753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,213000,126902180,2275,2275,2275,2275,1000
|
|
20241106,212900,126902180,2275,2275,2275,2275,0
|
|
20241106,212800,126902180,2275,2275,2275,2275,0
|
|
20241106,212700,126902180,2275,2275,2275,2275,0
|
|
20241106,212600,126902180,2275,2275,2275,2275,0
|
|
20241106,212500,126902180,2275,2275,2275,2275,0
|
|
20241106,212400,126902180,2275,2275,2275,2275,0
|
|
20241106,212300,126902180,2275,2275,2275,2275,0
|
|
20241106,212200,126902180,2275,2275,2275,2275,0
|
|
20241106,212100,126902180,2275,2275,2275,2275,0
|
|
20241106,212000,126902180,2275,2275,2275,2275,0
|
|
20241106,211900,126902180,2275,2275,2275,2275,0
|
|
20241106,211800,126902180,2275,2275,2275,2275,0
|
|
20241106,211700,126902180,2275,2275,2275,2275,0
|
|
20241106,211600,126902180,2275,2275,2275,2275,0
|
|
20241106,211500,126902180,2275,2275,2275,2275,0
|
|
20241106,211400,126902180,2275,2275,2275,2275,0
|
|
20241106,211300,126902180,2275,2275,2275,2275,0
|
|
20241106,211200,126902180,2275,2275,2275,2275,0
|
|
20241106,211100,126902180,2275,2275,2275,2275,0
|
|
20241106,211000,126902180,2275,2275,2275,2275,0
|
|
20241106,210900,126902180,2275,2275,2275,2275,0
|
|
20241106,210800,126902180,2275,2275,2275,2275,0
|
|
20241106,210700,126902180,2275,2275,2275,2275,0
|
|
20241106,210600,126902180,2275,2275,2275,2275,0
|
|
20241106,210500,126902180,2275,2275,2275,2275,0
|
|
20241106,210400,126902180,2275,2275,2275,2275,0
|
|
20241106,210300,126902180,2275,2275,2275,2275,0
|
|
20241106,210200,126902180,2275,2275,2275,2275,0
|
|
20241106,210100,126902180,2275,2275,2275,2275,0
|
|
20241106,210000,126902180,2275,2275,2275,2275,1000
|
|
20241106,205900,126902180,2275,2275,2275,2275,0
|
|
20241106,205800,126902180,2275,2275,2275,2275,0
|
|
20241106,205700,126902180,2275,2275,2275,2275,0
|
|
20241106,205600,126902180,2275,2275,2275,2275,0
|
|
20241106,205500,126902180,2275,2275,2275,2275,0
|
|
20241106,205400,126902180,2275,2275,2275,2275,0
|
|
20241106,205300,126902180,2275,2275,2275,2275,0
|
|
20241106,205200,126902180,2275,2275,2275,2275,0
|
|
20241106,205100,126902180,2275,2275,2275,2275,0
|
|
20241106,205000,126902180,2275,2275,2275,2275,0
|
|
20241106,204900,126902180,2275,2275,2275,2275,0
|
|
20241106,204800,126902180,2275,2275,2275,2275,0
|
|
20241106,204700,126902180,2275,2275,2275,2275,0
|
|
20241106,204600,126902180,2275,2275,2275,2275,0
|
|
20241106,204500,126902180,2275,2275,2275,2275,0
|
|
20241106,204400,126902180,2275,2275,2275,2275,0
|
|
20241106,204300,126902180,2275,2275,2275,2275,0
|
|
20241106,204200,126902180,2275,2275,2275,2275,0
|
|
20241106,204100,126902180,2275,2275,2275,2275,0
|
|
20241106,204000,126902180,2275,2275,2275,2275,0
|
|
20241106,203900,126902180,2275,2275,2275,2275,0
|
|
20241106,203800,126902180,2275,2275,2275,2275,0
|
|
20241106,203700,126902180,2275,2275,2275,2275,0
|
|
20241106,203600,126902180,2275,2275,2275,2275,0
|
|
20241106,203500,126902180,2275,2275,2275,2275,0
|
|
20241106,203400,126902180,2275,2275,2275,2275,0
|
|
20241106,203300,126902180,2275,2275,2275,2275,0
|
|
20241106,203200,126902180,2275,2275,2275,2275,0
|
|
20241106,203100,126902180,2275,2275,2275,2275,0
|
|
20241106,203000,126902180,2275,2275,2275,2275,1000
|
|
20241106,202900,126902180,2275,2275,2275,2275,0
|
|
20241106,202800,126902180,2275,2275,2275,2275,0
|
|
20241106,202700,126902180,2275,2275,2275,2275,0
|
|
20241106,202600,126902180,2275,2275,2275,2275,0
|
|
20241106,202500,126902180,2275,2275,2275,2275,0
|
|
20241106,202400,126902180,2275,2275,2275,2275,0
|
|
20241106,202300,126902180,2275,2275,2275,2275,0
|
|
20241106,202200,126902180,2275,2275,2275,2275,0
|
|
20241106,202100,126902180,2275,2275,2275,2275,0
|
|
20241106,202000,126902180,2275,2275,2275,2275,0
|
|
20241106,201900,126902180,2275,2275,2275,2275,0
|
|
20241106,201800,126902180,2275,2275,2275,2275,0
|
|
20241106,201700,126902180,2275,2275,2275,2275,0
|
|
20241106,201600,126902180,2275,2275,2275,2275,0
|
|
20241106,201500,126902180,2275,2275,2275,2275,0
|
|
20241106,201400,126902180,2275,2275,2275,2275,0
|
|
20241106,201300,126902180,2275,2275,2275,2275,0
|
|
20241106,201200,126902180,2275,2275,2275,2275,0
|
|
20241106,201100,126902180,2275,2275,2275,2275,0
|
|
20241106,201000,126902180,2275,2275,2275,2275,0
|
|
20241106,200900,126902180,2275,2275,2275,2275,0
|
|
20241106,200800,126902180,2275,2275,2275,2275,0
|
|
20241106,200700,126902180,2275,2275,2275,2275,0
|
|
20241106,200600,126902180,2275,2275,2275,2275,0
|
|
20241106,200500,126902180,2275,2275,2275,2275,0
|
|
20241106,200400,126902180,2275,2275,2275,2275,0
|
|
20241106,200300,126902180,2275,2275,2275,2275,0
|
|
20241106,200200,126902180,2275,2275,2275,2275,0
|
|
20241106,200100,126902180,2275,2275,2275,2275,0
|
|
20241106,200000,126902180,2275,2275,2275,2275,1000
|
|
20241106,195900,126902180,2275,2275,2275,2275,0
