751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,212800,124212240,2415,2415,2415,2415,205
|
|
20241101,212700,124212240,2415,2415,2415,2415,0
|
|
20241101,212600,124212240,2415,2415,2415,2415,0
|
|
20241101,212500,124212240,2415,2415,2415,2415,0
|
|
20241101,212400,124212240,2415,2415,2415,2415,0
|
|
20241101,212300,124212240,2415,2415,2415,2415,0
|
|
20241101,212200,124212240,2415,2415,2415,2415,0
|
|
20241101,212100,124212240,2415,2415,2415,2415,0
|
|
20241101,212000,124212240,2415,2415,2415,2415,0
|
|
20241101,211900,124212240,2415,2415,2415,2415,0
|
|
20241101,211800,124212240,2415,2415,2415,2415,0
|
|
20241101,211700,124212240,2415,2415,2415,2415,0
|
|
20241101,211600,124212240,2415,2415,2415,2415,0
|
|
20241101,211500,124212240,2415,2415,2415,2415,0
|
|
20241101,211400,124212240,2415,2415,2415,2415,0
|
|
20241101,211300,124212240,2415,2415,2415,2415,0
|
|
20241101,211200,124212240,2415,2415,2415,2415,0
|
|
20241101,211100,124212240,2415,2415,2415,2415,0
|
|
20241101,211000,124212240,2415,2415,2415,2415,0
|
|
20241101,210900,124212240,2415,2415,2415,2415,0
|
|
20241101,210800,124212240,2415,2415,2415,2415,0
|
|
20241101,210700,124212240,2415,2415,2415,2415,0
|
|
20241101,210600,124212240,2415,2415,2415,2415,0
|
|
20241101,210500,124212240,2415,2415,2415,2415,0
|
|
20241101,210400,124212240,2415,2415,2415,2415,0
|
|
20241101,210300,124212240,2415,2415,2415,2415,0
|
|
20241101,210200,124212240,2415,2415,2415,2415,0
|
|
20241101,210100,124212240,2415,2415,2415,2415,0
|
|
20241101,210000,124212240,2415,2415,2415,2415,0
|
|
20241101,205900,124212240,2415,2415,2415,2415,0
|
|
20241101,205800,124212240,2415,2415,2415,2415,205
|
|
20241101,205700,124212240,2415,2415,2415,2415,0
|
|
20241101,205600,124212240,2415,2415,2415,2415,0
|
|
20241101,205500,124212240,2415,2415,2415,2415,0
|
|
20241101,205400,124212240,2415,2415,2415,2415,0
|
|
20241101,205300,124212240,2415,2415,2415,2415,0
|
|
20241101,205200,124212240,2415,2415,2415,2415,0
|
|
20241101,205100,124212240,2415,2415,2415,2415,0
|
|
20241101,205000,124212240,2415,2415,2415,2415,0
|
|
20241101,204900,124212240,2415,2415,2415,2415,0
|
|
20241101,204800,124212240,2415,2415,2415,2415,0
|
|
20241101,204700,124212240,2415,2415,2415,2415,0
|
|
20241101,204600,124212240,2415,2415,2415,2415,0
|
|
20241101,204500,124212240,2415,2415,2415,2415,0
|
|
20241101,204400,124212240,2415,2415,2415,2415,0
|
|
20241101,204300,124212240,2415,2415,2415,2415,0
|
|
20241101,204200,124212240,2415,2415,2415,2415,0
|
|
20241101,204100,124212240,2415,2415,2415,2415,0
|
|
20241101,204000,124212240,2415,2415,2415,2415,0
|
|
20241101,203900,124212240,2415,2415,2415,2415,0
|
|
20241101,203800,124212240,2415,2415,2415,2415,0
|
|
20241101,203700,124212240,2415,2415,2415,2415,0
|
|
20241101,203600,124212240,2415,2415,2415,2415,0
|
|
20241101,203500,124212240,2415,2415,2415,2415,0
|
|
20241101,203400,124212240,2415,2415,2415,2415,0
|
|
20241101,203300,124212240,2415,2415,2415,2415,0
|
|
20241101,203200,124212240,2415,2415,2415,2415,0
|
|
20241101,203100,124212240,2415,2415,2415,2415,0
|
|
20241101,203000,124212240,2415,2415,2415,2415,0
|
|
20241101,202900,124212240,2415,2415,2415,2415,0
|
|
20241101,202800,124212240,2415,2415,2415,2415,205
|
|
20241101,202700,124212240,2415,2415,2415,2415,0
|
|
20241101,202600,124212240,2415,2415,2415,2415,0
|
|
20241101,202500,124212240,2415,2415,2415,2415,0
|
|
20241101,202400,124212240,2415,2415,2415,2415,0
|
|
20241101,202300,124212240,2415,2415,2415,2415,0
|
|
20241101,202200,124212240,2415,2415,2415,2415,0
|
|
20241101,202100,124212240,2415,2415,2415,2415,0
|
|
20241101,202000,124212240,2415,2415,2415,2415,0
|
|
20241101,201900,124212240,2415,2415,2415,2415,0
|
|
20241101,201800,124212240,2415,2415,2415,2415,0
|
|
20241101,201700,124212240,2415,2415,2415,2415,0
|
|
20241101,201600,124212240,2415,2415,2415,2415,0
|
|
20241101,201500,124212240,2415,2415,2415,2415,0
|
|
20241101,201400,124212240,2415,2415,2415,2415,0
|
|
20241101,201300,124212240,2415,2415,2415,2415,0
|
|
20241101,201200,124212240,2415,2415,2415,2415,0
|
|
20241101,201100,124212240,2415,2415,2415,2415,0
|
|
20241101,201000,124212240,2415,2415,2415,2415,0
|
|
20241101,200900,124212240,2415,2415,2415,2415,0
|
|
20241101,200800,124212240,2415,2415,2415,2415,0
|
|
20241101,200700,124212240,2415,2415,2415,2415,0
|
|
20241101,200600,124212240,2415,2415,2415,2415,0
|
|
20241101,200500,124212240,2415,2415,2415,2415,0
|
|
20241101,200400,124212240,2415,2415,2415,2415,0
|
|
20241101,200300,124212240,2415,2415,2415,2415,0
|
|
20241101,200200,124212240,2415,2415,2415,2415,0
|
|
20241101,200100,124212240,2415,2415,2415,2415,0
|
|
20241101,200000,124212240,2415,2415,2415,2415,0
|
|
20241101,195900,124212240,2415,2415,2415,2415,0
|
|
20241101,195800,124212240,2415,2415,2415,2415,205
|
|
20241101,195700,124212240,2415,2415,2415,2415,0
|
|
