2285,2285,2285,2285,0
|
|
20241030,185000,58336590,2285,2285,2285,2285,0
|
|
20241030,184900,58336590,2285,2285,2285,2285,0
|
|
20241030,184800,58336590,2285,2285,2285,2285,0
|
|
20241030,184700,58336590,2285,2285,2285,2285,0
|
|
20241030,184600,58336590,2285,2285,2285,2285,0
|
|
20241030,184500,58336590,2285,2285,2285,2285,0
|
|
20241030,184400,58336590,2285,2285,2285,2285,4458
|
|
20241030,184300,58336590,2285,2285,2285,2285,0
|
|
20241030,184200,58336590,2285,2285,2285,2285,0
|
|
20241030,184100,58336590,2285,2285,2285,2285,0
|
|
20241030,184000,58336590,2285,2285,2285,2285,0
|
|
20241030,183900,58336590,2285,2285,2285,2285,0
|
|
20241030,183800,58336590,2285,2285,2285,2285,0
|
|
20241030,183700,58336590,2285,2285,2285,2285,0
|
|
20241030,183600,58336590,2285,2285,2285,2285,0
|
|
20241030,183500,58336590,2285,2285,2285,2285,0
|
|
20241030,183400,58336590,2285,2285,2285,2285,0
|
|
20241030,183300,58336590,2285,2285,2285,2285,0
|
|
20241030,183200,58336590,2285,2285,2285,2285,0
|
|
20241030,183100,58336590,2285,2285,2285,2285,0
|
|
20241030,183000,58336590,2285,2285,2285,2285,0
|
|
20241030,182900,58336590,2285,2285,2285,2285,0
|
|
20241030,182800,58336590,2285,2285,2285,2285,0
|
|
20241030,182700,58336590,2285,2285,2285,2285,0
|
|
20241030,182600,58336590,2285,2285,2285,2285,0
|
|
20241030,182500,58336590,2285,2285,2285,2285,0
|
|
20241030,182400,58336590,2285,2285,2285,2285,0
|
|
20241030,182300,58336590,2285,2285,2285,2285,0
|
|
20241030,182200,58336590,2285,2285,2285,2285,0
|
|
20241030,182100,58336590,2285,2285,2285,2285,0
|
|
20241030,182000,58336590,2285,2285,2285,2285,0
|
|
20241030,181900,58336590,2285,2285,2285,2285,0
|
|
20241030,181800,58336590,2285,2285,2285,2285,0
|
|
20241030,181700,58336590,2285,2285,2285,2285,0
|
|
20241030,181600,58336590,2285,2285,2285,2285,0
|
|
20241030,181500,58336590,2285,2285,2285,2285,0
|
|
20241030,181400,58336590,2285,2285,2285,2285,4458
|
|
20241030,181300,58336590,2285,2285,2285,2285,0
|
|
20241030,181200,58336590,2285,2285,2285,2285,0
|
|
20241030,181100,58336590,2285,2285,2285,2285,0
|
|
20241030,181000,58336590,2285,2285,2285,2285,0
|
|
20241030,180900,58336590,2285,2285,2285,2285,0
|
|
20241030,180800,58336590,2285,2285,2285,2285,0
|
|
20241030,180700,58336590,2285,2285,2285,2285,0
|
|
20241030,180600,58336590,2285,2285,2285,2285,0
|
|
20241030,180500,58336590,2285,2285,2285,2285,0
|
|
20241030,180400,58336590,2285,2285,2285,2285,0
|
|
20241030,180300,58336590,2285,2285,2285,2285,0
|
|
20241030,180200,58336590,2285,2285,2285,2285,0
|
|
20241030,180100,58336590,2285,2285,2285,2285,0
|
|
20241030,180000,58336590,2285,2285,2285,2285,0
|
|
20241030,175900,58336590,2285,2285,2285,2285,0
|
|
20241030,175800,58336590,2285,2285,2285,2285,0
|
|
20241030,175700,58336590,2285,2285,2285,2285,0
|
|
20241030,175600,58336590,2285,2285,2285,2285,0
|
|
20241030,175500,58336590,2285,2285,2285,2285,0
|
|
20241030,175400,58336590,2285,2285,2285,2285,0
|
|
20241030,175300,58336590,2285,2285,2285,2285,0
|
|
20241030,175200,58336590,2285,2285,2285,2285,0
|
|
20241030,175100,58336590,2285,2285,2285,2285,0
|
|
20241030,175000,58336590,2285,2285,2285,2285,0
|
|
20241030,174900,58336590,2285,2285,2285,2285,0
|
|
20241030,174800,58336590,2285,2285,2285,2285,0
|
|
20241030,174700,58336590,2285,2285,2285,2285,0
|
|
20241030,174600,58336590,2285,2285,2285,2285,0
|
|
20241030,174500,58336590,2285,2285,2285,2285,0
|
|
20241030,174400,58336590,2285,2285,2285,2285,4458
|
|
20241030,174300,58336590,2285,2285,2285,2285,0
|
|
20241030,174200,58336590,2285,2285,2285,2285,0
|
|
20241030,174100,58336590,2285,2285,2285,2285,0
|
|
20241030,174000,58336590,2285,2285,2285,2285,0
|
|
20241030,173900,58336590,2285,2285,2285,2285,0
|
|
20241030,173800,58336590,2285,2285,2285,2285,0
|
|
