751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,212800,106174155,2350,2350,2350,2350,556
|
|
20241104,212700,106174155,2350,2350,2350,2350,0
|
|
20241104,212600,106174155,2350,2350,2350,2350,0
|
|
20241104,212500,106174155,2350,2350,2350,2350,0
|
|
20241104,212400,106174155,2350,2350,2350,2350,0
|
|
20241104,212300,106174155,2350,2350,2350,2350,0
|
|
20241104,212200,106174155,2350,2350,2350,2350,0
|
|
20241104,212100,106174155,2350,2350,2350,2350,0
|
|
20241104,212000,106174155,2350,2350,2350,2350,0
|
|
20241104,211900,106174155,2350,2350,2350,2350,0
|
|
20241104,211800,106174155,2350,2350,2350,2350,0
|
|
20241104,211700,106174155,2350,2350,2350,2350,0
|
|
20241104,211600,106174155,2350,2350,2350,2350,0
|
|
20241104,211500,106174155,2350,2350,2350,2350,0
|
|
20241104,211400,106174155,2350,2350,2350,2350,0
|
|
20241104,211300,106174155,2350,2350,2350,2350,0
|
|
20241104,211200,106174155,2350,2350,2350,2350,0
|
|
20241104,211100,106174155,2350,2350,2350,2350,0
|
|
20241104,211000,106174155,2350,2350,2350,2350,0
|
|
20241104,210900,106174155,2350,2350,2350,2350,0
|
|
20241104,210800,106174155,2350,2350,2350,2350,0
|
|
20241104,210700,106174155,2350,2350,2350,2350,0
|
|
20241104,210600,106174155,2350,2350,2350,2350,0
|
|
20241104,210500,106174155,2350,2350,2350,2350,0
|
|
20241104,210400,106174155,2350,2350,2350,2350,0
|
|
20241104,210300,106174155,2350,2350,2350,2350,0
|
|
20241104,210200,106174155,2350,2350,2350,2350,0
|
|
20241104,210100,106174155,2350,2350,2350,2350,0
|
|
20241104,210000,106174155,2350,2350,2350,2350,0
|
|
20241104,205900,106174155,2350,2350,2350,2350,0
|
|
20241104,205800,106174155,2350,2350,2350,2350,556
|
|
20241104,205700,106174155,2350,2350,2350,2350,0
|
|
20241104,205600,106174155,2350,2350,2350,2350,0
|
|
20241104,205500,106174155,2350,2350,2350,2350,0
|
|
20241104,205400,106174155,2350,2350,2350,2350,0
|
|
20241104,205300,106174155,2350,2350,2350,2350,0
|
|
20241104,205200,106174155,2350,2350,2350,2350,0
|
|
20241104,205100,106174155,2350,2350,2350,2350,0
|
|
20241104,205000,106174155,2350,2350,2350,2350,0
|
|
20241104,204900,106174155,2350,2350,2350,2350,0
|
|
20241104,204800,106174155,2350,2350,2350,2350,0
|
|
20241104,204700,106174155,2350,2350,2350,2350,0
|
|
20241104,204600,106174155,2350,2350,2350,2350,0
|
|
20241104,204500,106174155,2350,2350,2350,2350,0
|
|
20241104,204400,106174155,2350,2350,2350,2350,0
|
|
20241104,204300,106174155,2350,2350,2350,2350,0
|
|
20241104,204200,106174155,2350,2350,2350,2350,0
|
|
20241104,204100,106174155,2350,2350,2350,2350,0
|
|
20241104,204000,106174155,2350,2350,2350,2350,0
|
|
20241104,203900,106174155,2350,2350,2350,2350,0
|
|
20241104,203800,106174155,2350,2350,2350,2350,0
|
|
20241104,203700,106174155,2350,2350,2350,2350,0
|
|
20241104,203600,106174155,2350,2350,2350,2350,0
|
|
20241104,203500,106174155,2350,2350,2350,2350,0
|
|
20241104,203400,106174155,2350,2350,2350,2350,0
|
|
20241104,203300,106174155,2350,2350,2350,2350,0
|
|
20241104,203200,106174155,2350,2350,2350,2350,0
|
|
20241104,203100,106174155,2350,2350,2350,2350,0
|
|
20241104,203000,106174155,2350,2350,2350,2350,0
|
|
20241104,202900,106174155,2350,2350,2350,2350,0
|
|
20241104,202800,106174155,2350,2350,2350,2350,556
|
|
20241104,202700,106174155,2350,2350,2350,2350,0
|
|
20241104,202600,106174155,2350,2350,2350,2350,0
|
|
20241104,202500,106174155,2350,2350,2350,2350,0
|
|
20241104,202400,106174155,2350,2350,2350,2350,0
|
|
20241104,202300,106174155,2350,2350,2350,2350,0
|
|
20241104,202200,106174155,2350,2350,2350,2350,0
|
|
20241104,202100,106174155,2350,2350,2350,2350,0
|
|
20241104,202000,106174155,2350,2350,2350,2350,0
|
|
20241104,201900,106174155,2350,2350,2350,2350,0
|
|
20241104,201800,106174155,2350,2350,2350,2350,0
|
|
20241104,201700,106174155,2350,2350,2350,2350,0
|
|
20241104,201600,106174155,2350,2350,2350,2350,0
|
|
20241104,201500,106174155,2350,2350,2350,2350,0
|
|
20241104,201400,106174155,2350,2350,2350,2350,0
|
|
20241104,201300,106174155,2350,2350,2350,2350,0
|
|
20241104,201200,106174155,2350,2350,2350,2350,0
|
|
20241104,201100,106174155,2350,2350,2350,2350,0
|
|
20241104,201000,106174155,2350,2350,2350,2350,0
|
|
20241104,200900,106174155,2350,2350,2350,2350,0
|
|
20241104,200800,106174155,2350,2350,2350,2350,0
|
|
20241104,200700,106174155,2350,2350,2350,2350,0
|
|
20241104,200600,106174155,2350,2350,2350,2350,0
|
|
20241104,200500,106174155,2350,2350,2350,2350,0
|
|
20241104,200400,106174155,2350,2350,2350,2350,0
|
|
20241104,200300,106174155,2350,2350,2350,2350,0
|
|
20241104,200200,106174155,2350,2350,2350,2350,0
|
|
20241104,200100,106174155,2350,2350,2350,2350,0
|
|
20241104,200000,106174155,2350,2350,2350,2350,0
|
|
20241104,195900,106174155,2350,2350,2350,2350,0
|
|
20241104,195800,106174155,2350,2350,2350,2350,556
|
|
20241104,195700,106174155,2350,2350,2350,2350,0
|
|