20241101,195600,124212240,2415,2415,2415,2415,0
|
|
20241101,195500,124212240,2415,2415,2415,2415,0
|
|
20241101,195400,124212240,2415,2415,2415,2415,0
|
|
20241101,195300,124212240,2415,2415,2415,2415,0
|
|
20241101,195200,124212240,2415,2415,2415,2415,0
|
|
20241101,195100,124212240,2415,2415,2415,2415,0
|
|
20241101,195000,124212240,2415,2415,2415,2415,0
|
|
20241101,194900,124212240,2415,2415,2415,2415,0
|
|
20241101,194800,124212240,2415,2415,2415,2415,0
|
|
20241101,194700,124212240,2415,2415,2415,2415,0
|
|
20241101,194600,124212240,2415,2415,2415,2415,0
|
|
20241101,194500,124212240,2415,2415,2415,2415,0
|
|
20241101,194400,124212240,2415,2415,2415,2415,0
|
|
20241101,194300,124212240,2415,2415,2415,2415,0
|
|
20241101,194200,124212240,2415,2415,2415,2415,0
|
|
20241101,194100,124212240,2415,2415,2415,2415,0
|
|
20241101,194000,124212240,2415,2415,2415,2415,0
|
|
20241101,193900,124212240,2415,2415,2415,2415,0
|
|
20241101,193800,124212240,2415,2415,2415,2415,0
|
|
20241101,193700,124212240,2415,2415,2415,2415,0
|
|
20241101,193600,124212240,2415,2415,2415,2415,0
|
|
20241101,193500,124212240,2415,2415,2415,2415,0
|
|
20241101,193400,124212240,2415,2415,2415,2415,0
|
|
20241101,193300,124212240,2415,2415,2415,2415,0
|
|
20241101,193200,124212240,2415,2415,2415,2415,0
|
|
20241101,193100,124212240,2415,2415,2415,2415,0
|
|
20241101,193000,124212240,2415,2415,2415,2415,0
|
|
20241101,192900,124212240,2415,2415,2415,2415,0
|
|
20241101,192800,124212240,2415,2415,2415,2415,205
|
|
20241101,192700,124212240,2415,2415,2415,2415,0
|
|
20241101,192600,124212240,2415,2415,2415,2415,0
|
|
20241101,192500,124212240,2415,2415,2415,2415,0
|
|
20241101,192400,124212240,2415,2415,2415,2415,0
|
|
20241101,192300,124212240,2415,2415,2415,2415,0
|
|
20241101,192200,124212240,2415,2415,2415,2415,0
|
|
20241101,192100,124212240,2415,2415,2415,2415,0
|
|
20241101,192000,124212240,2415,2415,2415,2415,0
|
|
20241101,191900,124212240,2415,2415,2415,2415,0
|
|
20241101,191800,124212240,2415,2415,2415,2415,0
|
|
20241101,191700,124212240,2415,2415,2415,2415,0
|
|
20241101,191600,124212240,2415,2415,2415,2415,0
|
|
20241101,191500,124212240,2415,2415,2415,2415,0
|
|
20241101,191400,124212240,2415,2415,2415,2415,0
|
|
20241101,191300,124212240,2415,2415,2415,2415,0
|
|
20241101,191200,124212240,2415,2415,2415,2415,0
|
|
20241101,191100,124212240,2415,2415,2415,2415,0
|
|
20241101,191000,124212240,2415,2415,2415,2415,0
|
|
20241101,190900,124212240,2415,2415,2415,2415,0
|
|
20241101,190800,124212240,2415,2415,2415,2415,0
|
|
20241101,190700,124212240,2415,2415,2415,2415,0
|
|
20241101,190600,124212240,2415,2415,2415,2415,0
|
|
20241101,190500,124212240,2415,2415,2415,2415,0
|
|
20241101,190400,124212240,2415,2415,2415,2415,0
|
|
20241101,190300,124212240,2415,2415,2415,2415,0
|
|
20241101,190200,124212240,2415,2415,2415,2415,0
|
|
20241101,190100,124212240,2415,2415,2415,2415,0
|
|
20241101,190000,124212240,2415,2415,2415,2415,0
|
|
20241101,185900,124212240,2415,2415,2415,2415,0
|
|
20241101,185800,124212240,2415,2415,2415,2415,205
|
|
20241101,185700,124212240,2415,2415,2415,2415,0
|
|
20241101,185600,124212240,2415,2415,2415,2415,0
|
|
20241101,185500,124212240,2415,2415,2415,2415,0
|
|
20241101,185400,124212240,2415,2415,2415,2415,0
|
|
20241101,185300,124212240,2415,2415,2415,2415,0
|
|
20241101,185200,124212240,2415,2415,2415,2415,0
|
|
20241101,185100,124212240,2415,2415,2415,2415,0
|
|
20241101,185000,124212240,2415,2415,2415,2415,0
|
|
20241101,184900,124212240,2415,2415,2415,2415,0
|
|
20241101,184800,124212240,2415,2415,2415,2415,0
|
|
20241101,184700,124212240,2415,2415,2415,2415,0
|
|
20241101,184600,124212240,2415,2415,2415,2415,0
|
|
20241101,184500,124212240,2415,2415,2415,2415,0
|
|
20241101,184400,124212240,2415,2415,2415,2415,0
|
|
20241101,184300,124212240,2415,2415,2415,2415,0
|
|
20241101,184200,124212240,2415,2415,2415,2415,0
|
|
20241101,184100,124212240,2415,2415,2415,2415,0
|
|
20241101,184000,124212240,2415,2415,2415,2415,0
|
|
20241101,183900,124212240,2415,2415,2415,2415,0
|
|
20241101,183800,124212240,2415,2415,2415,2415,0
|
|
20241101,183700,124212240,2415,2415,2415,2415,0
|
|
20241101,183600,124212240,2415,2415,2415,2415,0
|
|
20241101,183500,124212240,2415,2415,2415,2415,0
|
|
20241101,183400,124212240,2415,2415,2415,2415,0
|
|
20241101,183300,124212240,2415,2415,2415,2415,0
|
|
20241101,183200,124212240,2415,2415,2415,2415,0
|
|
20241101,183100,124212240,2415,2415,2415,2415,0
|
|
20241101,183000,124212240,2415,2415,2415,2415,0
|
|
20241101,182900,124212240,2415,2415,2415,2415,0
|
|
20241101,182800,124212240,2415,2415,2415,2415,205
|
|
20241101,182700,124212240,2415,2415,2415,2415,0
|
|
20241101,182600,124212240,2415,2415,2415,2415,0
|
|
20241101,182500,124212240,2415,2415,2415,2415,0
|
|
20241101,182400,124212240,2415,2415,2415,2415,0
|
|
20241101,182300,124212240,2415,2415,2415,2415,0