20241030,173700,58336590,2285,2285,2285,2285,0
|
|
20241030,173600,58336590,2285,2285,2285,2285,0
|
|
20241030,173500,58336590,2285,2285,2285,2285,0
|
|
20241030,173400,58336590,2285,2285,2285,2285,0
|
|
20241030,173300,58336590,2285,2285,2285,2285,0
|
|
20241030,173200,58336590,2285,2285,2285,2285,0
|
|
20241030,173100,58336590,2285,2285,2285,2285,0
|
|
20241030,173000,58336590,2285,2285,2285,2285,0
|
|
20241030,172900,58336590,2285,2285,2285,2285,0
|
|
20241030,172800,58336590,2285,2285,2285,2285,0
|
|
20241030,172700,58336590,2285,2285,2285,2285,0
|
|
20241030,172600,58336590,2285,2285,2285,2285,0
|
|
20241030,172500,58336590,2285,2285,2285,2285,0
|
|
20241030,172400,58336590,2285,2285,2285,2285,0
|
|
20241030,172300,58336590,2285,2285,2285,2285,0
|
|
20241030,172200,58336590,2285,2285,2285,2285,0
|
|
20241030,172100,58336590,2285,2285,2285,2285,0
|
|
20241030,172000,58336590,2285,2285,2285,2285,0
|
|
20241030,171900,58336590,2285,2285,2285,2285,0
|
|
20241030,171800,58336590,2285,2285,2285,2285,0
|
|
20241030,171700,58336590,2285,2285,2285,2285,0
|
|
20241030,171600,58336590,2285,2285,2285,2285,0
|
|
20241030,171500,58336590,2285,2285,2285,2285,0
|
|
20241030,171400,58336590,2285,2285,2285,2285,4458
|
|
20241030,171300,58336590,2285,2285,2285,2285,0
|
|
20241030,171200,58336590,2285,2285,2285,2285,0
|
|
20241030,171100,58336590,2285,2285,2285,2285,0
|
|
20241030,171000,58336590,2285,2285,2285,2285,0
|
|
20241030,170900,58336590,2285,2285,2285,2285,0
|
|
20241030,170800,58336590,2285,2285,2285,2285,0
|
|
20241030,170700,58336590,2285,2285,2285,2285,0
|
|
20241030,170600,58336590,2285,2285,2285,2285,0
|
|
20241030,170500,58336590,2285,2285,2285,2285,0
|
|
20241030,170400,58336590,2285,2285,2285,2285,0
|
|
20241030,170300,58336590,2285,2285,2285,2285,0
|
|
20241030,170200,58336590,2285,2285,2285,2285,0
|
|
20241030,170100,58336590,2285,2285,2285,2285,0
|
|
20241030,170000,58336590,2285,2285,2285,2285,0
|
|
20241030,165900,58336590,2285,2285,2285,2285,0
|
|
20241030,165800,58336590,2285,2285,2285,2285,0
|
|
20241030,165700,58336590,2285,2285,2285,2285,0
|
|
20241030,165600,58336590,2285,2285,2285,2285,0
|
|
20241030,165500,58336590,2285,2285,2285,2285,0
|
|
20241030,165400,58336590,2285,2285,2285,2285,0
|
|
20241030,165300,58336590,2285,2285,2285,2285,0
|
|
20241030,165200,58336590,2285,2285,2285,2285,0
|
|
20241030,165100,58336590,2285,2285,2285,2285,0
|
|
20241030,165000,58336590,2285,2285,2285,2285,0
|
|
20241030,164900,58336590,2285,2285,2285,2285,0
|
|
20241030,164800,58336590,2285,2285,2285,2285,0
|
|
20241030,164700,58336590,2285,2285,2285,2285,0
|
|
20241030,164600,58336590,2285,2285,2285,2285,0
|
|
20241030,164500,58336590,2285,2285,2285,2285,0
|
|
20241030,164400,58336590,2285,2285,2285,2285,4458
|
|
20241030,164300,58336590,2285,2285,2285,2285,0
|
|
20241030,164200,58336590,2285,2285,2285,2285,0
|
|
20241030,164100,58336590,2285,2285,2285,2285,0
|
|
20241030,164000,58336590,2285,2285,2285,2285,0
|
|
20241030,163900,58336590,2285,2285,2285,2285,0
|
|
20241030,163800,58336590,2285,2285,2285,2285,0
|
|
20241030,163700,58336590,2285,2285,2285,2285,0
|
|
20241030,163600,58336590,2285,2285,2285,2285,0
|
|
20241030,163500,58336590,2285,2285,2285,2285,0
|
|
20241030,163400,58336590,2285,2285,2285,2285,0
|
|
20241030,163300,58336590,2285,2285,2285,2285,0
|
|
20241030,163200,58336590,2285,2285,2285,2285,0
|
|
20241030,163100,58336590,2285,2285,2285,2285,0
|
|
20241030,163000,58336590,2285,2285,2285,2285,0
|
|
20241030,162900,58336590,2285,2285,2285,2285,0
|
|
20241030,162800,58336590,2285,2285,2285,2285,0
|
|
20241030,162700,58336590,2285,2285,2285,2285,0
|
|
20241030,162600,58336590,2285,2285,2285,2285,0
|
|
20241030,162500,58336590,2285,2285,2285,2285,0
|
|
20241030,162400,58336590,2285,2285,2285,2285,0
|
|
20241030,162300,58336590,2285,2285,2285,2285,0