20241104,195600,106174155,2350,2350,2350,2350,0
|
|
20241104,195500,106174155,2350,2350,2350,2350,0
|
|
20241104,195400,106174155,2350,2350,2350,2350,0
|
|
20241104,195300,106174155,2350,2350,2350,2350,0
|
|
20241104,195200,106174155,2350,2350,2350,2350,0
|
|
20241104,195100,106174155,2350,2350,2350,2350,0
|
|
20241104,195000,106174155,2350,2350,2350,2350,0
|
|
20241104,194900,106174155,2350,2350,2350,2350,0
|
|
20241104,194800,106174155,2350,2350,2350,2350,0
|
|
20241104,194700,106174155,2350,2350,2350,2350,0
|
|
20241104,194600,106174155,2350,2350,2350,2350,0
|
|
20241104,194500,106174155,2350,2350,2350,2350,0
|
|
20241104,194400,106174155,2350,2350,2350,2350,0
|
|
20241104,194300,106174155,2350,2350,2350,2350,0
|
|
20241104,194200,106174155,2350,2350,2350,2350,0
|
|
20241104,194100,106174155,2350,2350,2350,2350,0
|
|
20241104,194000,106174155,2350,2350,2350,2350,0
|
|
20241104,193900,106174155,2350,2350,2350,2350,0
|
|
20241104,193800,106174155,2350,2350,2350,2350,0
|
|
20241104,193700,106174155,2350,2350,2350,2350,0
|
|
20241104,193600,106174155,2350,2350,2350,2350,0
|
|
20241104,193500,106174155,2350,2350,2350,2350,0
|
|
20241104,193400,106174155,2350,2350,2350,2350,0
|
|
20241104,193300,106174155,2350,2350,2350,2350,0
|
|
20241104,193200,106174155,2350,2350,2350,2350,0
|
|
20241104,193100,106174155,2350,2350,2350,2350,0
|
|
20241104,193000,106174155,2350,2350,2350,2350,0
|
|
20241104,192900,106174155,2350,2350,2350,2350,0
|
|
20241104,192800,106174155,2350,2350,2350,2350,556
|
|
20241104,192700,106174155,2350,2350,2350,2350,0
|
|
20241104,192600,106174155,2350,2350,2350,2350,0
|
|
20241104,192500,106174155,2350,2350,2350,2350,0
|
|
20241104,192400,106174155,2350,2350,2350,2350,0
|
|
20241104,192300,106174155,2350,2350,2350,2350,0
|
|
20241104,192200,106174155,2350,2350,2350,2350,0
|
|
20241104,192100,106174155,2350,2350,2350,2350,0
|
|
20241104,192000,106174155,2350,2350,2350,2350,0
|
|
20241104,191900,106174155,2350,2350,2350,2350,0
|
|
20241104,191800,106174155,2350,2350,2350,2350,0
|
|
20241104,191700,106174155,2350,2350,2350,2350,0
|
|
20241104,191600,106174155,2350,2350,2350,2350,0
|
|
20241104,191500,106174155,2350,2350,2350,2350,0
|
|
20241104,191400,106174155,2350,2350,2350,2350,0
|
|
20241104,191300,106174155,2350,2350,2350,2350,0
|
|
20241104,191200,106174155,2350,2350,2350,2350,0
|
|
20241104,191100,106174155,2350,2350,2350,2350,0
|
|
20241104,191000,106174155,2350,2350,2350,2350,0
|
|
20241104,190900,106174155,2350,2350,2350,2350,0
|
|
20241104,190800,106174155,2350,2350,2350,2350,0
|
|
20241104,190700,106174155,2350,2350,2350,2350,0
|
|
20241104,190600,106174155,2350,2350,2350,2350,0
|
|
20241104,190500,106174155,2350,2350,2350,2350,0
|
|
20241104,190400,106174155,2350,2350,2350,2350,0
|
|
20241104,190300,106174155,2350,2350,2350,2350,0
|
|
20241104,190200,106174155,2350,2350,2350,2350,0
|
|
20241104,190100,106174155,2350,2350,2350,2350,0
|
|
20241104,190000,106174155,2350,2350,2350,2350,0
|
|
20241104,185900,106174155,2350,2350,2350,2350,0
|
|
20241104,185800,106174155,2350,2350,2350,2350,556
|
|
20241104,185700,106174155,2350,2350,2350,2350,0
|
|
20241104,185600,106174155,2350,2350,2350,2350,0
|
|
20241104,185500,106174155,2350,2350,2350,2350,0
|
|
20241104,185400,106174155,2350,2350,2350,2350,0
|
|
20241104,185300,106174155,2350,2350,2350,2350,0
|
|
20241104,185200,106174155,2350,2350,2350,2350,0
|
|
20241104,185100,106174155,2350,2350,2350,2350,0
|
|
20241104,185000,106174155,2350,2350,2350,2350,0
|
|
20241104,184900,106174155,2350,2350,2350,2350,0
|
|
20241104,184800,106174155,2350,2350,2350,2350,0
|
|
20241104,184700,106174155,2350,2350,2350,2350,0
|
|
20241104,184600,106174155,2350,2350,2350,2350,0
|
|
20241104,184500,106174155,2350,2350,2350,2350,0
|
|
20241104,184400,106174155,2350,2350,2350,2350,0
|
|
20241104,184300,106174155,2350,2350,2350,2350,0
|
|
20241104,184200,106174155,2350,2350,2350,2350,0
|
|
20241104,184100,106174155,2350,2350,2350,2350,0
|
|
20241104,184000,106174155,2350,2350,2350,2350,0
|
|
20241104,183900,106174155,2350,2350,2350,2350,0
|
|
20241104,183800,106174155,2350,2350,2350,2350,0
|
|
20241104,183700,106174155,2350,2350,2350,2350,0
|
|
20241104,183600,106174155,2350,2350,2350,2350,0
|
|
20241104,183500,106174155,2350,2350,2350,2350,0
|
|
20241104,183400,106174155,2350,2350,2350,2350,0
|
|
20241104,183300,106174155,2350,2350,2350,2350,0
|
|
20241104,183200,106174155,2350,2350,2350,2350,0
|
|
20241104,183100,106174155,2350,2350,2350,2350,0
|
|
20241104,183000,106174155,2350,2350,2350,2350,0
|
|
20241104,182900,106174155,2350,2350,2350,2350,0
|
|
20241104,182800,106174155,2350,2350,2350,2350,556
|
|
20241104,182700,106174155,2350,2350,2350,2350,0
|
|
20241104,182600,106174155,2350,2350,2350,2350,0
|
|
20241104,182500,106174155,2350,2350,2350,2350,0
|
|
20241104,182400,106174155,2350,2350,2350,2350,0
|
|