|
|
20241101,182200,124212240,2415,2415,2415,2415,0
|
|
20241101,182100,124212240,2415,2415,2415,2415,0
|
|
20241101,182000,124212240,2415,2415,2415,2415,0
|
|
20241101,181900,124212240,2415,2415,2415,2415,0
|
|
20241101,181800,124212240,2415,2415,2415,2415,0
|
|
20241101,181700,124212240,2415,2415,2415,2415,0
|
|
20241101,181600,124212240,2415,2415,2415,2415,0
|
|
20241101,181500,124212240,2415,2415,2415,2415,0
|
|
20241101,181400,124212240,2415,2415,2415,2415,0
|
|
20241101,181300,124212240,2415,2415,2415,2415,0
|
|
20241101,181200,124212240,2415,2415,2415,2415,0
|
|
20241101,181100,124212240,2415,2415,2415,2415,0
|
|
20241101,181000,124212240,2415,2415,2415,2415,0
|
|
20241101,180900,124212240,2415,2415,2415,2415,0
|
|
20241101,180800,124212240,2415,2415,2415,2415,0
|
|
20241101,180700,124212240,2415,2415,2415,2415,0
|
|
20241101,180600,124212240,2415,2415,2415,2415,0
|
|
20241101,180500,124212240,2415,2415,2415,2415,0
|
|
20241101,180400,124212240,2415,2415,2415,2415,0
|
|
20241101,180300,124212240,2415,2415,2415,2415,0
|
|
20241101,180200,124212240,2415,2415,2415,2415,0
|
|
20241101,180100,124212240,2415,2415,2415,2415,0
|
|
20241101,180000,124212240,2415,2415,2415,2415,0
|
|
20241101,175900,124212240,2415,2415,2415,2415,0
|
|
20241101,175800,124212240,2415,2415,2415,2415,205
|
|
20241101,175700,124212240,2415,2415,2415,2415,0
|
|
20241101,175600,124212240,2415,2415,2415,2415,0
|
|
20241101,175500,124212240,2415,2415,2415,2415,0
|
|
20241101,175400,124212240,2415,2415,2415,2415,0
|
|
20241101,175300,124212240,2415,2415,2415,2415,0
|
|
20241101,175200,124212240,2415,2415,2415,2415,0
|
|
20241101,175100,124212240,2415,2415,2415,2415,0
|
|
20241101,175000,124212240,2415,2415,2415,2415,0
|
|
20241101,174900,124212240,2415,2415,2415,2415,0
|
|
20241101,174800,124212240,2415,2415,2415,2415,0
|
|
20241101,174700,124212240,2415,2415,2415,2415,0
|
|
20241101,174600,124212240,2415,2415,2415,2415,0
|
|
20241101,174500,124212240,2415,2415,2415,2415,0
|
|
20241101,174400,124212240,2415,2415,2415,2415,0
|
|
20241101,174300,124212240,2415,2415,2415,2415,0
|
|
20241101,174200,124212240,2415,2415,2415,2415,0
|
|
20241101,174100,124212240,2415,2415,2415,2415,0
|
|
20241101,174000,124212240,2415,2415,2415,2415,0
|
|
20241101,173900,124212240,2415,2415,2415,2415,0
|
|
20241101,173800,124212240,2415,2415,2415,2415,0
|
|
20241101,173700,124212240,2415,2415,2415,2415,0
|
|
20241101,173600,124212240,2415,2415,2415,2415,0
|
|
20241101,173500,124212240,2415,2415,2415,2415,0
|
|
20241101,173400,124212240,2415,2415,2415,2415,0
|
|
20241101,173300,124212240,2415,2415,2415,2415,0
|
|
20241101,173200,124212240,2415,2415,2415,2415,0
|
|
20241101,173100,124212240,2415,2415,2415,2415,0
|
|
20241101,173000,124212240,2415,2415,2415,2415,0
|
|
20241101,172900,124212240,2415,2415,2415,2415,0
|
|
20241101,172800,124212240,2415,2415,2415,2415,205
|
|
20241101,172700,124212240,2415,2415,2415,2415,0
|
|
20241101,172600,124212240,2415,2415,2415,2415,0
|
|
20241101,172500,124212240,2415,2415,2415,2415,0
|
|
20241101,172400,124212240,2415,2415,2415,2415,0
|
|
20241101,172300,124212240,2415,2415,2415,2415,0
|
|
20241101,172200,124212240,2415,2415,2415,2415,0
|
|
20241101,172100,124212240,2415,2415,2415,2415,0
|
|
20241101,172000,124212240,2415,2415,2415,2415,0
|
|
20241101,171900,124212240,2415,2415,2415,2415,0
|
|
20241101,171800,124212240,2415,2415,2415,2415,0
|
|
20241101,171700,124212240,2415,2415,2415,2415,0
|
|
20241101,171600,124212240,2415,2415,2415,2415,0
|
|
20241101,171500,124212240,2415,2415,2415,2415,0
|
|
20241101,171400,124212240,2415,2415,2415,2415,0
|
|
20241101,171300,124212240,2415,2415,2415,2415,0
|
|
20241101,171200,124212240,2415,2415,2415,2415,0
|
|
20241101,171100,124212240,2415,2415,2415,2415,0
|
|
20241101,171000,124212240,2415,2415,2415,2415,0
|
|
20241101,170900,124212240,2415,2415,2415,2415,0
|
|
20241101,170800,124212240,2415,2415,2415,2415,0
|
|
20241101,170700,124212240,2415,2415,2415,2415,0
|
|
20241101,170600,124212240,2415,2415,2415,2415,0
|
|
20241101,170500,124212240,2415,2415,2415,2415,0
|
|
20241101,170400,124212240,2415,2415,2415,2415,0
|
|
20241101,170300,124212240,2415,2415,2415,2415,0
|
|
20241101,170200,124212240,2415,2415,2415,2415,0
|
|
20241101,170100,124212240,2415,2415,2415,2415,0
|
|
20241101,170000,124212240,2415,2415,2415,2415,0
|
|
20241101,165900,124212240,2415,2415,2415,2415,0
|
|
20241101,165800,124212240,2415,2415,2415,2415,205
|
|
20241101,165700,124212240,2415,2415,2415,2415,0
|
|
20241101,165600,124212240,2415,2415,2415,2415,0
|
|
20241101,165500,124212240,2415,2415,2415,2415,0
|
|
20241101,165400,124212240,2415,2415,2415,2415,0
|
|
20241101,165300,124212240,2415,2415,2415,2415,0
|
|
20241101,165200,124212240,2415,2415,2415,2415,0
|
|
20241101,165100,124212240,2415,2415,2415,2415,0
|
|
20241101,165000,124212240,2415,2415,2415,2415,0