|
|
20241030,162200,58336590,2285,2285,2285,2285,0
|
|
20241030,162100,58336590,2285,2285,2285,2285,0
|
|
20241030,162000,58336590,2285,2285,2285,2285,0
|
|
20241030,161900,58336590,2285,2285,2285,2285,0
|
|
20241030,161800,58336590,2285,2285,2285,2285,0
|
|
20241030,161700,58336590,2285,2285,2285,2285,0
|
|
20241030,161600,58336590,2285,2285,2285,2285,0
|
|
20241030,161500,58336590,2285,2285,2285,2285,0
|
|
20241030,161400,58336590,2285,2285,2285,2285,4458
|
|
20241030,161300,58336590,2285,2285,2285,2285,0
|
|
20241030,161200,58336590,2285,2285,2285,2285,0
|
|
20241030,161100,58336590,2285,2285,2285,2285,0
|
|
20241030,161000,58336590,2285,2285,2285,2285,0
|
|
20241030,160900,58336590,2285,2285,2285,2285,0
|
|
20241030,160800,58336590,2285,2285,2285,2285,0
|
|
20241030,160700,58336590,2285,2285,2285,2285,0
|
|
20241030,160600,58336590,2285,2285,2285,2285,0
|
|
20241030,160500,58336590,2285,2285,2285,2285,0
|
|
20241030,160400,58336590,2285,2285,2285,2285,0
|
|
20241030,160300,58336590,2285,2285,2285,2285,0
|
|
20241030,160200,58336590,2285,2285,2285,2285,0
|
|
20241030,160100,58336590,2285,2285,2285,2285,0
|
|
20241030,160000,58336590,2285,2285,2285,2285,0
|
|
20241030,155900,58336590,2285,2285,2285,2285,0
|
|
20241030,155800,58336590,2285,2285,2285,2285,0
|
|
20241030,155700,58336590,2285,2285,2285,2285,0
|
|
20241030,155600,58336590,2285,2285,2285,2285,0
|
|
20241030,155500,58336590,2285,2285,2285,2285,0
|
|
20241030,155400,58336590,2285,2285,2285,2285,0
|
|
20241030,155300,58336590,2285,2285,2285,2285,0
|
|
20241030,155200,58336590,2285,2285,2285,2285,0
|
|
20241030,155100,58336590,2285,2285,2285,2285,0
|
|
20241030,155000,58336590,2285,2285,2285,2285,0
|
|
20241030,154900,58336590,2285,2285,2285,2285,0
|
|
20241030,154800,58336590,2285,2285,2285,2285,0
|
|
20241030,154700,58336590,2285,2285,2285,2285,0
|
|
20241030,154600,58336590,2285,2285,2285,2285,0
|
|
20241030,154500,58336590,2285,2285,2285,2285,0
|
|
20241030,154400,58336590,2285,2285,2285,2285,4458
|
|
20241030,154300,58336590,2285,2285,2285,2285,0
|
|
20241030,154200,58336590,2285,2285,2285,2285,0
|
|
20241030,154100,58336590,2285,2285,2285,2285,0
|
|
20241030,154000,58336590,2285,2285,2285,2285,0
|
|
20241030,153900,58336590,2285,2285,2285,2285,0
|
|
20241030,153800,58336590,2285,2285,2285,2285,0
|
|
20241030,153700,58336590,2285,2285,2285,2285,0
|
|
20241030,153600,58336590,2285,2285,2285,2285,0
|
|
20241030,153500,58336590,2285,2285,2285,2285,0
|
|
20241030,153400,58336590,2285,2285,2285,2285,0
|
|
20241030,153300,58336590,2285,2285,2285,2285,0
|
|
20241030,153200,58336590,2285,2285,2285,2285,0
|
|
20241030,153100,58336590,2285,2285,2285,2285,0
|
|
20241030,153000,58336590,2285,2285,2285,2285,4458
|
|
20241030,152900,48150060,2285,2285,2285,2285,0
|
|
20241030,152800,48150060,2285,2285,2285,2285,0
|
|
20241030,152700,48150060,2285,2285,2285,2285,0
|
|
20241030,152600,48150060,2285,2285,2285,2285,0
|
|
20241030,152500,48150060,2285,2285,2285,2285,0
|
|
20241030,152400,48150060,2285,2285,2285,2285,0
|
|
20241030,152300,48150060,2285,2285,2285,2285,0
|
|
20241030,152200,48150060,2285,2285,2285,2285,0
|
|
20241030,152100,48150060,2285,2285,2285,2285,0
|
|
20241030,152000,48150060,2285,2285,2285,2285,0
|
|
20241030,151900,48150060,2285,2285,2285,2285,0
|
|
20241030,151800,48150060,2285,2285,2285,2285,0
|
|
20241030,151700,48150060,2285,2285,2285,2285,0
|
|
20241030,151600,48150060,2285,2285,2285,2285,0
|
|
20241030,151500,48150060,2285,2285,2285,2285,0
|
|
20241030,151400,48150060,2285,2285,2285,2285,0
|
|
20241030,151300,48150060,2285,2285,2285,2285,0
|
|
20241030,151200,48150060,2285,2285,2285,2285,0
|
|
20241030,151100,48150060,2285,2285,2285,2285,0
|
|
20241030,151000,48150060,2285,2285,2285,2285,0
|
|