|
|
20241106,195800,126902180,2275,2275,2275,2275,0
|
|
20241106,195700,126902180,2275,2275,2275,2275,0
|
|
20241106,195600,126902180,2275,2275,2275,2275,0
|
|
20241106,195500,126902180,2275,2275,2275,2275,0
|
|
20241106,195400,126902180,2275,2275,2275,2275,0
|
|
20241106,195300,126902180,2275,2275,2275,2275,0
|
|
20241106,195200,126902180,2275,2275,2275,2275,0
|
|
20241106,195100,126902180,2275,2275,2275,2275,0
|
|
20241106,195000,126902180,2275,2275,2275,2275,0
|
|
20241106,194900,126902180,2275,2275,2275,2275,0
|
|
20241106,194800,126902180,2275,2275,2275,2275,0
|
|
20241106,194700,126902180,2275,2275,2275,2275,0
|
|
20241106,194600,126902180,2275,2275,2275,2275,0
|
|
20241106,194500,126902180,2275,2275,2275,2275,0
|
|
20241106,194400,126902180,2275,2275,2275,2275,0
|
|
20241106,194300,126902180,2275,2275,2275,2275,0
|
|
20241106,194200,126902180,2275,2275,2275,2275,0
|
|
20241106,194100,126902180,2275,2275,2275,2275,0
|
|
20241106,194000,126902180,2275,2275,2275,2275,0
|
|
20241106,193900,126902180,2275,2275,2275,2275,0
|
|
20241106,193800,126902180,2275,2275,2275,2275,0
|
|
20241106,193700,126902180,2275,2275,2275,2275,0
|
|
20241106,193600,126902180,2275,2275,2275,2275,0
|
|
20241106,193500,126902180,2275,2275,2275,2275,0
|
|
20241106,193400,126902180,2275,2275,2275,2275,0
|
|
20241106,193300,126902180,2275,2275,2275,2275,0
|
|
20241106,193200,126902180,2275,2275,2275,2275,0
|
|
20241106,193100,126902180,2275,2275,2275,2275,0
|
|
20241106,193000,126902180,2275,2275,2275,2275,1000
|
|
20241106,192900,126902180,2275,2275,2275,2275,0
|
|
20241106,192800,126902180,2275,2275,2275,2275,0
|
|
20241106,192700,126902180,2275,2275,2275,2275,0
|
|
20241106,192600,126902180,2275,2275,2275,2275,0
|
|
20241106,192500,126902180,2275,2275,2275,2275,0
|
|
20241106,192400,126902180,2275,2275,2275,2275,0
|
|
20241106,192300,126902180,2275,2275,2275,2275,0
|
|
20241106,192200,126902180,2275,2275,2275,2275,0
|
|
20241106,192100,126902180,2275,2275,2275,2275,0
|
|
20241106,192000,126902180,2275,2275,2275,2275,0
|
|
20241106,191900,126902180,2275,2275,2275,2275,0
|
|
20241106,191800,126902180,2275,2275,2275,2275,0
|
|
20241106,191700,126902180,2275,2275,2275,2275,0
|
|
20241106,191600,126902180,2275,2275,2275,2275,0
|
|
20241106,191500,126902180,2275,2275,2275,2275,0
|
|
20241106,191400,126902180,2275,2275,2275,2275,0
|
|
20241106,191300,126902180,2275,2275,2275,2275,0
|
|
20241106,191200,126902180,2275,2275,2275,2275,0
|
|
20241106,191100,126902180,2275,2275,2275,2275,0
|
|
20241106,191000,126902180,2275,2275,2275,2275,0
|
|
20241106,190900,126902180,2275,2275,2275,2275,0
|
|
20241106,190800,126902180,2275,2275,2275,2275,0
|
|
20241106,190700,126902180,2275,2275,2275,2275,0
|
|
20241106,190600,126902180,2275,2275,2275,2275,0
|
|
20241106,190500,126902180,2275,2275,2275,2275,0
|
|
20241106,190400,126902180,2275,2275,2275,2275,0
|
|
20241106,190300,126902180,2275,2275,2275,2275,0
|
|
20241106,190200,126902180,2275,2275,2275,2275,0
|
|
20241106,190100,126902180,2275,2275,2275,2275,0
|
|
20241106,190000,126902180,2275,2275,2275,2275,1000
|
|
20241106,185900,126902180,2275,2275,2275,2275,0
|
|
20241106,185800,126902180,2275,2275,2275,2275,0
|
|
20241106,185700,126902180,2275,2275,2275,2275,0
|
|
20241106,185600,126902180,2275,2275,2275,2275,0
|
|
20241106,185500,126902180,2275,2275,2275,2275,0
|
|
20241106,185400,126902180,2275,2275,2275,2275,0
|
|
20241106,185300,126902180,2275,2275,2275,2275,0
|
|
20241106,185200,126902180,2275,2275,2275,2275,0
|
|
20241106,185100,126902180,2275,2275,2275,2275,0
|
|
20241106,185000,126902180,2275,2275,2275,2275,0
|
|
20241106,184900,126902180,2275,2275,2275,2275,0
|
|
20241106,184800,126902180,2275,2275,2275,2275,0
|
|
20241106,184700,126902180,2275,2275,2275,2275,0
|
|
20241106,184600,126902180,2275,2275,2275,2275,0
|
|
20241106,184500,126902180,2275,2275,2275,2275,0
|
|
20241106,184400,126902180,2275,2275,2275,2275,0
|
|
20241106,184300,126902180,2275,2275,2275,2275,0
|
|
20241106,184200,126902180,2275,2275,2275,2275,0
|
|
20241106,184100,126902180,2275,2275,2275,2275,0
|
|
20241106,184000,126902180,2275,2275,2275,2275,0
|
|
20241106,183900,126902180,2275,2275,2275,2275,0
|
|
20241106,183800,126902180,2275,2275,2275,2275,0
|
|
20241106,183700,126902180,2275,2275,2275,2275,0
|
|
20241106,183600,126902180,2275,2275,2275,2275,0
|
|
20241106,183500,126902180,2275,2275,2275,2275,0
|
|
20241106,183400,126902180,2275,2275,2275,2275,0
|
|
20241106,183300,126902180,2275,2275,2275,2275,0
|
|
20241106,183200,126902180,2275,2275,2275,2275,0
|
|
20241106,183100,126902180,2275,2275,2275,2275,0
|
|
20241106,183000,126902180,2275,2275,2275,2275,1000
|
|
20241106,182900,126902180,2275,2275,2275,2275,0
|
|
20241106,182800,126902180,2275,2275,2275,2275,0
|
|
20241106,182700,126902180,2275,2275,2275,2275,0
|
|