|
|
20241101,164900,124212240,2415,2415,2415,2415,0
|
|
20241101,164800,124212240,2415,2415,2415,2415,0
|
|
20241101,164700,124212240,2415,2415,2415,2415,0
|
|
20241101,164600,124212240,2415,2415,2415,2415,0
|
|
20241101,164500,124212240,2415,2415,2415,2415,0
|
|
20241101,164400,124212240,2415,2415,2415,2415,0
|
|
20241101,164300,124212240,2415,2415,2415,2415,0
|
|
20241101,164200,124212240,2415,2415,2415,2415,0
|
|
20241101,164100,124212240,2415,2415,2415,2415,0
|
|
20241101,164000,124212240,2415,2415,2415,2415,0
|
|
20241101,163900,124212240,2415,2415,2415,2415,0
|
|
20241101,163800,124212240,2415,2415,2415,2415,0
|
|
20241101,163700,124212240,2415,2415,2415,2415,0
|
|
20241101,163600,124212240,2415,2415,2415,2415,0
|
|
20241101,163500,124212240,2415,2415,2415,2415,0
|
|
20241101,163400,124212240,2415,2415,2415,2415,0
|
|
20241101,163300,124212240,2415,2415,2415,2415,0
|
|
20241101,163200,124212240,2415,2415,2415,2415,0
|
|
20241101,163100,124212240,2415,2415,2415,2415,0
|
|
20241101,163000,124212240,2415,2415,2415,2415,0
|
|
20241101,162900,124212240,2415,2415,2415,2415,0
|
|
20241101,162800,124212240,2415,2415,2415,2415,205
|
|
20241101,162700,124212240,2415,2415,2415,2415,0
|
|
20241101,162600,124212240,2415,2415,2415,2415,0
|
|
20241101,162500,124212240,2415,2415,2415,2415,0
|
|
20241101,162400,124212240,2415,2415,2415,2415,0
|
|
20241101,162300,124212240,2415,2415,2415,2415,0
|
|
20241101,162200,124212240,2415,2415,2415,2415,0
|
|
20241101,162100,124212240,2415,2415,2415,2415,0
|
|
20241101,162000,124212240,2415,2415,2415,2415,0
|
|
20241101,161900,124212240,2415,2415,2415,2415,0
|
|
20241101,161800,124212240,2415,2415,2415,2415,0
|
|
20241101,161700,124212240,2415,2415,2415,2415,0
|
|
20241101,161600,124212240,2415,2415,2415,2415,0
|
|
20241101,161500,124212240,2415,2415,2415,2415,0
|
|
20241101,161400,124212240,2415,2415,2415,2415,0
|
|
20241101,161300,124212240,2415,2415,2415,2415,0
|
|
20241101,161200,124212240,2415,2415,2415,2415,0
|
|
20241101,161100,124212240,2415,2415,2415,2415,0
|
|
20241101,161000,124212240,2415,2415,2415,2415,0
|
|
20241101,160900,124212240,2415,2415,2415,2415,0
|
|
20241101,160800,124212240,2415,2415,2415,2415,0
|
|
20241101,160700,124212240,2415,2415,2415,2415,0
|
|
20241101,160600,124212240,2415,2415,2415,2415,0
|
|
20241101,160500,124212240,2415,2415,2415,2415,0
|
|
20241101,160400,124212240,2415,2415,2415,2415,0
|
|
20241101,160300,124212240,2415,2415,2415,2415,0
|
|
20241101,160200,124212240,2415,2415,2415,2415,0
|
|
20241101,160100,124212240,2415,2415,2415,2415,0
|
|
20241101,160000,124212240,2415,2415,2415,2415,0
|
|
20241101,155900,124212240,2415,2415,2415,2415,0
|
|
20241101,155800,124212240,2415,2415,2415,2415,205
|
|
20241101,155700,124212240,2415,2415,2415,2415,0
|
|
20241101,155600,124212240,2415,2415,2415,2415,0
|
|
20241101,155500,124212240,2415,2415,2415,2415,0
|
|
20241101,155400,124212240,2415,2415,2415,2415,0
|
|
20241101,155300,124212240,2415,2415,2415,2415,0
|
|
20241101,155200,124212240,2415,2415,2415,2415,0
|
|
20241101,155100,124212240,2415,2415,2415,2415,0
|
|
20241101,155000,124212240,2415,2415,2415,2415,0
|
|
20241101,154900,124212240,2415,2415,2415,2415,0
|
|
20241101,154800,124212240,2415,2415,2415,2415,0
|
|
20241101,154700,124212240,2415,2415,2415,2415,0
|
|
20241101,154600,124212240,2415,2415,2415,2415,0
|
|
20241101,154500,124212240,2415,2415,2415,2415,0
|
|
20241101,154400,124212240,2415,2415,2415,2415,0
|
|
20241101,154300,124212240,2415,2415,2415,2415,0
|
|
20241101,154200,124212240,2415,2415,2415,2415,0
|
|
20241101,154100,124212240,2415,2415,2415,2415,0
|
|
20241101,154000,124212240,2415,2415,2415,2415,0
|
|
20241101,153900,124212240,2415,2415,2415,2415,0
|
|
20241101,153800,124212240,2415,2415,2415,2415,0
|
|
20241101,153700,124212240,2415,2415,2415,2415,0
|
|
20241101,153600,124212240,2415,2415,2415,2415,0
|
|
20241101,153500,124212240,2415,2415,2415,2415,0
|
|
20241101,153400,124212240,2415,2415,2415,2415,0
|
|
20241101,153300,124212240,2415,2415,2415,2415,0
|
|
20241101,153200,124212240,2415,2415,2415,2415,0
|
|
20241101,153100,124212240,2415,2415,2415,2415,0
|
|
20241101,153000,124212240,2415,2415,2415,2415,205
|
|
20241101,152900,123717165,2415,2415,2415,2415,0
|
|
20241101,152800,123717165,2415,2415,2415,2415,0
|
|
20241101,152700,123717165,2415,2415,2415,2415,0
|
|
20241101,152600,123717165,2415,2415,2415,2415,0
|
|
20241101,152500,123717165,2415,2415,2415,2415,0
|
|
20241101,152400,123717165,2415,2415,2415,2415,0
|
|
20241101,152300,123717165,2415,2415,2415,2415,0
|
|
20241101,152200,123717165,2415,2415,2415,2415,0
|
|
20241101,152100,123717165,2415,2415,2415,2415,0
|
|
20241101,152000,123717165,2415,2415,2415,2415,0
|
|
20241101,151900,123717165,2415,2400,2415,2400,25
|
|
20241101,151800,123657120,2415,2415,2415,2415,0
|
|
20241101,151700,123657120,2415,2415,2415,2415,0
|
|