20241104,182300,106174155,2350,2350,2350,2350,0
|
|
20241104,182200,106174155,2350,2350,2350,2350,0
|
|
20241104,182100,106174155,2350,2350,2350,2350,0
|
|
20241104,182000,106174155,2350,2350,2350,2350,0
|
|
20241104,181900,106174155,2350,2350,2350,2350,0
|
|
20241104,181800,106174155,2350,2350,2350,2350,0
|
|
20241104,181700,106174155,2350,2350,2350,2350,0
|
|
20241104,181600,106174155,2350,2350,2350,2350,0
|
|
20241104,181500,106174155,2350,2350,2350,2350,0
|
|
20241104,181400,106174155,2350,2350,2350,2350,0
|
|
20241104,181300,106174155,2350,2350,2350,2350,0
|
|
20241104,181200,106174155,2350,2350,2350,2350,0
|
|
20241104,181100,106174155,2350,2350,2350,2350,0
|
|
20241104,181000,106174155,2350,2350,2350,2350,0
|
|
20241104,180900,106174155,2350,2350,2350,2350,0
|
|
20241104,180800,106174155,2350,2350,2350,2350,0
|
|
20241104,180700,106174155,2350,2350,2350,2350,0
|
|
20241104,180600,106174155,2350,2350,2350,2350,0
|
|
20241104,180500,106174155,2350,2350,2350,2350,0
|
|
20241104,180400,106174155,2350,2350,2350,2350,0
|
|
20241104,180300,106174155,2350,2350,2350,2350,0
|
|
20241104,180200,106174155,2350,2350,2350,2350,0
|
|
20241104,180100,106174155,2350,2350,2350,2350,0
|
|
20241104,180000,106174155,2350,2350,2350,2350,0
|
|
20241104,175900,106174155,2350,2350,2350,2350,0
|
|
20241104,175800,106174155,2350,2350,2350,2350,556
|
|
20241104,175700,106174155,2350,2350,2350,2350,0
|
|
20241104,175600,106174155,2350,2350,2350,2350,0
|
|
20241104,175500,106174155,2350,2350,2350,2350,0
|
|
20241104,175400,106174155,2350,2350,2350,2350,0
|
|
20241104,175300,106174155,2350,2350,2350,2350,0
|
|
20241104,175200,106174155,2350,2350,2350,2350,0
|
|
20241104,175100,106174155,2350,2350,2350,2350,0
|
|
20241104,175000,106174155,2350,2350,2350,2350,0
|
|
20241104,174900,106174155,2350,2350,2350,2350,0
|
|
20241104,174800,106174155,2350,2350,2350,2350,0
|
|
20241104,174700,106174155,2350,2350,2350,2350,0
|
|
20241104,174600,106174155,2350,2350,2350,2350,0
|
|
20241104,174500,106174155,2350,2350,2350,2350,0
|
|
20241104,174400,106174155,2350,2350,2350,2350,0
|
|
20241104,174300,106174155,2350,2350,2350,2350,0
|
|
20241104,174200,106174155,2350,2350,2350,2350,0
|
|
20241104,174100,106174155,2350,2350,2350,2350,0
|
|
20241104,174000,106174155,2350,2350,2350,2350,0
|
|
20241104,173900,106174155,2350,2350,2350,2350,0
|
|
20241104,173800,106174155,2350,2350,2350,2350,0
|
|
20241104,173700,106174155,2350,2350,2350,2350,0
|
|
20241104,173600,106174155,2350,2350,2350,2350,0
|
|
20241104,173500,106174155,2350,2350,2350,2350,0
|
|
20241104,173400,106174155,2350,2350,2350,2350,0
|
|
20241104,173300,106174155,2350,2350,2350,2350,0
|
|
20241104,173200,106174155,2350,2350,2350,2350,0
|
|
20241104,173100,106174155,2350,2350,2350,2350,0
|
|
20241104,173000,106174155,2350,2350,2350,2350,0
|
|
20241104,172900,106174155,2350,2350,2350,2350,0
|
|
20241104,172800,106174155,2350,2350,2350,2350,556
|
|
20241104,172700,106174155,2350,2350,2350,2350,0
|
|
20241104,172600,106174155,2350,2350,2350,2350,0
|
|
20241104,172500,106174155,2350,2350,2350,2350,0
|
|
20241104,172400,106174155,2350,2350,2350,2350,0
|
|
20241104,172300,106174155,2350,2350,2350,2350,0
|
|
20241104,172200,106174155,2350,2350,2350,2350,0
|
|
20241104,172100,106174155,2350,2350,2350,2350,0
|
|
20241104,172000,106174155,2350,2350,2350,2350,0
|
|
20241104,171900,106174155,2350,2350,2350,2350,0
|
|
20241104,171800,106174155,2350,2350,2350,2350,0
|
|
20241104,171700,106174155,2350,2350,2350,2350,0
|
|
20241104,171600,106174155,2350,2350,2350,2350,0
|
|
20241104,171500,106174155,2350,2350,2350,2350,0
|
|
20241104,171400,106174155,2350,2350,2350,2350,0
|
|
20241104,171300,106174155,2350,2350,2350,2350,0
|
|
20241104,171200,106174155,2350,2350,2350,2350,0
|
|
20241104,171100,106174155,2350,2350,2350,2350,0
|
|
20241104,171000,106174155,2350,2350,2350,2350,0
|
|
20241104,170900,106174155,2350,2350,2350,2350,0
|
|
20241104,170800,106174155,2350,2350,2350,2350,0
|
|
20241104,170700,106174155,2350,2350,2350,2350,0
|
|
20241104,170600,106174155,2350,2350,2350,2350,0
|
|
20241104,170500,106174155,2350,2350,2350,2350,0
|
|
20241104,170400,106174155,2350,2350,2350,2350,0
|
|
20241104,170300,106174155,2350,2350,2350,2350,0
|
|
20241104,170200,106174155,2350,2350,2350,2350,0
|
|
20241104,170100,106174155,2350,2350,2350,2350,0
|
|
20241104,170000,106174155,2350,2350,2350,2350,0
|
|
20241104,165900,106174155,2350,2350,2350,2350,0
|
|
20241104,165800,106174155,2350,2350,2350,2350,556
|
|
20241104,165700,106174155,2350,2350,2350,2350,0
|
|
20241104,165600,106174155,2350,2350,2350,2350,0
|
|
20241104,165500,106174155,2350,2350,2350,2350,0
|
|
20241104,165400,106174155,2350,2350,2350,2350,0
|
|
20241104,165300,106174155,2350,2350,2350,2350,0
|
|
20241104,165200,106174155,2350,2350,2350,2350,0
|
|
20241104,165100,106174155,2350,2350,2350,2350,0
|
|
20241104,165000,106174155,2350,2350,2350,2350,0