20241030,150900,48150060,2285,2285,2285,2285,0
|
|
20241030,150800,48150060,2285,2285,2285,2285,0
|
|
20241030,150700,48150060,2285,2285,2285,2285,2
|
|
20241030,150600,48145490,2270,2270,2270,2270,0
|
|
20241030,150500,48145490,2270,2270,2270,2270,0
|
|
20241030,150400,48145490,2270,2270,2270,2270,0
|
|
20241030,150300,48145490,2270,2270,2270,2270,0
|
|
20241030,150200,48145490,2270,2270,2270,2270,0
|
|
20241030,150100,48145490,2270,2270,2270,2270,0
|
|
20241030,150000,48145490,2270,2270,2270,2270,2
|
|
20241030,145900,48140950,2270,2270,2270,2270,0
|
|
20241030,145800,48140950,2270,2270,2270,2270,0
|
|
20241030,145700,48140950,2270,2270,2270,2270,0
|
|
20241030,145600,48140950,2270,2270,2270,2270,0
|
|
20241030,145500,48140950,2270,2270,2270,2270,0
|
|
20241030,145400,48140950,2270,2270,2270,2270,0
|
|
20241030,145300,48140950,2270,2270,2270,2270,0
|
|
20241030,145200,48140950,2270,2270,2270,2270,0
|
|
20241030,145100,48140950,2270,2270,2270,2270,0
|
|
20241030,145000,48140950,2270,2270,2270,2270,0
|
|
20241030,144900,48140950,2270,2270,2270,2270,0
|
|
20241030,144800,48140950,2270,2270,2270,2270,0
|
|
20241030,144700,48140950,2270,2270,2270,2270,0
|
|
20241030,144600,48140950,2270,2270,2270,2270,0
|
|
20241030,144500,48140950,2270,2270,2270,2270,0
|
|
20241030,144400,48140950,2270,2270,2270,2270,0
|
|
20241030,144300,48140950,2270,2270,2270,2270,0
|
|
20241030,144200,48140950,2270,2270,2270,2270,0
|
|
20241030,144100,48140950,2270,2270,2270,2270,0
|
|
20241030,144000,48140950,2270,2270,2270,2270,0
|
|
20241030,143900,48140950,2270,2270,2270,2270,0
|
|
20241030,143800,48140950,2270,2270,2270,2270,0
|
|
20241030,143700,48140950,2270,2270,2270,2270,0
|
|
20241030,143600,48140950,2270,2270,2270,2270,0
|
|
20241030,143500,48140950,2270,2270,2270,2270,0
|
|
20241030,143400,48140950,2270,2270,2270,2270,0
|
|
20241030,143300,48140950,2270,2270,2270,2270,0
|
|
20241030,143200,48140950,2270,2270,2270,2270,0
|
|
20241030,143100,48140950,2270,2270,2270,2270,0
|
|
20241030,143000,48140950,2270,2270,2270,2270,0
|
|
20241030,142900,48140950,2270,2270,2270,2270,0
|
|
20241030,142800,48140950,2270,2270,2270,2270,0
|
|
20241030,142700,48140950,2270,2270,2270,2270,0
|
|
20241030,142600,48140950,2270,2270,2270,2270,0
|
|
20241030,142500,48140950,2270,2270,2270,2270,0
|
|
20241030,142400,48140950,2270,2270,2270,2270,0
|
|
20241030,142300,48140950,2270,2270,2270,2270,0
|
|
20241030,142200,48140950,2270,2270,2270,2270,0
|
|
20241030,142100,48140950,2270,2270,2270,2270,0
|
|
20241030,142000,48140950,2270,2270,2270,2270,0
|
|
20241030,141900,48140950,2270,2270,2270,2270,300
|
|
20241030,141800,47459950,2270,2270,2270,2270,0
|
|
20241030,141700,47459950,2270,2270,2270,2270,2542
|
|
20241030,141600,41689610,2280,2280,2280,2280,0
|
|
20241030,141500,41689610,2280,2280,2280,2280,0
|
|
20241030,141400,41689610,2280,2280,2280,2280,0
|
|
20241030,141300,41689610,2280,2280,2280,2280,0
|
|
20241030,141200,41689610,2280,2280,2280,2280,0
|
|
20241030,141100,41689610,2280,2280,2280,2280,0
|
|
20241030,141000,41689610,2280,2280,2280,2280,0
|
|
20241030,140900,41689610,2280,2280,2280,2280,0
|
|
20241030,140800,41689610,2280,2280,2280,2280,0
|
|
20241030,140700,41689610,2280,2280,2280,2280,0
|
|
20241030,140600,41689610,2280,2280,2280,2280,0
|
|
20241030,140500,41689610,2280,2280,2280,2280,0
|
|
20241030,140400,41689610,2280,2280,2280,2280,0
|
|
20241030,140300,41689610,2280,2280,2280,2280,0
|
|
20241030,140200,41689610,2280,2280,2280,2280,0
|
|
20241030,140100,41689610,2280,2280,2280,2280,0
|
|
20241030,140000,41689610,2280,2280,2280,2280,0
|
|
20241030,135900,41689610,2280,2280,2280,2280,0
|
|
20241030,135800,41689610,2280,2280,2280,2280,0
|
|
20241030,135700,41689610,2280,2280,2280,2280,340
|
|
20241030,135600,40914410,2285,2285,2285,2285,0
|
|