20241101,151600,123657120,2415,2415,2415,2415,0
|
|
20241101,151500,123657120,2415,2415,2415,2415,1
|
|
20241101,151400,123654705,2415,2410,2415,2410,828
|
|
20241101,151300,121656035,2410,2410,2410,2410,0
|
|
20241101,151200,121656035,2410,2410,2410,2410,0
|
|
20241101,151100,121656035,2410,2410,2410,2410,0
|
|
20241101,151000,121656035,2410,2410,2410,2410,0
|
|
20241101,150900,121656035,2410,2410,2410,2410,1
|
|
20241101,150800,121653625,2400,2405,2405,2400,794
|
|
20241101,150700,119744305,2420,2420,2420,2420,0
|
|
20241101,150600,119744305,2420,2420,2420,2420,0
|
|
20241101,150500,119744305,2420,2420,2420,2420,0
|
|
20241101,150400,119744305,2420,2420,2420,2420,0
|
|
20241101,150300,119744305,2420,2420,2420,2420,0
|
|
20241101,150200,119744305,2420,2420,2420,2420,0
|
|
20241101,150100,119744305,2420,2420,2420,2420,0
|
|
20241101,150000,119744305,2420,2420,2420,2420,0
|
|
20241101,145900,119744305,2420,2420,2420,2420,0
|
|
20241101,145800,119744305,2420,2420,2420,2420,0
|
|
20241101,145700,119744305,2420,2420,2420,2420,0
|
|
20241101,145600,119744305,2420,2420,2420,2420,0
|
|
20241101,145500,119744305,2420,2420,2420,2420,0
|
|
20241101,145400,119744305,2420,2420,2420,2420,0
|
|
20241101,145300,119744305,2420,2420,2420,2420,0
|
|
20241101,145200,119744305,2420,2420,2420,2420,0
|
|
20241101,145100,119744305,2420,2420,2420,2420,0
|
|
20241101,145000,119744305,2420,2420,2420,2420,0
|
|
20241101,144900,119744305,2420,2420,2420,2420,0
|
|
20241101,144800,119744305,2420,2420,2420,2420,0
|
|
20241101,144700,119744305,2420,2420,2420,2420,1
|
|
20241101,144600,119741885,2415,2415,2415,2415,0
|
|
20241101,144500,119741885,2415,2415,2415,2415,0
|
|
20241101,144400,119741885,2415,2415,2415,2415,0
|
|
20241101,144300,119741885,2415,2415,2415,2415,0
|
|
20241101,144200,119741885,2415,2415,2415,2415,0
|
|
20241101,144100,119741885,2415,2415,2415,2415,0
|
|
20241101,144000,119741885,2415,2415,2415,2415,0
|
|
20241101,143900,119741885,2415,2415,2415,2415,0
|
|
20241101,143800,119741885,2415,2415,2415,2415,0
|
|
20241101,143700,119741885,2415,2415,2415,2415,0
|
|
20241101,143600,119741885,2415,2405,2415,2405,392
|
|
20241101,143500,118799115,2395,2395,2395,2395,0
|
|
20241101,143400,118799115,2395,2395,2395,2395,0
|
|
20241101,143300,118799115,2395,2395,2395,2395,0
|
|
20241101,143200,118799115,2395,2395,2395,2395,829
|
|
20241101,143100,116813660,2410,2410,2410,2410,25
|
|
20241101,143000,116753410,2395,2395,2395,2395,0
|
|
20241101,142900,116753410,2395,2405,2405,2395,2311
|
|
20241101,142800,111203450,2410,2410,2410,2410,293
|
|
20241101,142700,110497320,2410,2410,2410,2410,0
|
|
20241101,142600,110497320,2410,2410,2410,2410,0
|
|
20241101,142500,110497320,2410,2410,2410,2410,0
|
|
20241101,142400,110497320,2410,2410,2410,2410,0
|
|
20241101,142300,110497320,2410,2410,2410,2410,0
|
|
20241101,142200,110497320,2410,2410,2410,2410,0
|
|
20241101,142100,110497320,2410,2410,2410,2410,0
|
|
20241101,142000,110497320,2410,2410,2410,2410,0
|
|
20241101,141900,110497320,2410,2410,2410,2410,0
|
|
20241101,141800,110497320,2410,2410,2410,2410,0
|
|
20241101,141700,110497320,2410,2410,2410,2410,0
|
|
20241101,141600,110497320,2410,2410,2410,2410,0
|
|
20241101,141500,110497320,2410,2410,2410,2410,0
|
|
20241101,141400,110497320,2410,2410,2410,2410,10
|
|
20241101,141300,110473220,2420,2420,2420,2420,0
|
|
20241101,141200,110473220,2420,2420,2420,2420,0
|
|
20241101,141100,110473220,2420,2420,2420,2420,0
|
|
20241101,141000,110473220,2420,2420,2420,2420,0
|
|
20241101,140900,110473220,2420,2425,2425,2420,1609
|
|
20241101,140800,106578555,2425,2425,2425,2425,0
|
|
20241101,140700,106578555,2425,2425,2425,2425,0
|
|
20241101,140600,106578555,2425,2425,2425,2425,824
|
|
20241101,140500,104580355,2425,2425,2425,2425,0
|
|
20241101,140400,104580355,2425,2425,2425,2425,0
|
|
20241101,140300,104580355,2425,2425,2425,2425,0
|
|
20241101,140200,104580355,2425,2430,2430,2425,737
|
|
20241101,140100,102789450,2430,2430,2430,2430,0
|
|
20241101,140000,102789450,2430,2430,2430,2430,0
|
|
20241101,135900,102789450,2430,2430,2430,2430,0
|
|
20241101,135800,102789450,2430,2430,2430,2430,0
|
|
20241101,135700,102789450,2430,2430,2430,2430,0
|
|
20241101,135600,102789450,2430,2430,2430,2430,0
|
|
20241101,135500,102789450,2430,2430,2430,2430,0
|
|
20241101,135400,102789450,2430,2430,2430,2430,0
|
|
20241101,135300,102789450,2430,2435,2435,2430,1481
|
|
20241101,135200,99185305,2435,2435,2435,2435,941
|
|
20241101,135100,96893970,2440,2440,2440,2440,5
|
|
20241101,135000,96881770,2440,2440,2440,2440,1
|
|
20241101,134900,96879330,2440,2440,2440,2440,0
|
|
20241101,134800,96879330,2440,2440,2440,2440,0
|
|
20241101,134700,96879330,2440,2440,2440,2440,0
|
|
20241101,134600,96879330,2440,2440,2440,2440,0
|
|
20241101,134500,96879330,2440,2440,2440,2440,0
|
|
20241101,134400,96879330,2440,2440,2440,2440,93
|
|