|
|
20241104,164900,106174155,2350,2350,2350,2350,0
|
|
20241104,164800,106174155,2350,2350,2350,2350,0
|
|
20241104,164700,106174155,2350,2350,2350,2350,0
|
|
20241104,164600,106174155,2350,2350,2350,2350,0
|
|
20241104,164500,106174155,2350,2350,2350,2350,0
|
|
20241104,164400,106174155,2350,2350,2350,2350,0
|
|
20241104,164300,106174155,2350,2350,2350,2350,0
|
|
20241104,164200,106174155,2350,2350,2350,2350,0
|
|
20241104,164100,106174155,2350,2350,2350,2350,0
|
|
20241104,164000,106174155,2350,2350,2350,2350,0
|
|
20241104,163900,106174155,2350,2350,2350,2350,0
|
|
20241104,163800,106174155,2350,2350,2350,2350,0
|
|
20241104,163700,106174155,2350,2350,2350,2350,0
|
|
20241104,163600,106174155,2350,2350,2350,2350,0
|
|
20241104,163500,106174155,2350,2350,2350,2350,0
|
|
20241104,163400,106174155,2350,2350,2350,2350,0
|
|
20241104,163300,106174155,2350,2350,2350,2350,0
|
|
20241104,163200,106174155,2350,2350,2350,2350,0
|
|
20241104,163100,106174155,2350,2350,2350,2350,0
|
|
20241104,163000,106174155,2350,2350,2350,2350,0
|
|
20241104,162900,106174155,2350,2350,2350,2350,0
|
|
20241104,162800,106174155,2350,2350,2350,2350,556
|
|
20241104,162700,106174155,2350,2350,2350,2350,0
|
|
20241104,162600,106174155,2350,2350,2350,2350,0
|
|
20241104,162500,106174155,2350,2350,2350,2350,0
|
|
20241104,162400,106174155,2350,2350,2350,2350,0
|
|
20241104,162300,106174155,2350,2350,2350,2350,0
|
|
20241104,162200,106174155,2350,2350,2350,2350,0
|
|
20241104,162100,106174155,2350,2350,2350,2350,0
|
|
20241104,162000,106174155,2350,2350,2350,2350,0
|
|
20241104,161900,106174155,2350,2350,2350,2350,0
|
|
20241104,161800,106174155,2350,2350,2350,2350,0
|
|
20241104,161700,106174155,2350,2350,2350,2350,0
|
|
20241104,161600,106174155,2350,2350,2350,2350,0
|
|
20241104,161500,106174155,2350,2350,2350,2350,0
|
|
20241104,161400,106174155,2350,2350,2350,2350,0
|
|
20241104,161300,106174155,2350,2350,2350,2350,0
|
|
20241104,161200,106174155,2350,2350,2350,2350,0
|
|
20241104,161100,106174155,2350,2350,2350,2350,0
|
|
20241104,161000,106174155,2350,2350,2350,2350,0
|
|
20241104,160900,106174155,2350,2350,2350,2350,0
|
|
20241104,160800,106174155,2350,2350,2350,2350,0
|
|
20241104,160700,106174155,2350,2350,2350,2350,0
|
|
20241104,160600,106174155,2350,2350,2350,2350,0
|
|
20241104,160500,106174155,2350,2350,2350,2350,0
|
|
20241104,160400,106174155,2350,2350,2350,2350,0
|
|
20241104,160300,106174155,2350,2350,2350,2350,0
|
|
20241104,160200,106174155,2350,2350,2350,2350,0
|
|
20241104,160100,106174155,2350,2350,2350,2350,0
|
|
20241104,160000,106174155,2350,2350,2350,2350,0
|
|
20241104,155900,106174155,2350,2350,2350,2350,0
|
|
20241104,155800,106174155,2350,2350,2350,2350,556
|
|
20241104,155700,106174155,2350,2350,2350,2350,0
|
|
20241104,155600,106174155,2350,2350,2350,2350,0
|
|
20241104,155500,106174155,2350,2350,2350,2350,0
|
|
20241104,155400,106174155,2350,2350,2350,2350,0
|
|
20241104,155300,106174155,2350,2350,2350,2350,0
|
|
20241104,155200,106174155,2350,2350,2350,2350,0
|
|
20241104,155100,106174155,2350,2350,2350,2350,0
|
|
20241104,155000,106174155,2350,2350,2350,2350,0
|
|
20241104,154900,106174155,2350,2350,2350,2350,0
|
|
20241104,154800,106174155,2350,2350,2350,2350,0
|
|
20241104,154700,106174155,2350,2350,2350,2350,0
|
|
20241104,154600,106174155,2350,2350,2350,2350,0
|
|
20241104,154500,106174155,2350,2350,2350,2350,0
|
|
20241104,154400,106174155,2350,2350,2350,2350,0
|
|
20241104,154300,106174155,2350,2350,2350,2350,0
|
|
20241104,154200,106174155,2350,2350,2350,2350,0
|
|
20241104,154100,106174155,2350,2350,2350,2350,0
|
|
20241104,154000,106174155,2350,2350,2350,2350,0
|
|
20241104,153900,106174155,2350,2350,2350,2350,0
|
|
20241104,153800,106174155,2350,2350,2350,2350,0
|
|
20241104,153700,106174155,2350,2350,2350,2350,0
|
|
20241104,153600,106174155,2350,2350,2350,2350,0
|
|
20241104,153500,106174155,2350,2350,2350,2350,0
|
|
20241104,153400,106174155,2350,2350,2350,2350,0
|
|
20241104,153300,106174155,2350,2350,2350,2350,0
|
|
20241104,153200,106174155,2350,2350,2350,2350,0
|
|
20241104,153100,106174155,2350,2350,2350,2350,0
|
|
20241104,153000,106174155,2350,2350,2350,2350,556
|
|
20241104,152900,104867555,2350,2350,2350,2350,0
|
|
20241104,152800,104867555,2350,2350,2350,2350,0
|
|
20241104,152700,104867555,2350,2350,2350,2350,0
|
|
20241104,152600,104867555,2350,2350,2350,2350,0
|
|
20241104,152500,104867555,2350,2350,2350,2350,0
|
|
20241104,152400,104867555,2350,2350,2350,2350,0
|
|
20241104,152300,104867555,2350,2350,2350,2350,0
|
|
20241104,152200,104867555,2350,2350,2350,2350,0
|
|
20241104,152100,104867555,2350,2350,2350,2350,0
|
|
20241104,152000,104867555,2350,2350,2350,2350,0
|
|
20241104,151900,104867555,2350,2350,2350,2350,0
|
|
20241104,151800,104867555,2350,2350,2350,2350,0
|
|
20241104,151700,104867555,2350,2350,2350,2350,0