20241106,182600,126902180,2275,2275,2275,2275,0
|
|
20241106,182500,126902180,2275,2275,2275,2275,0
|
|
20241106,182400,126902180,2275,2275,2275,2275,0
|
|
20241106,182300,126902180,2275,2275,2275,2275,0
|
|
20241106,182200,126902180,2275,2275,2275,2275,0
|
|
20241106,182100,126902180,2275,2275,2275,2275,0
|
|
20241106,182000,126902180,2275,2275,2275,2275,0
|
|
20241106,181900,126902180,2275,2275,2275,2275,0
|
|
20241106,181800,126902180,2275,2275,2275,2275,0
|
|
20241106,181700,126902180,2275,2275,2275,2275,0
|
|
20241106,181600,126902180,2275,2275,2275,2275,0
|
|
20241106,181500,126902180,2275,2275,2275,2275,0
|
|
20241106,181400,126902180,2275,2275,2275,2275,0
|
|
20241106,181300,126902180,2275,2275,2275,2275,0
|
|
20241106,181200,126902180,2275,2275,2275,2275,0
|
|
20241106,181100,126902180,2275,2275,2275,2275,0
|
|
20241106,181000,126902180,2275,2275,2275,2275,0
|
|
20241106,180900,126902180,2275,2275,2275,2275,0
|
|
20241106,180800,126902180,2275,2275,2275,2275,0
|
|
20241106,180700,126902180,2275,2275,2275,2275,0
|
|
20241106,180600,126902180,2275,2275,2275,2275,0
|
|
20241106,180500,126902180,2275,2275,2275,2275,0
|
|
20241106,180400,126902180,2275,2275,2275,2275,0
|
|
20241106,180300,126902180,2275,2275,2275,2275,0
|
|
20241106,180200,126902180,2275,2275,2275,2275,0
|
|
20241106,180100,126902180,2275,2275,2275,2275,0
|
|
20241106,180000,126902180,2275,2275,2275,2275,1000
|
|
20241106,175900,126902180,2275,2275,2275,2275,0
|
|
20241106,175800,126902180,2275,2275,2275,2275,0
|
|
20241106,175700,126902180,2275,2275,2275,2275,0
|
|
20241106,175600,126902180,2275,2275,2275,2275,0
|
|
20241106,175500,126902180,2275,2275,2275,2275,0
|
|
20241106,175400,126902180,2275,2275,2275,2275,0
|
|
20241106,175300,126902180,2275,2275,2275,2275,0
|
|
20241106,175200,126902180,2275,2275,2275,2275,0
|
|
20241106,175100,126902180,2275,2275,2275,2275,0
|
|
20241106,175000,126902180,2275,2275,2275,2275,0
|
|
20241106,174900,126902180,2275,2275,2275,2275,0
|
|
20241106,174800,126902180,2275,2275,2275,2275,0
|
|
20241106,174700,126902180,2275,2275,2275,2275,0
|
|
20241106,174600,126902180,2275,2275,2275,2275,0
|
|
20241106,174500,126902180,2275,2275,2275,2275,0
|
|
20241106,174400,126902180,2275,2275,2275,2275,0
|
|
20241106,174300,126902180,2275,2275,2275,2275,0
|
|
20241106,174200,126902180,2275,2275,2275,2275,0
|
|
20241106,174100,126902180,2275,2275,2275,2275,0
|
|
20241106,174000,126902180,2275,2275,2275,2275,0
|
|
20241106,173900,126902180,2275,2275,2275,2275,0
|
|
20241106,173800,126902180,2275,2275,2275,2275,0
|
|
20241106,173700,126902180,2275,2275,2275,2275,0
|
|
20241106,173600,126902180,2275,2275,2275,2275,0
|
|
20241106,173500,126902180,2275,2275,2275,2275,0
|
|
20241106,173400,126902180,2275,2275,2275,2275,0
|
|
20241106,173300,126902180,2275,2275,2275,2275,0
|
|
20241106,173200,126902180,2275,2275,2275,2275,0
|
|
20241106,173100,126902180,2275,2275,2275,2275,0
|
|
20241106,173000,126902180,2275,2275,2275,2275,1000
|
|
20241106,172900,126902180,2275,2275,2275,2275,0
|
|
20241106,172800,126902180,2275,2275,2275,2275,0
|
|
20241106,172700,126902180,2275,2275,2275,2275,0
|
|
20241106,172600,126902180,2275,2275,2275,2275,0
|
|
20241106,172500,126902180,2275,2275,2275,2275,0
|
|
20241106,172400,126902180,2275,2275,2275,2275,0
|
|
20241106,172300,126902180,2275,2275,2275,2275,0
|
|
20241106,172200,126902180,2275,2275,2275,2275,0
|
|
20241106,172100,126902180,2275,2275,2275,2275,0
|
|
20241106,172000,126902180,2275,2275,2275,2275,0
|
|
20241106,171900,126902180,2275,2275,2275,2275,0
|
|
20241106,171800,126902180,2275,2275,2275,2275,0
|
|
20241106,171700,126902180,2275,2275,2275,2275,0
|
|
20241106,171600,126902180,2275,2275,2275,2275,0
|
|
20241106,171500,126902180,2275,2275,2275,2275,0
|
|
20241106,171400,126902180,2275,2275,2275,2275,0
|
|
20241106,171300,126902180,2275,2275,2275,2275,0
|
|
20241106,171200,126902180,2275,2275,2275,2275,0
|
|
20241106,171100,126902180,2275,2275,2275,2275,0
|
|
20241106,171000,126902180,2275,2275,2275,2275,0
|
|
20241106,170900,126902180,2275,2275,2275,2275,0
|
|
20241106,170800,126902180,2275,2275,2275,2275,0
|
|
20241106,170700,126902180,2275,2275,2275,2275,0
|
|
20241106,170600,126902180,2275,2275,2275,2275,0
|
|
20241106,170500,126902180,2275,2275,2275,2275,0
|
|
20241106,170400,126902180,2275,2275,2275,2275,0
|
|
20241106,170300,126902180,2275,2275,2275,2275,0
|
|
20241106,170200,126902180,2275,2275,2275,2275,0
|
|
20241106,170100,126902180,2275,2275,2275,2275,0
|
|
20241106,170000,126902180,2275,2275,2275,2275,1000
|
|
20241106,165900,126902180,2275,2275,2275,2275,0
|
|
20241106,165800,126902180,2275,2275,2275,2275,0
|
|
20241106,165700,126902180,2275,2275,2275,2275,0
|
|
20241106,165600,126902180,2275,2275,2275,2275,0
|
|
20241106,165500,126902180,2275,2275,2275,2275,0
|
|
20241106,165400,126902180,2275,2275,2275,2275,0
|