20241101,134300,96652410,2440,2440,2440,2440,0
|
|
20241101,134200,96652410,2440,2440,2440,2440,0
|
|
20241101,134100,96652410,2440,2440,2440,2440,360
|
|
20241101,134000,95774010,2445,2445,2445,2445,0
|
|
20241101,133900,95774010,2445,2445,2445,2445,0
|
|
20241101,133800,95774010,2445,2445,2445,2445,0
|
|
20241101,133700,95774010,2445,2445,2445,2445,0
|
|
20241101,133600,95774010,2445,2445,2445,2445,0
|
|
20241101,133500,95774010,2445,2445,2445,2445,0
|
|
20241101,133400,95774010,2445,2445,2445,2445,0
|
|
20241101,133300,95774010,2445,2445,2445,2445,0
|
|
20241101,133200,95774010,2445,2445,2445,2445,0
|
|
20241101,133100,95774010,2445,2445,2445,2445,46
|
|
20241101,133000,95661540,2440,2440,2440,2440,0
|
|
20241101,132900,95661540,2440,2440,2440,2440,0
|
|
20241101,132800,95661540,2440,2440,2440,2440,0
|
|
20241101,132700,95661540,2440,2440,2440,2440,159
|
|
20241101,132600,95273580,2440,2440,2445,2440,1398
|
|
20241101,132500,91862380,2430,2430,2430,2430,0
|
|
20241101,132400,91862380,2430,2430,2430,2430,159
|
|
20241101,132300,91476010,2430,2430,2430,2430,0
|
|
20241101,132200,91476010,2430,2435,2435,2430,159
|
|
20241101,132100,91089580,2440,2440,2440,2440,0
|
|
20241101,132000,91089580,2440,2440,2440,2440,0
|
|
20241101,131900,91089580,2440,2440,2440,2440,0
|
|
20241101,131800,91089580,2440,2440,2440,2440,1
|
|
20241101,131700,91087140,2435,2435,2435,2435,0
|
|
20241101,131600,91087140,2435,2435,2435,2435,0
|
|
20241101,131500,91087140,2435,2435,2435,2435,0
|
|
20241101,131400,91087140,2435,2435,2435,2435,0
|
|
20241101,131300,91087140,2435,2435,2435,2435,0
|
|
20241101,131200,91087140,2435,2435,2435,2435,0
|
|
20241101,131100,91087140,2435,2435,2435,2435,238
|
|
20241101,131000,90507610,2435,2435,2435,2435,1232
|
|
20241101,130900,87507690,2435,2435,2435,2435,0
|
|
20241101,130800,87507690,2435,2435,2435,2435,0
|
|
20241101,130700,87507690,2435,2435,2435,2435,0
|
|
20241101,130600,87507690,2435,2435,2435,2435,0
|
|
20241101,130500,87507690,2435,2435,2435,2435,0
|
|
20241101,130400,87507690,2435,2435,2435,2435,0
|
|
20241101,130300,87507690,2435,2435,2435,2435,0
|
|
20241101,130200,87507690,2435,2435,2435,2435,0
|
|
20241101,130100,87507690,2435,2435,2435,2435,0
|
|
20241101,130000,87507690,2435,2435,2435,2435,0
|
|
20241101,125900,87507690,2435,2435,2435,2435,0
|
|
20241101,125800,87507690,2435,2435,2435,2435,0
|
|
20241101,125700,87507690,2435,2435,2435,2435,0
|
|
20241101,125600,87507690,2435,2435,2435,2435,1
|
|
20241101,125500,87505255,2440,2440,2440,2440,0
|
|
20241101,125400,87505255,2440,2440,2440,2440,0
|
|
20241101,125300,87505255,2440,2440,2440,2440,0
|
|
20241101,125200,87505255,2440,2440,2440,2440,0
|
|
20241101,125100,87505255,2440,2440,2440,2440,0
|
|
20241101,125000,87505255,2440,2440,2440,2440,1
|
|
20241101,124900,87502815,2430,2430,2430,2430,0
|
|
20241101,124800,87502815,2430,2430,2430,2430,0
|
|
20241101,124700,87502815,2430,2430,2430,2430,0
|
|
20241101,124600,87502815,2430,2430,2430,2430,0
|
|
20241101,124500,87502815,2430,2430,2430,2430,0
|
|
20241101,124400,87502815,2430,2430,2430,2430,0
|
|
20241101,124300,87502815,2430,2430,2430,2430,0
|
|
20241101,124200,87502815,2430,2430,2430,2430,0
|
|
20241101,124100,87502815,2430,2430,2430,2430,0
|
|
20241101,124000,87502815,2430,2430,2430,2430,0
|
|
20241101,123900,87502815,2430,2430,2430,2430,0
|
|
20241101,123800,87502815,2430,2430,2430,2430,0
|
|
20241101,123700,87502815,2430,2430,2430,2430,0
|
|
20241101,123600,87502815,2430,2430,2430,2430,0
|
|
20241101,123500,87502815,2430,2430,2430,2430,0
|
|
20241101,123400,87502815,2430,2430,2430,2430,2
|
|
20241101,123300,87497955,2430,2430,2430,2430,0
|
|
20241101,123200,87497955,2430,2430,2430,2430,0
|
|
20241101,123100,87497955,2430,2430,2430,2430,0
|
|
20241101,123000,87497955,2430,2430,2430,2430,0
|
|
20241101,122900,87497955,2430,2430,2430,2430,0
|
|
20241101,122800,87497955,2430,2430,2430,2430,0
|
|
20241101,122700,87497955,2430,2430,2430,2430,6
|
|
20241101,122600,87483375,2445,2445,2445,2445,0
|
|
20241101,122500,87483375,2445,2445,2445,2445,0
|
|
20241101,122400,87483375,2445,2445,2445,2445,0
|
|
20241101,122300,87483375,2445,2445,2445,2445,0
|
|
20241101,122200,87483375,2445,2445,2445,2445,0
|
|
20241101,122100,87483375,2445,2445,2445,2445,0
|
|
20241101,122000,87483375,2445,2445,2445,2445,0
|
|
20241101,121900,87483375,2445,2445,2445,2445,0
|
|
20241101,121800,87483375,2445,2445,2445,2445,0
|
|
20241101,121700,87483375,2445,2445,2445,2445,0
|
|
20241101,121600,87483375,2445,2445,2445,2445,0
|
|
20241101,121500,87483375,2445,2445,2445,2445,0
|
|
20241101,121400,87483375,2445,2445,2445,2445,0
|
|
20241101,121300,87483375,2445,2445,2445,2445,0
|
|
20241101,121200,87483375,2445,2445,2445,2445,0
|
|
20241101,121100,87483375,2445,2445,2445,2445,0
|
|
20241101,121000,87483375,2445,2445,2445,2445,0
|
|
20241101,120900,87483375,2445,2445,2445,2445,0
|
|