|
|
20241104,151600,104867555,2350,2350,2350,2350,0
|
|
20241104,151500,104867555,2350,2350,2350,2350,0
|
|
20241104,151400,104867555,2350,2350,2350,2350,0
|
|
20241104,151300,104867555,2350,2350,2350,2350,82
|
|
20241104,151200,104674855,2350,2350,2350,2350,0
|
|
20241104,151100,104674855,2350,2350,2350,2350,0
|
|
20241104,151000,104674855,2350,2350,2350,2350,0
|
|
20241104,150900,104674855,2350,2350,2350,2350,0
|
|
20241104,150800,104674855,2350,2350,2350,2350,0
|
|
20241104,150700,104674855,2350,2350,2350,2350,1
|
|
20241104,150600,104672505,2345,2345,2345,2345,0
|
|
20241104,150500,104672505,2345,2345,2345,2345,0
|
|
20241104,150400,104672505,2345,2345,2345,2345,0
|
|
20241104,150300,104672505,2345,2345,2345,2345,0
|
|
20241104,150200,104672505,2345,2345,2345,2345,0
|
|
20241104,150100,104672505,2345,2345,2345,2345,0
|
|
20241104,150000,104672505,2345,2345,2345,2345,0
|
|
20241104,145900,104672505,2345,2345,2345,2345,0
|
|
20241104,145800,104672505,2345,2345,2345,2345,0
|
|
20241104,145700,104672505,2345,2345,2345,2345,0
|
|
20241104,145600,104672505,2345,2350,2350,2345,49
|
|
20241104,145500,104557595,2340,2340,2340,2340,93
|
|
20241104,145400,104339975,2340,2340,2340,2340,48
|
|
20241104,145300,104227655,2340,2340,2340,2340,48
|
|
20241104,145200,104115335,2340,2340,2340,2340,48
|
|
20241104,145100,104003015,2340,2340,2340,2340,48
|
|
20241104,145000,103890695,2340,2340,2340,2340,0
|
|
20241104,144900,103890695,2340,2345,2345,2340,556
|
|
20241104,144800,102587130,2345,2340,2345,2340,67
|
|
20241104,144700,102430250,2345,2345,2345,2345,27
|
|
20241104,144600,102366935,2345,2340,2345,2340,121
|
|
20241104,144500,102083430,2340,2340,2340,2340,48
|
|
20241104,144400,101971110,2355,2355,2355,2355,1
|
|
20241104,144300,101968755,2340,2350,2350,2340,56
|
|
20241104,144200,101837635,2340,2340,2340,2340,48
|
|
20241104,144100,101725315,2340,2340,2340,2340,48
|
|
20241104,144000,101612995,2340,2340,2340,2340,48
|
|
20241104,143900,101500675,2340,2340,2340,2340,47
|
|
20241104,143800,101390695,2340,2340,2340,2340,0
|
|
20241104,143700,101390695,2340,2340,2340,2340,48
|
|
20241104,143600,101278375,2340,2340,2340,2340,48
|
|
20241104,143500,101166055,2340,2350,2350,2340,92
|
|
20241104,143400,100950765,2340,2340,2340,2340,48
|
|
20241104,143300,100838445,2350,2340,2350,2340,49
|
|
20241104,143200,100723775,2350,2340,2350,2340,49
|
|
20241104,143100,100609105,2350,2350,2350,2350,1
|
|
20241104,143000,100606755,2340,2340,2340,2340,48
|
|
20241104,142900,100494435,2355,2345,2355,2345,100
|
|
20241104,142800,100258985,2340,2340,2340,2340,144
|
|
20241104,142700,99922025,2340,2340,2340,2340,0
|
|
20241104,142600,99922025,2340,2340,2340,2340,0
|
|
20241104,142500,99922025,2340,2330,2340,2330,604
|
|
20241104,142400,98509160,2330,2330,2330,2330,8
|
|
20241104,142300,98490520,2330,2325,2330,2325,959
|
|
20241104,142200,96256530,2325,2325,2325,2325,1508
|
|
20241104,142100,92750430,2330,2335,2340,2330,477
|
|
20241104,142000,91634965,2330,2335,2335,2330,53
|
|
20241104,141900,91511445,2335,2335,2335,2335,0
|
|
20241104,141800,91511445,2335,2330,2335,2330,91
|
|
20241104,141700,91299200,2325,2325,2335,2325,7
|
|
20241104,141600,91282915,2330,2330,2330,2330,95
|
|
20241104,141500,91061565,2335,2330,2335,2330,49
|
|
20241104,141400,90947390,2330,2330,2330,2330,48
|
|
20241104,141300,90835550,2330,2325,2330,2325,357
|
|
20241104,141200,90003980,2325,2325,2325,2325,0
|
|
20241104,141100,90003980,2325,2330,2330,2325,2903
|
|
20241104,141000,83240230,2330,2330,2330,2330,47
|
|
20241104,140900,83130720,2330,2330,2330,2330,48
|
|
20241104,140800,83018880,2330,2330,2330,2330,48
|
|
20241104,140700,82907040,2335,2335,2335,2335,1013
|
|
20241104,140600,80541685,2335,2335,2335,2335,0
|
|
20241104,140500,80541685,2335,2335,2335,2335,48
|
|
20241104,140400,80429605,2335,2335,2335,2335,48
|
|
20241104,140300,80317525,2335,2335,2335,2335,48
|
|
20241104,140200,80205445,2335,2335,2335,2335,48
|
|
20241104,140100,80093365,2340,2340,2340,2340,110
|
|
20241104,140000,79835965,2340,2340,2340,2340,0
|
|
20241104,135900,79835965,2340,2340,2340,2340,48
|
|
20241104,135800,79723645,2340,2340,2340,2340,48
|
|
20241104,135700,79611325,2340,2340,2340,2340,48
|
|
20241104,135600,79499005,2340,2340,2340,2340,48
|
|
20241104,135500,79386685,2340,2340,2340,2340,48
|
|
20241104,135400,79274365,2340,2340,2340,2340,0
|
|
20241104,135300,79274365,2340,2340,2340,2340,48
|
|
20241104,135200,79162045,2355,2355,2355,2355,0
|
|
20241104,135100,79162045,2355,2355,2355,2355,0
|
|
20241104,135000,79162045,2355,2340,2355,2340,471
|
|
20241104,134900,78054300,2340,2340,2340,2340,48
|
|
20241104,134800,77941980,2340,2340,2340,2340,48
|
|
20241104,134700,77829660,2340,2340,2340,2340,0
|
|
20241104,134600,77829660,2340,2340,2340,2340,48
|
|
20241104,134500,77717340,2340,2340,2340,2340,48
|
|