|
20241106,165300,126902180,2275,2275,2275,2275,0
|
|
20241106,165200,126902180,2275,2275,2275,2275,0
|
|
20241106,165100,126902180,2275,2275,2275,2275,0
|
|
20241106,165000,126902180,2275,2275,2275,2275,0
|
|
20241106,164900,126902180,2275,2275,2275,2275,0
|
|
20241106,164800,126902180,2275,2275,2275,2275,0
|
|
20241106,164700,126902180,2275,2275,2275,2275,0
|
|
20241106,164600,126902180,2275,2275,2275,2275,0
|
|
20241106,164500,126902180,2275,2275,2275,2275,0
|
|
20241106,164400,126902180,2275,2275,2275,2275,0
|
|
20241106,164300,126902180,2275,2275,2275,2275,0
|
|
20241106,164200,126902180,2275,2275,2275,2275,0
|
|
20241106,164100,126902180,2275,2275,2275,2275,0
|
|
20241106,164000,126902180,2275,2275,2275,2275,0
|
|
20241106,163900,126902180,2275,2275,2275,2275,0
|
|
20241106,163800,126902180,2275,2275,2275,2275,0
|
|
20241106,163700,126902180,2275,2275,2275,2275,0
|
|
20241106,163600,126902180,2275,2275,2275,2275,0
|
|
20241106,163500,126902180,2275,2275,2275,2275,0
|
|
20241106,163400,126902180,2275,2275,2275,2275,0
|
|
20241106,163300,126902180,2275,2275,2275,2275,0
|
|
20241106,163200,126902180,2275,2275,2275,2275,0
|
|
20241106,163100,126902180,2275,2275,2275,2275,0
|
|
20241106,163000,126902180,2275,2275,2275,2275,1000
|
|
20241106,162900,126902180,2275,2275,2275,2275,0
|
|
20241106,162800,126902180,2275,2275,2275,2275,0
|
|
20241106,162700,126902180,2275,2275,2275,2275,0
|
|
20241106,162600,126902180,2275,2275,2275,2275,0
|
|
20241106,162500,126902180,2275,2275,2275,2275,0
|
|
20241106,162400,126902180,2275,2275,2275,2275,0
|
|
20241106,162300,126902180,2275,2275,2275,2275,0
|
|
20241106,162200,126902180,2275,2275,2275,2275,0
|
|
20241106,162100,126902180,2275,2275,2275,2275,0
|
|
20241106,162000,126902180,2275,2275,2275,2275,0
|
|
20241106,161900,126902180,2275,2275,2275,2275,0
|
|
20241106,161800,126902180,2275,2275,2275,2275,0
|
|
20241106,161700,126902180,2275,2275,2275,2275,0
|
|
20241106,161600,126902180,2275,2275,2275,2275,0
|
|
20241106,161500,126902180,2275,2275,2275,2275,0
|
|
20241106,161400,126902180,2275,2275,2275,2275,0
|
|
20241106,161300,126902180,2275,2275,2275,2275,0
|
|
20241106,161200,126902180,2275,2275,2275,2275,0
|
|
20241106,161100,126902180,2275,2275,2275,2275,0
|
|
20241106,161000,126902180,2275,2275,2275,2275,0
|
|
20241106,160900,126902180,2275,2275,2275,2275,0
|
|
20241106,160800,126902180,2275,2275,2275,2275,0
|
|
20241106,160700,126902180,2275,2275,2275,2275,0
|
|
20241106,160600,126902180,2275,2275,2275,2275,0
|
|
20241106,160500,126902180,2275,2275,2275,2275,0
|
|
20241106,160400,126902180,2275,2275,2275,2275,0
|
|
20241106,160300,126902180,2275,2275,2275,2275,0
|
|
20241106,160200,126902180,2275,2275,2275,2275,0
|
|
20241106,160100,126902180,2275,2275,2275,2275,0
|
|
20241106,160000,126902180,2275,2275,2275,2275,1000
|
|
20241106,155900,126902180,2275,2275,2275,2275,0
|
|
20241106,155800,126902180,2275,2275,2275,2275,0
|
|
20241106,155700,126902180,2275,2275,2275,2275,0
|
|
20241106,155600,126902180,2275,2275,2275,2275,0
|
|
20241106,155500,126902180,2275,2275,2275,2275,0
|
|
20241106,155400,126902180,2275,2275,2275,2275,0
|
|
20241106,155300,126902180,2275,2275,2275,2275,0
|
|
20241106,155200,126902180,2275,2275,2275,2275,0
|
|
20241106,155100,126902180,2275,2275,2275,2275,0
|
|
20241106,155000,126902180,2275,2275,2275,2275,0
|
|
20241106,154900,126902180,2275,2275,2275,2275,0
|
|
20241106,154800,126902180,2275,2275,2275,2275,0
|
|
20241106,154700,126902180,2275,2275,2275,2275,0
|
|
20241106,154600,126902180,2275,2275,2275,2275,0
|
|
20241106,154500,126902180,2275,2275,2275,2275,0
|
|
20241106,154400,126902180,2275,2275,2275,2275,0
|
|
20241106,154300,126902180,2275,2275,2275,2275,0
|
|
20241106,154200,126902180,2275,2275,2275,2275,0
|
|
20241106,154100,126902180,2275,2275,2275,2275,0
|
|
20241106,154000,126902180,2275,2275,2275,2275,0
|
|
20241106,153900,126902180,2275,2275,2275,2275,0
|
|
20241106,153800,126902180,2275,2275,2275,2275,0
|
|
20241106,153700,126902180,2275,2275,2275,2275,0
|
|
20241106,153600,126902180,2275,2275,2275,2275,0
|
|
20241106,153500,126902180,2275,2275,2275,2275,0
|
|
20241106,153400,126902180,2275,2275,2275,2275,0
|
|
20241106,153300,126902180,2275,2275,2275,2275,0
|
|
20241106,153200,126902180,2275,2275,2275,2275,0
|
|
20241106,153100,126902180,2275,2275,2275,2275,0
|
|
20241106,153000,126902180,2275,2275,2275,2275,2000
|
|
20241106,152900,124627180,2290,2290,2290,2290,0
|
|
20241106,152800,124627180,2290,2290,2290,2290,0
|
|
20241106,152700,124627180,2290,2290,2290,2290,0
|
|
20241106,152600,124627180,2290,2290,2290,2290,0
|
|
20241106,152500,124627180,2290,2290,2290,2290,0
|
|
20241106,152400,124627180,2290,2290,2290,2290,0
|
|
20241106,152300,124627180,2290,2290,2290,2290,0
|
|
20241106,152200,124627180,2290,2290,2290,2290,0
|
|
20241106,152100,124627180,2290,2290,2290,2290,0