20241101,120800,87483375,2445,2445,2445,2445,0
|
|
20241101,120700,87483375,2445,2445,2445,2445,0
|
|
20241101,120600,87483375,2445,2445,2445,2445,0
|
|
20241101,120500,87483375,2445,2445,2445,2445,0
|
|
20241101,120400,87483375,2445,2445,2445,2445,0
|
|
20241101,120300,87483375,2445,2445,2445,2445,0
|
|
20241101,120200,87483375,2445,2445,2445,2445,0
|
|
20241101,120100,87483375,2445,2445,2445,2445,0
|
|
20241101,120000,87483375,2445,2445,2445,2445,0
|
|
20241101,115900,87483375,2445,2445,2445,2445,1
|
|
20241101,115800,87480930,2430,2430,2430,2430,840
|
|
20241101,115700,85439730,2430,2430,2430,2430,0
|
|
20241101,115600,85439730,2430,2430,2430,2430,0
|
|
20241101,115500,85439730,2430,2430,2430,2430,0
|
|
20241101,115400,85439730,2430,2435,2435,2430,158
|
|
20241101,115300,85055770,2440,2440,2440,2440,0
|
|
20241101,115200,85055770,2440,2440,2440,2440,0
|
|
20241101,115100,85055770,2440,2440,2440,2440,1
|
|
20241101,115000,85053330,2445,2445,2445,2445,0
|
|
20241101,114900,85053330,2445,2445,2445,2445,62
|
|
20241101,114800,84901740,2445,2445,2445,2445,0
|
|
20241101,114700,84901740,2445,2445,2445,2445,0
|
|
20241101,114600,84901740,2445,2445,2445,2445,0
|
|
20241101,114500,84901740,2445,2445,2445,2445,0
|
|
20241101,114400,84901740,2445,2445,2445,2445,0
|
|
20241101,114300,84901740,2445,2445,2445,2445,0
|
|
20241101,114200,84901740,2445,2445,2445,2445,0
|
|
20241101,114100,84901740,2445,2445,2445,2445,0
|
|
20241101,114000,84901740,2445,2445,2445,2445,0
|
|
20241101,113900,84901740,2445,2435,2445,2435,50
|
|
20241101,113800,84779960,2425,2425,2425,2425,0
|
|
20241101,113700,84779960,2425,2425,2425,2425,0
|
|
20241101,113600,84779960,2425,2425,2425,2425,1
|
|
20241101,113500,84777535,2425,2425,2425,2425,0
|
|
20241101,113400,84777535,2425,2425,2425,2425,0
|
|
20241101,113300,84777535,2425,2425,2425,2425,0
|
|
20241101,113200,84777535,2425,2425,2425,2425,0
|
|
20241101,113100,84777535,2425,2425,2425,2425,0
|
|
20241101,113000,84777535,2425,2425,2425,2425,0
|
|
20241101,112900,84777535,2425,2425,2425,2425,0
|
|
20241101,112800,84777535,2425,2425,2425,2425,0
|
|
20241101,112700,84777535,2425,2425,2425,2425,0
|
|
20241101,112600,84777535,2425,2425,2425,2425,0
|
|
20241101,112500,84777535,2425,2425,2425,2425,190
|
|
20241101,112400,84316785,2420,2420,2420,2420,0
|
|
20241101,112300,84316785,2420,2420,2420,2420,0
|
|
20241101,112200,84316785,2420,2420,2420,2420,0
|
|
20241101,112100,84316785,2420,2420,2420,2420,0
|
|
20241101,112000,84316785,2420,2420,2420,2420,0
|
|
20241101,111900,84316785,2420,2420,2420,2420,0
|
|
20241101,111800,84316785,2420,2420,2420,2420,0
|
|
20241101,111700,84316785,2420,2420,2420,2420,0
|
|
20241101,111600,84316785,2420,2420,2420,2420,0
|
|
20241101,111500,84316785,2420,2420,2420,2420,0
|
|
20241101,111400,84316785,2420,2420,2420,2420,450
|
|
20241101,111300,83227785,2425,2425,2425,2425,76
|
|
20241101,111200,83043485,2425,2425,2425,2425,0
|
|
20241101,111100,83043485,2425,2425,2425,2425,10
|
|
20241101,111000,83019235,2425,2425,2425,2425,0
|
|
20241101,110900,83019235,2425,2425,2425,2425,0
|
|
20241101,110800,83019235,2425,2425,2425,2425,0
|
|
20241101,110700,83019235,2425,2425,2425,2425,0
|
|
20241101,110600,83019235,2425,2425,2425,2425,0
|
|
20241101,110500,83019235,2425,2425,2425,2425,0
|
|
20241101,110400,83019235,2425,2425,2425,2425,0
|
|
20241101,110300,83019235,2425,2425,2425,2425,0
|
|
20241101,110200,83019235,2425,2425,2425,2425,20
|
|
20241101,110100,82970735,2420,2420,2420,2420,0
|
|
20241101,110000,82970735,2420,2420,2420,2420,0
|
|
20241101,105900,82970735,2420,2420,2420,2420,0
|
|
20241101,105800,82970735,2420,2430,2430,2420,138
|
|
20241101,105700,82636625,2435,2435,2435,2435,0
|
|
20241101,105600,82636625,2435,2435,2435,2435,0
|
|
20241101,105500,82636625,2435,2435,2435,2435,7
|
|
20241101,105400,82619580,2435,2435,2435,2435,0
|
|
20241101,105300,82619580,2435,2435,2435,2435,0
|
|
20241101,105200,82619580,2435,2435,2435,2435,0
|
|
20241101,105100,82619580,2435,2435,2435,2435,0
|
|
20241101,105000,82619580,2435,2435,2435,2435,0
|
|
20241101,104900,82619580,2435,2435,2435,2435,0
|
|
20241101,104800,82619580,2435,2435,2435,2435,0
|
|
20241101,104700,82619580,2435,2435,2435,2435,0
|
|
20241101,104600,82619580,2435,2435,2435,2435,200
|
|
20241101,104500,82132580,2410,2410,2410,2410,0
|
|
20241101,104400,82132580,2410,2410,2410,2410,0
|
|
20241101,104300,82132580,2410,2410,2410,2410,0
|
|
20241101,104200,82132580,2410,2410,2410,2410,0
|
|
20241101,104100,82132580,2410,2445,2445,2410,192
|
|
20241101,104000,81668420,2445,2445,2445,2445,0
|
|
20241101,103900,81668420,2445,2445,2445,2445,0
|
|
20241101,103800,81668420,2445,2445,2445,2445,0
|
|
20241101,103700,81668420,2445,2445,2445,2445,0
|
|
20241101,103600,81668420,2445,2445,2445,2440,87
|
|
20241101,103500,81456130,2440,2440,2440,2440,0
|
|
20241101,103400,81456130,2440,2440,2440,2440,0
|
|