20241104,134400,77605020,2340,2340,2340,2340,48
|
|
20241104,134300,77492700,2340,2340,2340,2340,48
|
|
20241104,134200,77380380,2340,2340,2340,2340,47
|
|
20241104,134100,77270400,2340,2340,2340,2340,0
|
|
20241104,134000,77270400,2340,2340,2340,2340,48
|
|
20241104,133900,77158080,2340,2340,2340,2340,48
|
|
20241104,133800,77045760,2340,2340,2340,2340,48
|
|
20241104,133700,76933440,2340,2340,2340,2340,48
|
|
20241104,133600,76821120,2340,2340,2340,2340,48
|
|
20241104,133500,76708800,2340,2340,2340,2340,0
|
|
20241104,133400,76708800,2340,2340,2340,2340,58
|
|
20241104,133300,76573080,2340,2340,2340,2340,48
|
|
20241104,133200,76460760,2340,2340,2340,2340,47
|
|
20241104,133100,76350780,2340,2340,2340,2340,48
|
|
20241104,133000,76238460,2340,2340,2340,2340,48
|
|
20241104,132900,76126140,2345,2340,2345,2340,58
|
|
20241104,132800,75990370,2345,2345,2345,2345,0
|
|
20241104,132700,75990370,2345,2345,2345,2345,141
|
|
20241104,132600,75659725,2340,2340,2340,2340,48
|
|
20241104,132500,75547405,2340,2340,2340,2340,48
|
|
20241104,132400,75435085,2340,2340,2340,2340,48
|
|
20241104,132300,75322765,2340,2340,2340,2340,47
|
|
20241104,132200,75212785,2350,2350,2350,2350,0
|
|
20241104,132100,75212785,2350,2350,2350,2350,0
|
|
20241104,132000,75212785,2350,2350,2350,2350,0
|
|
20241104,131900,75212785,2350,2350,2350,2350,0
|
|
20241104,131800,75212785,2350,2350,2350,2350,0
|
|
20241104,131700,75212785,2350,2350,2350,2350,0
|
|
20241104,131600,75212785,2350,2350,2350,2350,0
|
|
20241104,131500,75212785,2350,2350,2350,2350,1
|
|
20241104,131400,75210435,2350,2350,2350,2350,0
|
|
20241104,131300,75210435,2350,2350,2350,2350,0
|
|
20241104,131200,75210435,2350,2350,2350,2350,0
|
|
20241104,131100,75210435,2350,2350,2350,2350,210
|
|
20241104,131000,74716935,2350,2350,2350,2350,100
|
|
20241104,130900,74481935,2350,2350,2350,2350,425
|
|
20241104,130800,73483185,2340,2340,2340,2340,0
|
|
20241104,130700,73483185,2340,2340,2340,2340,1
|
|
20241104,130600,73480845,2345,2345,2345,2345,0
|
|
20241104,130500,73480845,2345,2345,2345,2345,528
|
|
20241104,130400,72242685,2345,2345,2345,2345,0
|
|
20241104,130300,72242685,2345,2345,2345,2345,3
|
|
20241104,130200,72235650,2345,2345,2345,2345,0
|
|
20241104,130100,72235650,2345,2345,2345,2345,0
|
|
20241104,130000,72235650,2345,2345,2345,2345,0
|
|
20241104,125900,72235650,2345,2345,2345,2345,0
|
|
20241104,125800,72235650,2345,2350,2350,2345,772
|
|
20241104,125700,70425280,2360,2360,2360,2360,0
|
|
20241104,125600,70425280,2360,2360,2360,2360,0
|
|
20241104,125500,70425280,2360,2360,2360,2360,0
|
|
20241104,125400,70425280,2360,2360,2360,2360,0
|
|
20241104,125300,70425280,2360,2360,2360,2360,0
|
|
20241104,125200,70425280,2360,2360,2360,2360,0
|
|
20241104,125100,70425280,2360,2360,2360,2360,0
|
|
20241104,125000,70425280,2360,2360,2360,2360,0
|
|
20241104,124900,70425280,2360,2360,2360,2360,0
|
|
20241104,124800,70425280,2360,2360,2360,2360,0
|
|
20241104,124700,70425280,2360,2360,2360,2360,0
|
|
20241104,124600,70425280,2360,2360,2360,2360,0
|
|
20241104,124500,70425280,2360,2360,2360,2360,0
|
|
20241104,124400,70425280,2360,2360,2360,2360,5
|
|
20241104,124300,70413480,2350,2350,2350,2350,0
|
|
20241104,124200,70413480,2350,2350,2350,2350,0
|
|
20241104,124100,70413480,2350,2350,2350,2350,0
|
|
20241104,124000,70413480,2350,2350,2350,2350,0
|
|
20241104,123900,70413480,2350,2350,2350,2350,0
|
|
20241104,123800,70413480,2350,2350,2350,2350,0
|
|
20241104,123700,70413480,2350,2350,2350,2350,0
|
|
20241104,123600,70413480,2350,2350,2350,2350,0
|
|
20241104,123500,70413480,2350,2350,2350,2350,0
|
|
20241104,123400,70413480,2350,2350,2350,2350,0
|
|
20241104,123300,70413480,2350,2350,2350,2350,0
|
|
20241104,123200,70413480,2350,2350,2350,2350,0
|
|
20241104,123100,70413480,2350,2350,2350,2350,0
|
|
20241104,123000,70413480,2350,2350,2350,2350,0
|
|
20241104,122900,70413480,2350,2350,2350,2350,0
|
|
20241104,122800,70413480,2350,2350,2350,2350,0
|
|
20241104,122700,70413480,2350,2350,2350,2350,3
|
|
20241104,122600,70406430,2350,2350,2350,2350,0
|
|
20241104,122500,70406430,2350,2350,2350,2350,0
|
|
20241104,122400,70406430,2350,2350,2350,2350,0
|
|
20241104,122300,70406430,2350,2350,2350,2350,0
|
|
20241104,122200,70406430,2350,2350,2350,2350,0
|
|
20241104,122100,70406430,2350,2350,2350,2350,0
|
|
20241104,122000,70406430,2350,2350,2350,2350,0
|
|
20241104,121900,70406430,2350,2350,2350,2350,0
|
|
20241104,121800,70406430,2350,2350,2350,2350,0
|
|
20241104,121700,70406430,2350,2350,2350,2350,500
|
|
20241104,121600,69231430,2350,2350,2350,2350,111
|
|
20241104,121500,68970580,2360,2360,2360,2360,0
|
|
20241104,121400,68970580,2360,2360,2360,2360,0
|
|
20241104,121300,68970580,2360,2360,2360,2360,0
|
|
20241104,121200,68970580,2360,2360,2360,2360,0
|
|
20241104,121100,68970580,2360,2360,2360,2360,0
|
|
20241104,121000,68970580,2360,2360,2360,2360,0