|
|
20241106,152000,124627180,2290,2290,2290,2290,0
|
|
20241106,151900,124627180,2290,2290,2290,2290,0
|
|
20241106,151800,124627180,2290,2290,2290,2290,5
|
|
20241106,151700,124615730,2290,2290,2290,2290,0
|
|
20241106,151600,124615730,2290,2290,2290,2290,0
|
|
20241106,151500,124615730,2290,2290,2290,2290,0
|
|
20241106,151400,124615730,2290,2290,2290,2290,0
|
|
20241106,151300,124615730,2290,2290,2290,2290,0
|
|
20241106,151200,124615730,2290,2290,2290,2290,0
|
|
20241106,151100,124615730,2290,2290,2290,2290,0
|
|
20241106,151000,124615730,2290,2290,2290,2290,0
|
|
20241106,150900,124615730,2290,2290,2290,2290,1
|
|
20241106,150800,124613440,2275,2275,2275,2275,0
|
|
20241106,150700,124613440,2275,2275,2275,2275,572
|
|
20241106,150600,123312140,2270,2275,2275,2270,439
|
|
20241106,150500,122313470,2275,2285,2285,2275,594
|
|
20241106,150400,120959990,2290,2290,2290,2290,0
|
|
20241106,150300,120959990,2290,2290,2290,2290,1
|
|
20241106,150200,120957700,2280,2280,2280,2280,0
|
|
20241106,150100,120957700,2280,2280,2280,2280,0
|
|
20241106,150000,120957700,2280,2280,2280,2280,0
|
|
20241106,145900,120957700,2280,2280,2280,2280,1
|
|
20241106,145800,120955420,2285,2285,2285,2285,0
|
|
20241106,145700,120955420,2285,2285,2285,2285,0
|
|
20241106,145600,120955420,2285,2290,2290,2285,260
|
|
20241106,145500,120360025,2290,2290,2290,2290,24
|
|
20241106,145400,120305065,2290,2290,2290,2290,0
|
|
20241106,145300,120305065,2290,2290,2290,2290,21
|
|
20241106,145200,120256975,2305,2305,2305,2305,1
|
|
20241106,145100,120254670,2290,2290,2290,2290,197
|
|
20241106,145000,119803540,2290,2290,2290,2290,0
|
|
20241106,144900,119803540,2290,2290,2290,2290,0
|
|
20241106,144800,119803540,2290,2290,2290,2290,0
|
|
20241106,144700,119803540,2290,2290,2290,2290,0
|
|
20241106,144600,119803540,2290,2290,2290,2290,0
|
|
20241106,144500,119803540,2290,2290,2290,2290,0
|
|
20241106,144400,119803540,2290,2290,2290,2290,0
|
|
20241106,144300,119803540,2290,2290,2290,2290,0
|
|
20241106,144200,119803540,2290,2290,2290,2290,7
|
|
20241106,144100,119787510,2285,2285,2285,2285,0
|
|
20241106,144000,119787510,2285,2285,2285,2285,0
|
|
20241106,143900,119787510,2285,2290,2290,2285,29
|
|
20241106,143800,119721125,2305,2305,2305,2305,0
|
|
20241106,143700,119721125,2305,2305,2305,2305,0
|
|
20241106,143600,119721125,2305,2305,2305,2305,1
|
|
20241106,143500,119718820,2290,2290,2290,2290,48
|
|
20241106,143400,119608900,2280,2290,2290,2280,110
|
|
20241106,143300,119357900,2280,2280,2280,2280,0
|
|
20241106,143200,119357900,2280,2295,2295,2280,9700
|
|
20241106,143100,97153880,2295,2295,2295,2295,22
|
|
20241106,143000,97103390,2290,2290,2290,2290,0
|
|
20241106,142900,97103390,2290,2290,2290,2290,1121
|
|
20241106,142800,94536300,2300,2290,2300,2290,165
|
|
20241106,142700,94157960,2290,2290,2290,2290,0
|
|
20241106,142600,94157960,2290,2290,2290,2290,0
|
|
20241106,142500,94157960,2290,2290,2290,2290,0
|
|
20241106,142400,94157960,2290,2290,2290,2290,1
|
|
20241106,142300,94155670,2280,2280,2280,2280,1
|
|
20241106,142200,94153390,2280,2285,2285,2280,2000
|
|
20241106,142100,89590250,2285,2285,2285,2285,500
|
|
20241106,142000,88447750,2290,2290,2290,2285,670
|
|
20241106,141900,86916315,2295,2295,2295,2295,23
|
|
20241106,141800,86863530,2290,2285,2310,2285,1079
|
|
20241106,141700,84396480,2290,2290,2290,2290,158
|
|
20241106,141600,84034660,2290,2290,2290,2290,24
|
|
20241106,141500,83979700,2290,2290,2290,2290,46
|
|
20241106,141400,83874360,2290,2295,2295,2290,1798
|
|
20241106,141300,79748055,2295,2295,2295,2295,24
|
|
20241106,141200,79692975,2295,2295,2295,2295,0
|
|
20241106,141100,79692975,2295,2315,2315,2295,22
|
|
20241106,141000,79642465,2290,2290,2290,2290,24
|
|
20241106,140900,79587505,2290,2290,2290,2290,0
|
|
20241106,140800,79587505,2290,2290,2290,2290,21
|
|
20241106,140700,79539415,2290,2290,2290,2290,0
|
|
20241106,140600,79539415,2290,2290,2290,2290,24
|
|
20241106,140500,79484455,2290,2290,2290,2290,21
|
|
20241106,140400,79436365,2315,2315,2315,2315,1
|
|
20241106,140300,79434050,2290,2290,2290,2290,24
|
|
20241106,140200,79379090,2315,2290,2315,2290,22
|
|
20241106,140100,79328685,2315,2315,2315,2315,1
|
|
20241106,140000,79326370,2290,2295,2295,2290,1025
|
|
20241106,135900,76978855,2295,2295,2295,2295,0
|
|
20241106,135800,76978855,2295,2295,2295,2295,721
|
|
20241106,135700,75324160,2295,2295,2295,2295,22
|
|
20241106,135600,75273670,2295,2295,2295,2295,0
|
|
20241106,135500,75273670,2295,2295,2295,2295,23
|
|
20241106,135400,75220885,2295,2310,2310,2295,49
|
|
20241106,135300,75108055,2310,2310,2310,2310,0
|
|
20241106,135200,75108055,2310,2310,2310,2310,21
|
|
20241106,135100,75059545,2310,2310,2310,2310,4
|
|
20241106,135000,75050305,2295,2300,2305,2295,304
|
|
20241106,134900,74349980,2295,2295,2295,2295,22
|
|