20241030,135500,40914410,2285,2285,2285,2285,0
|
|
20241030,135400,40914410,2285,2285,2285,2285,0
|
|
20241030,135300,40914410,2285,2285,2285,2285,0
|
|
20241030,135200,40914410,2285,2285,2285,2285,0
|
|
20241030,135100,40914410,2285,2285,2285,2285,0
|
|
20241030,135000,40914410,2285,2285,2285,2285,0
|
|
20241030,134900,40914410,2285,2285,2285,2285,0
|
|
20241030,134800,40914410,2285,2285,2285,2285,0
|
|
20241030,134700,40914410,2285,2285,2285,2285,0
|
|
20241030,134600,40914410,2285,2285,2285,2285,0
|
|
20241030,134500,40914410,2285,2285,2285,2285,0
|
|
20241030,134400,40914410,2285,2285,2285,2285,0
|
|
20241030,134300,40914410,2285,2285,2285,2285,0
|
|
20241030,134200,40914410,2285,2285,2285,2285,0
|
|
20241030,134100,40914410,2285,2285,2285,2285,0
|
|
20241030,134000,40914410,2285,2285,2285,2285,0
|
|
20241030,133900,40914410,2285,2285,2285,2285,0
|
|
20241030,133800,40914410,2285,2285,2285,2285,0
|
|
20241030,133700,40914410,2285,2285,2285,2285,0
|
|
20241030,133600,40914410,2285,2285,2285,2285,0
|
|
20241030,133500,40914410,2285,2285,2285,2285,0
|
|
20241030,133400,40914410,2285,2285,2285,2285,0
|
|
20241030,133300,40914410,2285,2285,2285,2285,0
|
|
20241030,133200,40914410,2285,2285,2285,2285,0
|
|
20241030,133100,40914410,2285,2285,2285,2285,0
|
|
20241030,133000,40914410,2285,2285,2285,2285,0
|
|
20241030,132900,40914410,2285,2285,2285,2285,0
|
|
20241030,132800,40914410,2285,2285,2285,2285,0
|
|
20241030,132700,40914410,2285,2285,2285,2285,0
|
|
20241030,132600,40914410,2285,2285,2285,2285,0
|
|
20241030,132500,40914410,2285,2285,2285,2285,0
|
|
20241030,132400,40914410,2285,2285,2285,2285,0
|
|
20241030,132300,40914410,2285,2285,2285,2285,0
|
|
20241030,132200,40914410,2285,2285,2285,2285,0
|
|
20241030,132100,40914410,2285,2285,2285,2285,0
|
|
20241030,132000,40914410,2285,2285,2285,2285,0
|
|
20241030,131900,40914410,2285,2285,2285,2285,0
|
|
20241030,131800,40914410,2285,2285,2285,2285,0
|
|
20241030,131700,40914410,2285,2285,2285,2285,0
|
|
20241030,131600,40914410,2285,2285,2285,2285,0
|
|
20241030,131500,40914410,2285,2285,2285,2285,0
|
|
20241030,131400,40914410,2285,2285,2285,2285,0
|
|
20241030,131300,40914410,2285,2285,2285,2285,0
|
|
20241030,131200,40914410,2285,2285,2285,2285,0
|
|
20241030,131100,40914410,2285,2285,2285,2285,0
|
|
20241030,131000,40914410,2285,2285,2285,2285,0
|
|
20241030,130900,40914410,2285,2285,2285,2285,0
|
|
20241030,130800,40914410,2285,2285,2285,2285,0
|
|
20241030,130700,40914410,2285,2285,2285,2285,0
|
|
20241030,130600,40914410,2285,2285,2285,2285,0
|
|
20241030,130500,40914410,2285,2285,2285,2285,0
|
|
20241030,130400,40914410,2285,2285,2285,2285,0
|
|
20241030,130300,40914410,2285,2285,2285,2285,0
|
|
20241030,130200,40914410,2285,2285,2285,2285,0
|
|
20241030,130100,40914410,2285,2285,2285,2285,0
|
|
20241030,130000,40914410,2285,2285,2285,2285,0
|
|
20241030,125900,40914410,2285,2285,2285,2285,0
|
|
20241030,125800,40914410,2285,2285,2285,2285,0
|
|
20241030,125700,40914410,2285,2285,2285,2285,0
|
|
20241030,125600,40914410,2285,2285,2285,2285,0
|
|
20241030,125500,40914410,2285,2285,2285,2285,0
|
|
20241030,125400,40914410,2285,2285,2285,2285,0
|
|
20241030,125300,40914410,2285,2285,2285,2285,0
|
|
20241030,125200,40914410,2285,2285,2285,2285,0
|
|
20241030,125100,40914410,2285,2285,2285,2285,0
|
|
20241030,125000,40914410,2285,2285,2285,2285,0
|
|
20241030,124900,40914410,2285,2285,2285,2285,0
|
|
20241030,124800,40914410,2285,2270,2285,2265,1251
|
|
20241030,124700,38080755,2270,2275,2275,2270,1200
|
|
20241030,124600,35356645,2275,2275,2275,2275,1000
|
|
20241030,124500,33081645,2290,2290,2290,2290,0
|
|
20241030,124400,33081645,2290,2290,2290,2290,0
|
|
20241030,124300,33081645,2290,2290,2290,2290,0
|
|
20241030,124200,33081645,2290,2290,2290,2290,0
|
|