|
|
20241104,120900,68970580,2360,2360,2360,2360,0
|
|
20241104,120800,68970580,2360,2360,2360,2360,0
|
|
20241104,120700,68970580,2360,2355,2360,2355,6
|
|
20241104,120600,68956440,2360,2360,2360,2360,0
|
|
20241104,120500,68956440,2360,2360,2360,2360,0
|
|
20241104,120400,68956440,2360,2360,2360,2360,423
|
|
20241104,120300,67958160,2350,2350,2350,2350,0
|
|
20241104,120200,67958160,2350,2350,2350,2350,0
|
|
20241104,120100,67958160,2350,2350,2350,2350,0
|
|
20241104,120000,67958160,2350,2350,2350,2350,0
|
|
20241104,115900,67958160,2350,2350,2350,2350,0
|
|
20241104,115800,67958160,2350,2350,2350,2350,0
|
|
20241104,115700,67958160,2350,2350,2350,2350,0
|
|
20241104,115600,67958160,2350,2350,2350,2350,0
|
|
20241104,115500,67958160,2350,2350,2350,2350,100
|
|
20241104,115400,67723160,2345,2345,2345,2345,0
|
|
20241104,115300,67723160,2345,2345,2345,2345,1
|
|
20241104,115200,67720815,2345,2345,2345,2345,0
|
|
20241104,115100,67720815,2345,2345,2345,2345,0
|
|
20241104,115000,67720815,2345,2345,2345,2345,0
|
|
20241104,114900,67720815,2345,2345,2345,2345,0
|
|
20241104,114800,67720815,2345,2345,2345,2345,1
|
|
20241104,114700,67718470,2345,2345,2345,2345,0
|
|
20241104,114600,67718470,2345,2345,2345,2345,0
|
|
20241104,114500,67718470,2345,2345,2345,2345,0
|
|
20241104,114400,67718470,2345,2345,2345,2345,0
|
|
20241104,114300,67718470,2345,2345,2345,2345,0
|
|
20241104,114200,67718470,2345,2345,2345,2345,0
|
|
20241104,114100,67718470,2345,2345,2345,2345,0
|
|
20241104,114000,67718470,2345,2345,2345,2345,0
|
|
20241104,113900,67718470,2345,2345,2345,2345,0
|
|
20241104,113800,67718470,2345,2345,2345,2345,51
|
|
20241104,113700,67598875,2375,2375,2375,2375,0
|
|
20241104,113600,67598875,2375,2375,2375,2375,1
|
|
20241104,113500,67596500,2350,2350,2350,2350,3
|
|
20241104,113400,67589450,2345,2345,2345,2345,0
|
|
20241104,113300,67589450,2345,2345,2345,2345,0
|
|
20241104,113200,67589450,2345,2345,2345,2345,86
|
|
20241104,113100,67387780,2340,2340,2340,2340,348
|
|
20241104,113000,66573460,2340,2340,2340,2340,0
|
|
20241104,112900,66573460,2340,2340,2340,2340,10
|
|
20241104,112800,66550060,2345,2345,2345,2345,0
|
|
20241104,112700,66550060,2345,2345,2345,2345,0
|
|
20241104,112600,66550060,2345,2345,2345,2345,0
|
|
20241104,112500,66550060,2345,2345,2345,2345,0
|
|
20241104,112400,66550060,2345,2345,2345,2345,0
|
|
20241104,112300,66550060,2345,2345,2345,2345,0
|
|
20241104,112200,66550060,2345,2345,2345,2345,0
|
|
20241104,112100,66550060,2345,2345,2345,2345,0
|
|
20241104,112000,66550060,2345,2345,2345,2345,0
|
|
20241104,111900,66550060,2345,2345,2345,2345,0
|
|
20241104,111800,66550060,2345,2345,2345,2345,0
|
|
20241104,111700,66550060,2345,2345,2345,2345,0
|
|
20241104,111600,66550060,2345,2345,2345,2345,0
|
|
20241104,111500,66550060,2345,2345,2345,2345,0
|
|
20241104,111400,66550060,2345,2345,2345,2345,0
|
|
20241104,111300,66550060,2345,2345,2345,2345,0
|
|
20241104,111200,66550060,2345,2350,2350,2345,1000
|
|
20241104,111100,64204950,2385,2385,2385,2385,0
|
|
20241104,111000,64204950,2385,2385,2385,2385,0
|
|
20241104,110900,64204950,2385,2385,2385,2385,0
|
|
20241104,110800,64204950,2385,2385,2385,2385,0
|
|
20241104,110700,64204950,2385,2385,2385,2385,0
|
|
20241104,110600,64204950,2385,2385,2385,2385,0
|
|
20241104,110500,64204950,2385,2385,2385,2385,0
|
|
20241104,110400,64204950,2385,2385,2385,2385,0
|
|
20241104,110300,64204950,2385,2385,2385,2385,0
|
|
20241104,110200,64204950,2385,2385,2385,2385,0
|
|
20241104,110100,64204950,2385,2385,2385,2385,0
|
|
20241104,110000,64204950,2385,2385,2385,2385,1
|
|
20241104,105900,64202565,2350,2350,2350,2350,1
|
|
20241104,105800,64200215,2365,2365,2365,2365,0
|
|
20241104,105700,64200215,2365,2365,2365,2365,0
|
|
20241104,105600,64200215,2365,2365,2365,2365,0
|
|
20241104,105500,64200215,2365,2360,2365,2360,319
|
|
20241104,105400,63447315,2355,2355,2355,2355,875
|
|
20241104,105300,61386690,2340,2340,2340,2340,0
|
|
20241104,105200,61386690,2340,2340,2340,2340,741
|
|
20241104,105100,59652750,2335,2335,2335,2335,300
|
|
20241104,105000,58952250,2335,2335,2335,2335,428
|
|
20241104,104900,57952870,2315,2315,2315,2315,610
|
|
20241104,104800,56540720,2325,2325,2325,2325,0
|
|
20241104,104700,56540720,2325,2325,2325,2325,165
|
|
20241104,104600,56157095,2355,2325,2355,2325,136
|
|
20241104,104500,55840865,2355,2355,2355,2355,1
|
|
20241104,104400,55838510,2325,2325,2325,2325,200
|
|
20241104,104300,55373510,2320,2320,2320,2320,0
|
|
20241104,104200,55373510,2320,2320,2320,2320,0
|
|
20241104,104100,55373510,2320,2325,2325,2320,500
|
|
20241104,104000,54213290,2325,2330,2330,2325,160
|
|
20241104,103900,53840705,2330,2330,2330,2330,300
|
|
20241104,103800,53141705,2330,2340,2340,2330,965
|
|
20241104,103700,50889395,2340,2340,2340,2340,0
|
|
20241104,103600,50889395,2340,2340,2340,2340,0
|
|