20241106,134800,74299490,2305,2310,2310,2305,1750
|
|
20241106,134700,70265560,2310,2310,2310,2310,25
|
|
20241106,134600,70207810,2310,2310,2310,2310,22
|
|
20241106,134500,70156990,2310,2310,2310,2310,0
|
|
20241106,134400,70156990,2310,2310,2310,2310,23
|
|
20241106,134300,70103860,2310,2310,2310,2310,0
|
|
20241106,134200,70103860,2310,2310,2310,2310,22
|
|
20241106,134100,70053040,2310,2310,2310,2310,22
|
|
20241106,134000,70002220,2310,2310,2310,2310,0
|
|
20241106,133900,70002220,2310,2310,2310,2310,0
|
|
20241106,133800,70002220,2310,2295,2310,2295,1456
|
|
20241106,133700,66646090,2305,2325,2335,2290,480
|
|
20241106,133600,65540360,2335,2330,2335,2330,3
|
|
20241106,133500,65533365,2330,2330,2330,2330,0
|
|
20241106,133400,65533365,2330,2330,2330,2330,0
|
|
20241106,133300,65533365,2330,2315,2330,2315,435
|
|
20241106,133200,64524305,2315,2315,2315,2315,0
|
|
20241106,133100,64524305,2315,2305,2315,2305,863
|
|
20241106,133000,62527260,2310,2310,2310,2310,0
|
|
20241106,132900,62527260,2310,2310,2310,2310,0
|
|
20241106,132800,62527260,2310,2310,2310,2310,0
|
|
20241106,132700,62527260,2310,2310,2310,2310,0
|
|
20241106,132600,62527260,2310,2310,2310,2310,0
|
|
20241106,132500,62527260,2310,2310,2310,2310,0
|
|
20241106,132400,62527260,2310,2310,2310,2310,0
|
|
20241106,132300,62527260,2310,2310,2310,2310,0
|
|
20241106,132200,62527260,2310,2310,2310,2310,0
|
|
20241106,132100,62527260,2310,2310,2310,2310,0
|
|
20241106,132000,62527260,2310,2310,2310,2310,0
|
|
20241106,131900,62527260,2310,2310,2310,2310,0
|
|
20241106,131800,62527260,2310,2310,2310,2310,0
|
|
20241106,131700,62527260,2310,2310,2310,2310,519
|
|
20241106,131600,61328370,2305,2300,2305,2300,5
|
|
20241106,131500,61316865,2305,2305,2305,2305,1
|
|
20241106,131400,61314560,2295,2295,2295,2295,0
|
|
20241106,131300,61314560,2295,2290,2295,2290,154
|
|
20241106,131200,60961425,2285,2280,2285,2280,59
|
|
20241106,131100,60826825,2280,2300,2300,2260,2520
|
|
20241106,131000,55112830,2305,2330,2330,2300,17000
|
|
20241106,130900,15921230,2350,2350,2350,2350,0
|
|
20241106,130800,15921230,2350,2350,2350,2350,0
|
|
20241106,130700,15921230,2350,2350,2350,2350,0
|
|
20241106,130600,15921230,2350,2350,2350,2350,0
|
|
20241106,130500,15921230,2350,2350,2350,2350,1
|
|
20241106,130400,15918880,2335,2335,2335,2335,0
|
|
20241106,130300,15918880,2335,2335,2335,2335,0
|
|
20241106,130200,15918880,2335,2335,2335,2335,0
|
|
20241106,130100,15918880,2335,2335,2335,2335,180
|
|
20241106,130000,15498580,2335,2335,2335,2335,0
|
|
20241106,125900,15498580,2335,2335,2335,2335,280
|
|
20241106,125800,14844780,2335,2335,2335,2335,0
|
|
20241106,125700,14844780,2335,2335,2335,2335,55
|
|
20241106,125600,14716355,2335,2335,2335,2335,169
|
|
20241106,125500,14321740,2340,2340,2340,2340,0
|
|
20241106,125400,14321740,2340,2340,2340,2340,0
|
|
20241106,125300,14321740,2340,2340,2340,2340,0
|
|
20241106,125200,14321740,2340,2340,2340,2340,0
|
|
20241106,125100,14321740,2340,2340,2340,2340,0
|
|
20241106,125000,14321740,2340,2340,2340,2340,101
|
|
20241106,124900,14085400,2345,2345,2345,2345,0
|
|
20241106,124800,14085400,2345,2345,2345,2345,0
|
|
20241106,124700,14085400,2345,2345,2345,2345,0
|
|
20241106,124600,14085400,2345,2345,2345,2345,0
|
|
20241106,124500,14085400,2345,2345,2345,2345,0
|
|
20241106,124400,14085400,2345,2345,2345,2345,0
|
|
20241106,124300,14085400,2345,2345,2345,2345,0
|
|
20241106,124200,14085400,2345,2345,2345,2345,0
|
|
20241106,124100,14085400,2345,2345,2345,2345,0
|
|
20241106,124000,14085400,2345,2345,2345,2345,0
|
|
20241106,123900,14085400,2345,2345,2345,2345,0
|
|
20241106,123800,14085400,2345,2345,2345,2345,0
|
|
20241106,123700,14085400,2345,2345,2345,2345,0
|
|
20241106,123600,14085400,2345,2345,2345,2345,0
|
|
20241106,123500,14085400,2345,2345,2345,2345,0
|
|
20241106,123400,14085400,2345,2345,2345,2345,880
|
|
20241106,123300,12021800,2350,2350,2350,2350,0
|
|
20241106,123200,12021800,2350,2350,2350,2350,0
|
|
20241106,123100,12021800,2350,2350,2350,2350,0
|
|
20241106,123000,12021800,2350,2350,2350,2350,0
|
|
20241106,122900,12021800,2350,2350,2350,2350,0
|
|
20241106,122800,12021800,2350,2350,2350,2350,0
|
|
20241106,122700,12021800,2350,2350,2350,2350,0
|
|
20241106,122600,12021800,2350,2350,2350,2350,0
|
|
20241106,122500,12021800,2350,2350,2350,2350,0
|
|
20241106,122400,12021800,2350,2350,2350,2350,0
|
|
20241106,122300,12021800,2350,2350,2350,2350,0
|
|
20241106,122200,12021800,2350,2350,2350,2350,0
|
|
20241106,122100,12021800,2350,2350,2350,2350,0
|
|
20241106,122000,12021800,2350,2350,2350,2350,0
|
|
20241106,121900,12021800,2350,2350,2350,2350,0
|
|
20241106,121800,12021800,2350,2350,2350,2350,0
|
|
20241106,121700,12021800,2350,2350,2350,2350,0
|
|
20241106,121600,12021800,2350,2350,2350,2350,0
|
|
20241106,121500,12021800,2350,2350,2350,2350,0