20241101,103300,81456130,2440,2420,2440,2420,3915
|
|
20241101,103200,71911275,2410,2410,2410,2410,0
|
|
20241101,103100,71911275,2410,2410,2410,2410,0
|
|
20241101,103000,71911275,2410,2410,2410,2410,0
|
|
20241101,102900,71911275,2410,2420,2420,2410,348
|
|
20241101,102800,71072585,2420,2420,2420,2420,1
|
|
20241101,102700,71070165,2410,2410,2410,2410,0
|
|
20241101,102600,71070165,2410,2410,2410,2410,0
|
|
20241101,102500,71070165,2410,2410,2410,2410,0
|
|
20241101,102400,71070165,2410,2410,2410,2410,17
|
|
20241101,102300,71029195,2410,2410,2410,2410,2
|
|
20241101,102200,71024375,2420,2420,2420,2420,1
|
|
20241101,102100,71021955,2405,2415,2415,2405,1193
|
|
20241101,102000,68145520,2420,2420,2420,2420,0
|
|
20241101,101900,68145520,2420,2420,2420,2420,1
|
|
20241101,101800,68143100,2415,2415,2415,2415,0
|
|
20241101,101700,68143100,2415,2415,2415,2415,18
|
|
20241101,101600,68099630,2415,2415,2415,2415,0
|
|
20241101,101500,68099630,2415,2415,2415,2415,19
|
|
20241101,101400,68053745,2415,2415,2415,2415,10
|
|
20241101,101300,68029595,2415,2415,2415,2415,39
|
|
20241101,101200,67935410,2415,2415,2415,2415,10
|
|
20241101,101100,67911260,2415,2415,2415,2415,0
|
|
20241101,101000,67911260,2415,2410,2415,2410,35
|
|
20241101,100900,67826785,2410,2410,2410,2410,0
|
|
20241101,100800,67826785,2410,2410,2410,2410,0
|
|
20241101,100700,67826785,2410,2410,2410,2410,501
|
|
20241101,100600,66619375,2410,2410,2410,2410,0
|
|
20241101,100500,66619375,2410,2410,2410,2410,0
|
|
20241101,100400,66619375,2410,2410,2410,2410,0
|
|
20241101,100300,66619375,2410,2410,2410,2410,28
|
|
20241101,100200,66551895,2410,2410,2410,2410,0
|
|
20241101,100100,66551895,2410,2410,2410,2410,0
|
|
20241101,100000,66551895,2410,2410,2410,2410,0
|
|
20241101,095900,66551895,2410,2410,2410,2410,0
|
|
20241101,095800,66551895,2410,2410,2410,2410,0
|
|
20241101,095700,66551895,2410,2410,2410,2410,0
|
|
20241101,095600,66551895,2410,2410,2410,2410,19
|
|
20241101,095500,66506105,2410,2405,2410,2405,191
|
|
20241101,095400,66045875,2405,2405,2405,2405,29
|
|
20241101,095300,65976130,2390,2395,2395,2390,19
|
|
20241101,095200,65930680,2390,2395,2395,2390,999
|
|
20241101,095100,63542450,2395,2395,2395,2395,19
|
|
20241101,095000,63496945,2395,2395,2395,2395,18
|
|
20241101,094900,63453835,2395,2420,2420,2395,48
|
|
20241101,094800,63338045,2400,2400,2400,2400,18
|
|
20241101,094700,63294845,2400,2400,2400,2400,18
|
|
20241101,094600,63251645,2400,2400,2400,2400,30
|
|
20241101,094500,63179645,2400,2400,2400,2400,18
|
|
20241101,094400,63136445,2415,2415,2415,2415,0
|
|
20241101,094300,63136445,2415,2420,2420,2415,26
|
|
20241101,094200,63073530,2420,2430,2430,2420,158
|
|
20241101,094100,62689940,2430,2430,2430,2430,0
|
|
20241101,094000,62689940,2430,2430,2430,2430,136
|
|
20241101,093900,62359460,2430,2430,2430,2430,66
|
|
20241101,093800,62199080,2435,2435,2435,2435,0
|
|
20241101,093700,62199080,2435,2430,2435,2430,216
|
|
20241101,093600,61673500,2430,2430,2430,2430,100
|
|
20241101,093500,61430500,2435,2435,2435,2435,83
|
|
20241101,093400,61228395,2435,2435,2435,2435,415
|
|
20241101,093300,60217870,2435,2435,2435,2435,0
|
|
20241101,093200,60217870,2435,2435,2435,2435,19
|
|
20241101,093100,60171605,2435,2435,2435,2435,18
|
|
20241101,093000,60127775,2435,2435,2435,2435,0
|
|
20241101,092900,60127775,2435,2435,2435,2435,144
|
|
20241101,092800,59777135,2435,2435,2435,2435,0
|
|
20241101,092700,59777135,2435,2435,2435,2435,0
|
|
20241101,092600,59777135,2435,2435,2435,2435,1
|
|
20241101,092500,59774700,2435,2435,2435,2435,0
|
|
20241101,092400,59774700,2435,2435,2435,2435,67
|
|
20241101,092300,59611555,2460,2460,2460,2460,0
|
|
20241101,092200,59611555,2460,2460,2460,2460,0
|
|
20241101,092100,59611555,2460,2435,2460,2435,255
|
|
20241101,092000,58990605,2440,2460,2460,2440,2646
|
|
20241101,091900,52501765,2460,2460,2460,2460,0
|
|
20241101,091800,52501765,2460,2465,2465,2460,2010
|
|
20241101,091700,47556750,2470,2475,2475,2470,2084
|
|
20241101,091600,42401300,2475,2480,2480,2475,2000
|
|
20241101,091500,37448090,2480,2480,2480,2475,5195
|
|
20241101,091400,24564540,2470,2460,2475,2460,2032
|
|
20241101,091300,19541170,2460,2450,2460,2450,1125
|
|
20241101,091200,16783810,2450,2415,2450,2415,3155
|
|
20241101,091100,9081235,2415,2410,2415,2410,1155
|
|
20241101,091000,6296925,2405,2390,2405,2370,78
|
|
20241101,090900,6109635,2390,2365,2390,2365,474
|
|
20241101,090800,4988000,2385,2385,2385,2385,1
|
|
20241101,090700,4985615,2355,2355,2355,2355,0
|
|
20241101,090600,4985615,2355,2355,2355,2355,0
|
|
20241101,090500,4985615,2355,2375,2375,2355,1359
|
|
20241101,090400,1780515,2355,2405,2405,2355,729
|
|
20241101,090300,52690,2395,2395,2395,2395,0
|
|
20241101,090200,52690,2395,2395,2395,2395,0
|
|
20241101,090100,52690,2395,2395,2395,2395,0
|
|
20241101,090000,52690,2395,2395,2395,2395,22
|