20241030,124100,33081645,2290,2290,2290,2290,1
|
|
20241030,124000,33079355,2275,2275,2275,2275,0
|
|
20241030,123900,33079355,2275,2275,2275,2275,0
|
|
20241030,123800,33079355,2275,2275,2275,2275,159
|
|
20241030,123700,32717630,2290,2290,2290,2290,0
|
|
20241030,123600,32717630,2290,2290,2290,2290,0
|
|
20241030,123500,32717630,2290,2290,2290,2290,0
|
|
20241030,123400,32717630,2290,2290,2290,2290,0
|
|
20241030,123300,32717630,2290,2290,2290,2290,0
|
|
20241030,123200,32717630,2290,2290,2290,2290,0
|
|
20241030,123100,32717630,2290,2290,2290,2290,0
|
|
20241030,123000,32717630,2290,2290,2290,2290,0
|
|
20241030,122900,32717630,2290,2290,2290,2290,0
|
|
20241030,122800,32717630,2290,2290,2290,2290,0
|
|
20241030,122700,32717630,2290,2290,2290,2290,0
|
|
20241030,122600,32717630,2290,2290,2290,2290,0
|
|
20241030,122500,32717630,2290,2290,2290,2290,0
|
|
20241030,122400,32717630,2290,2290,2290,2290,0
|
|
20241030,122300,32717630,2290,2290,2290,2290,0
|
|
20241030,122200,32717630,2290,2290,2290,2290,0
|
|
20241030,122100,32717630,2290,2290,2290,2290,0
|
|
20241030,122000,32717630,2290,2290,2290,2290,0
|
|
20241030,121900,32717630,2290,2290,2290,2290,0
|
|
20241030,121800,32717630,2290,2290,2290,2290,0
|
|
20241030,121700,32717630,2290,2290,2290,2290,0
|
|
20241030,121600,32717630,2290,2290,2290,2290,0
|
|
20241030,121500,32717630,2290,2290,2290,2290,0
|
|
20241030,121400,32717630,2290,2290,2290,2290,0
|
|
20241030,121300,32717630,2290,2290,2290,2290,0
|
|
20241030,121200,32717630,2290,2290,2290,2290,0
|
|
20241030,121100,32717630,2290,2290,2290,2290,0
|
|
20241030,121000,32717630,2290,2290,2290,2290,0
|
|
20241030,120900,32717630,2290,2290,2290,2290,0
|
|
20241030,120800,32717630,2290,2290,2290,2290,0
|
|
20241030,120700,32717630,2290,2290,2290,2290,0
|
|
20241030,120600,32717630,2290,2290,2290,2290,0
|
|
20241030,120500,32717630,2290,2290,2290,2290,0
|
|
20241030,120400,32717630,2290,2290,2290,2290,0
|
|
20241030,120300,32717630,2290,2290,2290,2290,0
|
|
20241030,120200,32717630,2290,2290,2290,2290,0
|
|
20241030,120100,32717630,2290,2290,2290,2290,0
|
|
20241030,120000,32717630,2290,2290,2290,2290,0
|
|
20241030,115900,32717630,2290,2290,2290,2290,0
|
|
20241030,115800,32717630,2290,2290,2290,2290,0
|
|
20241030,115700,32717630,2290,2290,2290,2290,0
|
|
20241030,115600,32717630,2290,2290,2290,2290,0
|
|
20241030,115500,32717630,2290,2290,2290,2290,0
|
|
20241030,115400,32717630,2290,2290,2290,2290,0
|
|
20241030,115300,32717630,2290,2290,2290,2290,0
|
|
20241030,115200,32717630,2290,2290,2290,2290,0
|
|
20241030,115100,32717630,2290,2290,2290,2290,0
|
|
20241030,115000,32717630,2290,2290,2290,2290,0
|
|
20241030,114900,32717630,2290,2290,2290,2290,0
|
|
20241030,114800,32717630,2290,2290,2290,2290,0
|
|
20241030,114700,32717630,2290,2290,2290,2290,0
|
|
20241030,114600,32717630,2290,2290,2290,2290,0
|
|
20241030,114500,32717630,2290,2290,2290,2290,0
|
|
20241030,114400,32717630,2290,2290,2290,2290,0
|
|
20241030,114300,32717630,2290,2290,2290,2290,0
|
|
20241030,114200,32717630,2290,2290,2290,2290,0
|
|
20241030,114100,32717630,2290,2290,2290,2290,0
|
|
20241030,114000,32717630,2290,2290,2290,2290,0
|
|
20241030,113900,32717630,2290,2290,2290,2290,0
|
|
20241030,113800,32717630,2290,2290,2290,2290,0
|
|
20241030,113700,32717630,2290,2290,2290,2290,0
|
|
20241030,113600,32717630,2290,2290,2290,2290,0
|
|
20241030,113500,32717630,2290,2290,2290,2290,0
|
|
20241030,113400,32717630,2290,2290,2290,2290,0
|
|
20241030,113300,32717630,2290,2290,2290,2290,0
|
|
20241030,113200,32717630,2290,2290,2290,2290,0
|
|
20241030,113100,32717630,2290,2290,2290,2290,0
|
|
20241030,113000,32717630,2290,2290,2290,2290,0
|
|
20241030,112900,32717630,2290,2290,2290,2290,0
|
|
20241030,112800,32717630,2290,2290,2290,2290,0
|
|
20241030,112700,32717630,2290,2290,2290,2290,0