|
|
20241106,121400,12021800,2350,2350,2350,2350,0
|
|
20241106,121300,12021800,2350,2350,2350,2350,0
|
|
20241106,121200,12021800,2350,2350,2350,2350,11
|
|
20241106,121100,11995950,2365,2365,2365,2365,0
|
|
20241106,121000,11995950,2365,2365,2365,2365,0
|
|
20241106,120900,11995950,2365,2365,2365,2365,0
|
|
20241106,120800,11995950,2365,2365,2365,2365,0
|
|
20241106,120700,11995950,2365,2365,2365,2365,0
|
|
20241106,120600,11995950,2365,2365,2365,2365,0
|
|
20241106,120500,11995950,2365,2365,2365,2365,35
|
|
20241106,120400,11913175,2345,2345,2345,2345,0
|
|
20241106,120300,11913175,2345,2345,2345,2345,0
|
|
20241106,120200,11913175,2345,2345,2345,2345,0
|
|
20241106,120100,11913175,2345,2345,2345,2345,0
|
|
20241106,120000,11913175,2345,2350,2350,2345,240
|
|
20241106,115900,11350200,2350,2350,2350,2350,373
|
|
20241106,115800,10473650,2350,2350,2350,2350,993
|
|
20241106,115700,8140100,2355,2355,2355,2355,894
|
|
20241106,115600,6034730,2355,2355,2355,2355,4
|
|
20241106,115500,6025310,2370,2370,2370,2370,0
|
|
20241106,115400,6025310,2370,2370,2370,2370,0
|
|
20241106,115300,6025310,2370,2370,2370,2370,0
|
|
20241106,115200,6025310,2370,2370,2370,2370,0
|
|
20241106,115100,6025310,2370,2370,2370,2370,0
|
|
20241106,115000,6025310,2370,2370,2370,2370,0
|
|
20241106,114900,6025310,2370,2370,2370,2370,0
|
|
20241106,114800,6025310,2370,2370,2370,2370,0
|
|
20241106,114700,6025310,2370,2370,2370,2370,0
|
|
20241106,114600,6025310,2370,2370,2370,2370,0
|
|
20241106,114500,6025310,2370,2370,2370,2370,0
|
|
20241106,114400,6025310,2370,2370,2370,2370,0
|
|
20241106,114300,6025310,2370,2350,2370,2350,8
|
|
20241106,114200,6006490,2365,2365,2365,2365,0
|
|
20241106,114100,6006490,2365,2365,2365,2365,0
|
|
20241106,114000,6006490,2365,2365,2365,2365,0
|
|
20241106,113900,6006490,2365,2365,2365,2365,0
|
|
20241106,113800,6006490,2365,2365,2365,2365,43
|
|
20241106,113700,5904795,2365,2365,2365,2365,1
|
|
20241106,113600,5902430,2360,2360,2360,2360,472
|
|
20241106,113500,4788510,2360,2360,2360,2360,1
|
|
20241106,113400,4786150,2355,2350,2355,2350,39
|
|
20241106,113300,4694325,2350,2350,2350,2350,0
|
|
20241106,113200,4694325,2350,2350,2350,2350,0
|
|
20241106,113100,4694325,2350,2350,2350,2350,0
|
|
20241106,113000,4694325,2350,2350,2350,2350,0
|
|
20241106,112900,4694325,2350,2350,2350,2350,0
|
|
20241106,112800,4694325,2350,2350,2350,2350,0
|
|
20241106,112700,4694325,2350,2350,2350,2350,0
|
|
20241106,112600,4694325,2350,2350,2350,2350,1006
|
|
20241106,112500,2330225,2345,2345,2345,2345,0
|
|
20241106,112400,2330225,2345,2345,2345,2345,0
|
|
20241106,112300,2330225,2345,2345,2345,2345,0
|
|
20241106,112200,2330225,2345,2345,2345,2345,0
|
|
20241106,112100,2330225,2345,2345,2345,2345,19
|
|
20241106,112000,2285670,2350,2350,2350,2350,0
|
|
20241106,111900,2285670,2350,2350,2350,2350,0
|
|
20241106,111800,2285670,2350,2350,2350,2350,0
|
|
20241106,111700,2285670,2350,2350,2350,2350,0
|
|
20241106,111600,2285670,2350,2350,2350,2350,0
|
|
20241106,111500,2285670,2350,2350,2350,2350,0
|
|
20241106,111400,2285670,2350,2350,2350,2350,0
|
|
20241106,111300,2285670,2350,2350,2350,2350,0
|
|
20241106,111200,2285670,2350,2350,2350,2350,1
|
|
20241106,111100,2283320,2345,2345,2345,2345,0
|
|
20241106,111000,2283320,2345,2345,2345,2345,0
|
|
20241106,110900,2283320,2345,2345,2345,2345,0
|
|
20241106,110800,2283320,2345,2345,2345,2345,0
|
|
20241106,110700,2283320,2345,2355,2355,2345,101
|
|
20241106,110600,2045475,2340,2340,2340,2340,404
|
|
20241106,110500,1100115,2345,2345,2345,2345,9
|
|
20241106,110400,1079010,2345,2345,2345,2345,6
|
|
20241106,110300,1064940,2345,2345,2345,2345,0
|
|
20241106,110200,1064940,2345,2345,2345,2345,0
|
|
20241106,110100,1064940,2345,2345,2345,2345,0
|
|
20241106,110000,1064940,2345,2345,2345,2345,158
|
|
20241106,105900,694430,2345,2345,2345,2345,0
|
|
20241106,105800,694430,2345,2345,2345,2345,0
|
|
20241106,105700,694430,2345,2345,2345,2345,0
|
|
20241106,105600,694430,2345,2345,2345,2345,0
|
|
20241106,105500,694430,2345,2345,2345,2345,0
|
|
20241106,105400,694430,2345,2345,2345,2345,0
|
|
20241106,105300,694430,2345,2345,2345,2345,0
|
|
20241106,105200,694430,2345,2345,2345,2345,0
|
|
20241106,105100,694430,2345,2345,2345,2345,0
|
|
20241106,105000,694430,2345,2345,2345,2345,0
|
|
20241106,104900,694430,2345,2345,2345,2345,0
|
|
20241106,104800,694430,2345,2345,2345,2345,0
|
|
20241106,104700,694430,2345,2345,2345,2345,2
|
|
20241106,104600,689740,2370,2370,2370,2370,0
|
|
20241106,104500,689740,2370,2370,2370,2370,0
|
|
20241106,104400,689740,2370,2370,2370,2370,0
|
|
20241106,104300,689740,2370,2370,2370,2370,0
|
|
20241106,104200,689740,2370,2370,2370,2370,0
|
|
20241106,104100,689740,2370,2370,2370,2370,0
|
|
20241106,104000,689740,2370,2370,2370,2370,0
|
|
20241106,103900,689740,2370,2370,2370,2370,0
|
|