20241104,103500,50889395,2340,2340,2340,2340,100
|
|
20241104,103400,50655395,2350,2360,2360,2350,11057
|
|
20241104,103300,24668585,2365,2365,2365,2365,0
|
|
20241104,103200,24668585,2365,2365,2365,2365,0
|
|
20241104,103100,24668585,2365,2365,2365,2365,0
|
|
20241104,103000,24668585,2365,2365,2365,2365,0
|
|
20241104,102900,24668585,2365,2365,2365,2365,0
|
|
20241104,102800,24668585,2365,2365,2365,2365,0
|
|
20241104,102700,24668585,2365,2365,2365,2365,0
|
|
20241104,102600,24668585,2365,2365,2365,2365,35
|
|
20241104,102500,24585810,2365,2365,2365,2365,0
|
|
20241104,102400,24585810,2365,2365,2365,2365,60
|
|
20241104,102300,24443910,2365,2365,2365,2365,1000
|
|
20241104,102200,22078910,2380,2380,2380,2380,0
|
|
20241104,102100,22078910,2380,2380,2380,2380,0
|
|
20241104,102000,22078910,2380,2380,2380,2380,0
|
|
20241104,101900,22078910,2380,2380,2380,2380,419
|
|
20241104,101800,21081690,2385,2385,2385,2385,0
|
|
20241104,101700,21081690,2385,2385,2385,2385,0
|
|
20241104,101600,21081690,2385,2385,2385,2385,0
|
|
20241104,101500,21081690,2385,2385,2385,2385,0
|
|
20241104,101400,21081690,2385,2385,2385,2385,0
|
|
20241104,101300,21081690,2385,2385,2385,2385,0
|
|
20241104,101200,21081690,2385,2385,2385,2385,0
|
|
20241104,101100,21081690,2385,2385,2385,2385,46
|
|
20241104,101000,20971980,2385,2385,2385,2385,0
|
|
20241104,100900,20971980,2385,2385,2385,2385,0
|
|
20241104,100800,20971980,2385,2385,2385,2385,0
|
|
20241104,100700,20971980,2385,2385,2385,2385,0
|
|
20241104,100600,20971980,2385,2385,2385,2385,110
|
|
20241104,100500,20709630,2385,2385,2385,2385,0
|
|
20241104,100400,20709630,2385,2385,2385,2385,2
|
|
20241104,100300,20704860,2380,2380,2380,2380,3
|
|
20241104,100200,20697720,2375,2375,2375,2375,0
|
|
20241104,100100,20697720,2375,2375,2375,2375,0
|
|
20241104,100000,20697720,2375,2370,2375,2370,1320
|
|
20241104,095900,17562735,2370,2375,2375,2370,227
|
|
20241104,095800,17023625,2370,2370,2370,2370,0
|
|
20241104,095700,17023625,2370,2370,2370,2370,0
|
|
20241104,095600,17023625,2370,2370,2370,2370,0
|
|
20241104,095500,17023625,2370,2370,2370,2370,0
|
|
20241104,095400,17023625,2370,2370,2370,2370,0
|
|
20241104,095300,17023625,2370,2370,2370,2370,0
|
|
20241104,095200,17023625,2370,2370,2370,2370,0
|
|
20241104,095100,17023625,2370,2370,2370,2370,0
|
|
20241104,095000,17023625,2370,2370,2370,2370,0
|
|
20241104,094900,17023625,2370,2370,2370,2370,0
|
|
20241104,094800,17023625,2370,2370,2370,2370,0
|
|
20241104,094700,17023625,2370,2370,2370,2370,0
|
|
20241104,094600,17023625,2370,2385,2385,2370,48
|
|
20241104,094500,16909415,2370,2370,2370,2370,0
|
|
20241104,094400,16909415,2370,2365,2370,2365,700
|
|
20241104,094300,15252415,2365,2365,2365,2365,0
|
|
20241104,094200,15252415,2365,2365,2365,2365,0
|
|
20241104,094100,15252415,2365,2365,2365,2365,0
|
|
20241104,094000,15252415,2365,2365,2365,2365,0
|
|
20241104,093900,15252415,2365,2365,2365,2365,440
|
|
20241104,093800,14211815,2365,2365,2365,2365,0
|
|
20241104,093700,14211815,2365,2365,2365,2365,29
|
|
20241104,093600,14143230,2375,2375,2375,2375,0
|
|
20241104,093500,14143230,2375,2375,2375,2375,0
|
|
20241104,093400,14143230,2375,2385,2385,2375,494
|
|
20241104,093300,12968890,2385,2385,2385,2385,0
|
|
20241104,093200,12968890,2385,2385,2385,2385,0
|
|
20241104,093100,12968890,2385,2385,2385,2385,0
|
|
20241104,093000,12968890,2385,2385,2385,2385,0
|
|
20241104,092900,12968890,2385,2385,2385,2385,0
|
|
20241104,092800,12968890,2385,2385,2385,2385,0
|
|
20241104,092700,12968890,2385,2385,2385,2385,555
|
|
20241104,092600,11645215,2385,2385,2385,2385,0
|
|
20241104,092500,11645215,2385,2385,2385,2385,10
|
|
20241104,092400,11621365,2390,2390,2390,2390,0
|
|
20241104,092300,11621365,2390,2390,2390,2390,680
|
|
20241104,092200,9996165,2385,2380,2390,2380,1961
|
|
20241104,092100,5315870,2375,2375,2375,2375,14
|
|
20241104,092000,5282620,2375,2375,2375,2375,200
|
|
20241104,091900,4807620,2375,2375,2375,2375,100
|
|
20241104,091800,4570120,2365,2350,2365,2350,500
|
|
20241104,091700,3388400,2340,2350,2350,2340,158
|
|
20241104,091600,3017860,2350,2370,2370,2350,449
|
|
20241104,091500,1960885,2370,2375,2375,2370,451
|
|
20241104,091400,889765,2380,2380,2380,2380,0
|
|
20241104,091300,889765,2380,2380,2380,2380,18
|
|
20241104,091200,846925,2385,2385,2385,2385,135
|
|
20241104,091100,524950,2385,2390,2390,2385,190
|
|
20241104,091000,71700,2390,2390,2390,2390,30
|
|
20241104,090900,0,2415,2415,2415,2415,0
|
|
20241104,090800,0,2415,2415,2415,2415,0
|
|
20241104,090700,0,2415,2415,2415,2415,0
|
|
20241104,090600,0,2415,2415,2415,2415,0
|
|
20241104,090500,0,2415,2415,2415,2415,0
|
|
20241104,090400,0,2415,2415,2415,2415,0
|
|
20241104,090300,0,2415,2415,2415,2415,0
|
|
20241104,090200,0,2415,2415,2415,2415,0
|
|
20241104,090100,0,2415,2415,2415,2415,0
|
|
20241104,090000,0,2415,2415,2415,2415,0
|