|
|
20241030,112600,32717630,2290,2290,2290,2290,0
|
|
20241030,112500,32717630,2290,2290,2290,2290,0
|
|
20241030,112400,32717630,2290,2290,2290,2290,0
|
|
20241030,112300,32717630,2290,2290,2290,2290,130
|
|
20241030,112200,32419930,2290,2290,2290,2290,1000
|
|
20241030,112100,30129930,2290,2290,2290,2290,0
|
|
20241030,112000,30129930,2290,2290,2290,2290,250
|
|
20241030,111900,29557430,2290,2290,2290,2290,0
|
|
20241030,111800,29557430,2290,2290,2290,2290,935
|
|
20241030,111700,27416280,2295,2295,2295,2295,0
|
|
20241030,111600,27416280,2295,2295,2295,2295,0
|
|
20241030,111500,27416280,2295,2295,2295,2295,0
|
|
20241030,111400,27416280,2295,2295,2295,2295,0
|
|
20241030,111300,27416280,2295,2295,2295,2295,0
|
|
20241030,111200,27416280,2295,2295,2295,2295,0
|
|
20241030,111100,27416280,2295,2295,2295,2295,0
|
|
20241030,111000,27416280,2295,2295,2295,2295,0
|
|
20241030,110900,27416280,2295,2295,2295,2295,0
|
|
20241030,110800,27416280,2295,2295,2295,2295,0
|
|
20241030,110700,27416280,2295,2295,2295,2295,0
|
|
20241030,110600,27416280,2295,2295,2295,2295,120
|
|
20241030,110500,27140880,2290,2290,2290,2290,0
|
|
20241030,110400,27140880,2290,2290,2290,2290,0
|
|
20241030,110300,27140880,2290,2290,2290,2290,0
|
|
20241030,110200,27140880,2290,2290,2290,2290,18
|
|
20241030,110100,27099660,2290,2290,2290,2290,0
|
|
20241030,110000,27099660,2290,2290,2290,2290,18
|
|
20241030,105900,27058440,2290,2290,2290,2290,0
|
|
20241030,105800,27058440,2290,2290,2290,2290,51
|
|
20241030,105700,26941650,2290,2285,2290,2285,1981
|
|
20241030,105600,22406150,2290,2290,2290,2290,0
|
|
20241030,105500,22406150,2290,2290,2290,2290,0
|
|
20241030,105400,22406150,2290,2290,2290,2290,0
|
|
20241030,105300,22406150,2290,2290,2290,2290,0
|
|
20241030,105200,22406150,2290,2290,2290,2290,0
|
|
20241030,105100,22406150,2290,2290,2290,2290,0
|
|
20241030,105000,22406150,2290,2290,2290,2290,0
|
|
20241030,104900,22406150,2290,2290,2290,2290,0
|
|
20241030,104800,22406150,2290,2290,2290,2290,0
|
|
20241030,104700,22406150,2290,2290,2290,2290,0
|
|
20241030,104600,22406150,2290,2290,2290,2290,0
|
|
20241030,104500,22406150,2290,2290,2290,2290,0
|
|
20241030,104400,22406150,2290,2290,2290,2290,0
|
|
20241030,104300,22406150,2290,2290,2290,2290,0
|
|
20241030,104200,22406150,2290,2290,2290,2290,0
|
|
20241030,104100,22406150,2290,2290,2290,2290,0
|
|
20241030,104000,22406150,2290,2290,2290,2290,0
|
|
20241030,103900,22406150,2290,2290,2290,2290,0
|
|
20241030,103800,22406150,2290,2290,2290,2290,0
|
|
20241030,103700,22406150,2290,2290,2290,2290,0
|
|
20241030,103600,22406150,2290,2290,2290,2290,0
|
|
20241030,103500,22406150,2290,2290,2290,2290,0
|
|
20241030,103400,22406150,2290,2290,2290,2290,0
|
|
20241030,103300,22406150,2290,2290,2290,2290,0
|
|
20241030,103200,22406150,2290,2290,2290,2290,0
|
|
20241030,103100,22406150,2290,2290,2290,2290,0
|
|
20241030,103000,22406150,2290,2290,2290,2290,0
|
|
20241030,102900,22406150,2290,2290,2290,2290,0
|
|
20241030,102800,22406150,2290,2290,2290,2290,0
|
|
20241030,102700,22406150,2290,2290,2290,2290,0
|
|
20241030,102600,22406150,2290,2290,2290,2290,0
|
|
20241030,102500,22406150,2290,2290,2290,2290,0
|
|
20241030,102400,22406150,2290,2290,2290,2290,0
|
|
20241030,102300,22406150,2290,2290,2290,2290,0
|
|
20241030,102200,22406150,2290,2290,2290,2290,0
|
|
20241030,102100,22406150,2290,2290,2290,2290,0
|
|
20241030,102000,22406150,2290,2290,2290,2290,0
|
|
20241030,101900,22406150,2290,2290,2290,2290,0
|
|
20241030,101800,22406150,2290,2290,2290,2290,0
|
|
20241030,101700,22406150,2290,2290,2290,2290,0
|
|
20241030,101600,22406150,2290,2290,2290,2290,0
|
|
20241030,101500,22406150,2290,2290,2290,2290,0
|
|
20241030,101400,22406150,2290,2290,2290,2290,0
|
|