20241106,103800,689740,2370,2370,2370,2370,0
|
|
20241106,103700,689740,2370,2370,2370,2370,0
|
|
20241106,103600,689740,2370,2370,2370,2370,0
|
|
20241106,103500,689740,2370,2370,2370,2370,0
|
|
20241106,103400,689740,2370,2370,2370,2370,0
|
|
20241106,103300,689740,2370,2370,2370,2370,0
|
|
20241106,103200,689740,2370,2370,2370,2370,0
|
|
20241106,103100,689740,2370,2370,2370,2370,0
|
|
20241106,103000,689740,2370,2370,2370,2370,0
|
|
20241106,102900,689740,2370,2370,2370,2370,0
|
|
20241106,102800,689740,2370,2370,2370,2370,0
|
|
20241106,102700,689740,2370,2370,2370,2370,0
|
|
20241106,102600,689740,2370,2370,2370,2370,0
|
|
20241106,102500,689740,2370,2370,2370,2370,0
|
|
20241106,102400,689740,2370,2370,2370,2370,0
|
|
20241106,102300,689740,2370,2370,2370,2370,0
|
|
20241106,102200,689740,2370,2370,2370,2370,124
|
|
20241106,102100,395860,2365,2365,2365,2365,0
|
|
20241106,102000,395860,2365,2365,2365,2365,0
|
|
20241106,101900,395860,2365,2365,2365,2365,0
|
|
20241106,101800,395860,2365,2365,2365,2365,0
|
|
20241106,101700,395860,2365,2365,2365,2365,0
|
|
20241106,101600,395860,2365,2365,2365,2365,2
|
|
20241106,101500,391130,2365,2365,2365,2365,0
|
|
20241106,101400,391130,2365,2365,2365,2365,0
|
|
20241106,101300,391130,2365,2365,2365,2365,0
|
|
20241106,101200,391130,2365,2365,2365,2365,0
|
|
20241106,101100,391130,2365,2365,2365,2365,0
|
|
20241106,101000,391130,2365,2365,2365,2365,0
|
|
20241106,100900,391130,2365,2365,2365,2365,0
|
|
20241106,100800,391130,2365,2365,2365,2365,0
|
|
20241106,100700,391130,2365,2365,2365,2365,0
|
|
20241106,100600,391130,2365,2365,2365,2365,0
|
|
20241106,100500,391130,2365,2365,2365,2365,0
|
|
20241106,100400,391130,2365,2365,2365,2365,0
|
|
20241106,100300,391130,2365,2365,2365,2365,0
|
|
20241106,100200,391130,2365,2365,2365,2365,0
|
|
20241106,100100,391130,2365,2365,2365,2365,0
|
|
20241106,100000,391130,2365,2365,2365,2365,0
|
|
20241106,095900,391130,2365,2365,2365,2365,0
|
|
20241106,095800,391130,2365,2365,2365,2365,0
|
|
20241106,095700,391130,2365,2365,2365,2365,0
|
|
20241106,095600,391130,2365,2365,2365,2365,21
|
|
20241106,095500,341465,2365,2365,2365,2365,0
|
|
20241106,095400,341465,2365,2365,2365,2365,0
|
|
20241106,095300,341465,2365,2365,2365,2365,0
|
|
20241106,095200,341465,2365,2365,2365,2365,0
|
|
20241106,095100,341465,2365,2365,2365,2365,0
|
|
20241106,095000,341465,2365,2365,2365,2365,0
|
|
20241106,094900,341465,2365,2365,2365,2365,0
|
|
20241106,094800,341465,2365,2365,2365,2365,0
|
|
20241106,094700,341465,2365,2365,2365,2365,0
|
|
20241106,094600,341465,2365,2365,2365,2365,3
|
|
20241106,094500,334370,2370,2370,2370,2370,0
|
|
20241106,094400,334370,2370,2370,2370,2370,0
|
|
20241106,094300,334370,2370,2370,2370,2370,0
|
|
20241106,094200,334370,2370,2370,2370,2370,0
|
|
20241106,094100,334370,2370,2370,2370,2370,30
|
|
20241106,094000,263270,2375,2375,2375,2375,0
|
|
20241106,093900,263270,2375,2375,2375,2375,0
|
|
20241106,093800,263270,2375,2375,2375,2375,0
|
|
20241106,093700,263270,2375,2375,2375,2375,0
|
|
20241106,093600,263270,2375,2375,2375,2375,0
|
|
20241106,093500,263270,2375,2375,2375,2375,0
|
|
20241106,093400,263270,2375,2375,2375,2375,0
|
|
20241106,093300,263270,2375,2375,2375,2375,0
|
|
20241106,093200,263270,2375,2375,2375,2375,0
|
|
20241106,093100,263270,2375,2375,2375,2375,0
|
|
20241106,093000,263270,2375,2375,2375,2375,0
|
|
20241106,092900,263270,2375,2375,2375,2375,0
|
|
20241106,092800,263270,2375,2375,2375,2375,0
|
|
20241106,092700,263270,2375,2375,2375,2375,0
|
|
20241106,092600,263270,2375,2375,2375,2375,0
|
|
20241106,092500,263270,2375,2375,2375,2375,0
|
|
20241106,092400,263270,2375,2375,2375,2375,0
|
|
20241106,092300,263270,2375,2375,2375,2375,0
|
|
20241106,092200,263270,2375,2375,2375,2375,0
|
|
20241106,092100,263270,2375,2375,2375,2375,0
|
|
20241106,092000,263270,2375,2375,2375,2375,0
|
|
20241106,091900,263270,2375,2375,2375,2375,0
|
|
20241106,091800,263270,2375,2375,2375,2375,100
|
|
20241106,091700,25770,2370,2370,2370,2370,0
|
|
20241106,091600,25770,2370,2370,2370,2370,0
|
|
20241106,091500,25770,2370,2370,2370,2370,0
|
|
20241106,091400,25770,2370,2370,2370,2370,0
|
|
20241106,091300,25770,2370,2370,2370,2370,0
|
|
20241106,091200,25770,2370,2370,2370,2370,1
|
|
20241106,091100,23400,2340,2340,2340,2340,0
|
|
20241106,091000,23400,2340,2340,2340,2340,0
|
|
20241106,090900,23400,2340,2340,2340,2340,0
|
|
20241106,090800,23400,2340,2340,2340,2340,0
|
|
20241106,090700,23400,2340,2340,2340,2340,0
|
|
20241106,090600,23400,2340,2340,2340,2340,0
|
|
20241106,090500,23400,2340,2340,2340,2340,0
|
|
20241106,090400,23400,2340,2340,2340,2340,0
|
|
20241106,090300,23400,2340,2340,2340,2340,0
|
|
20241106,090200,23400,2340,2340,2340,2340,10
|
|
20241106,090100,0,2375,2375,2375,2375,0
|
|
20241106,090000,0,2375,2375,2375,2375,0
|