20241030,101300,22406150,2290,2290,2290,2290,0
|
|
20241030,101200,22406150,2290,2290,2290,2290,0
|
|
20241030,101100,22406150,2290,2290,2290,2290,0
|
|
20241030,101000,22406150,2290,2290,2290,2290,0
|
|
20241030,100900,22406150,2290,2290,2290,2290,0
|
|
20241030,100800,22406150,2290,2290,2290,2290,0
|
|
20241030,100700,22406150,2290,2290,2290,2290,0
|
|
20241030,100600,22406150,2290,2290,2290,2290,0
|
|
20241030,100500,22406150,2290,2290,2290,2290,0
|
|
20241030,100400,22406150,2290,2290,2290,2290,0
|
|
20241030,100300,22406150,2290,2290,2290,2290,0
|
|
20241030,100200,22406150,2290,2290,2290,2290,0
|
|
20241030,100100,22406150,2290,2290,2290,2290,0
|
|
20241030,100000,22406150,2290,2290,2290,2290,0
|
|
20241030,095900,22406150,2290,2290,2290,2290,0
|
|
20241030,095800,22406150,2290,2290,2290,2290,0
|
|
20241030,095700,22406150,2290,2290,2290,2290,0
|
|
20241030,095600,22406150,2290,2290,2290,2290,0
|
|
20241030,095500,22406150,2290,2290,2290,2290,0
|
|
20241030,095400,22406150,2290,2290,2290,2290,0
|
|
20241030,095300,22406150,2290,2290,2290,2290,0
|
|
20241030,095200,22406150,2290,2290,2290,2290,0
|
|
20241030,095100,22406150,2290,2290,2290,2290,0
|
|
20241030,095000,22406150,2290,2290,2290,2290,0
|
|
20241030,094900,22406150,2290,2290,2290,2290,0
|
|
20241030,094800,22406150,2290,2290,2290,2290,0
|
|
20241030,094700,22406150,2290,2290,2290,2290,0
|
|
20241030,094600,22406150,2290,2290,2290,2290,0
|
|
20241030,094500,22406150,2290,2290,2290,2290,0
|
|
20241030,094400,22406150,2290,2290,2290,2290,0
|
|
20241030,094300,22406150,2290,2290,2290,2290,0
|
|
20241030,094200,22406150,2290,2290,2290,2290,0
|
|
20241030,094100,22406150,2290,2275,2290,2275,30
|
|
20241030,094000,22337465,2275,2275,2275,2275,20
|
|
20241030,093900,22291965,2275,2275,2275,2275,0
|
|
20241030,093800,22291965,2275,2275,2275,2275,0
|
|
20241030,093700,22291965,2275,2275,2275,2275,0
|
|
20241030,093600,22291965,2275,2275,2275,2275,0
|
|
20241030,093500,22291965,2275,2275,2275,2275,0
|
|
20241030,093400,22291965,2275,2275,2275,2275,0
|
|
20241030,093300,22291965,2275,2275,2275,2275,200
|
|
20241030,093200,21836965,2265,2265,2265,2265,0
|
|
20241030,093100,21836965,2265,2265,2265,2265,0
|
|
20241030,093000,21836965,2265,2265,2265,2265,0
|
|
20241030,092900,21836965,2265,2265,2265,2265,0
|
|
20241030,092800,21836965,2265,2265,2265,2265,0
|
|
20241030,092700,21836965,2265,2265,2265,2265,0
|
|
20241030,092600,21836965,2265,2265,2265,2265,0
|
|
20241030,092500,21836965,2265,2265,2265,2265,0
|
|
20241030,092400,21836965,2265,2260,2265,2260,1076
|
|
20241030,092300,19405120,2260,2260,2260,2260,413
|
|
20241030,092200,18471740,2260,2260,2260,2260,0
|
|
20241030,092100,18471740,2260,2260,2260,2260,0
|
|
20241030,092000,18471740,2260,2260,2260,2260,0
|
|
20241030,091900,18471740,2260,2260,2260,2260,0
|
|
20241030,091800,18471740,2260,2260,2260,2260,0
|
|
20241030,091700,18471740,2260,2260,2260,2260,0
|
|
20241030,091600,18471740,2260,2260,2260,2260,0
|
|
20241030,091500,18471740,2260,2260,2260,2260,0
|
|
20241030,091400,18471740,2260,2275,2275,2260,35
|
|
20241030,091300,18392565,2280,2280,2280,2280,483
|
|
20241030,091200,17291325,2290,2290,2290,2290,0
|
|
20241030,091100,17291325,2290,2290,2290,2290,0
|
|
20241030,091000,17291325,2290,2295,2295,2290,1179
|
|
20241030,090900,14588915,2295,2295,2295,2295,300
|
|
20241030,090800,13900415,2290,2290,2290,2290,0
|
|
20241030,090700,13900415,2290,2290,2290,2290,10
|
|
20241030,090600,13877515,2295,2295,2295,2295,0
|
|
20241030,090500,13877515,2295,2295,2295,2290,1225
|
|
20241030,090400,11070665,2295,2295,2295,2295,266
|
|
20241030,090300,10460195,2300,2300,2300,2300,0
|
|
20241030,090200,10460195,2300,2290,2300,2290,3010
|
|
20241030,090100,3540340,2290,2290,2290,2290,0
|
|
20241030,090000,3540340,2290,2290,2290,2290,1546
|