753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,213000,18220400,2320,2320,2320,2320,151
|
|
20241107,212900,18220400,2320,2320,2320,2320,0
|
|
20241107,212800,18220400,2320,2320,2320,2320,0
|
|
20241107,212700,18220400,2320,2320,2320,2320,0
|
|
20241107,212600,18220400,2320,2320,2320,2320,0
|
|
20241107,212500,18220400,2320,2320,2320,2320,0
|
|
20241107,212400,18220400,2320,2320,2320,2320,0
|
|
20241107,212300,18220400,2320,2320,2320,2320,0
|
|
20241107,212200,18220400,2320,2320,2320,2320,0
|
|
20241107,212100,18220400,2320,2320,2320,2320,0
|
|
20241107,212000,18220400,2320,2320,2320,2320,0
|
|
20241107,211900,18220400,2320,2320,2320,2320,0
|
|
20241107,211800,18220400,2320,2320,2320,2320,0
|
|
20241107,211700,18220400,2320,2320,2320,2320,0
|
|
20241107,211600,18220400,2320,2320,2320,2320,0
|
|
20241107,211500,18220400,2320,2320,2320,2320,0
|
|
20241107,211400,18220400,2320,2320,2320,2320,0
|
|
20241107,211300,18220400,2320,2320,2320,2320,0
|
|
20241107,211200,18220400,2320,2320,2320,2320,0
|
|
20241107,211100,18220400,2320,2320,2320,2320,0
|
|
20241107,211000,18220400,2320,2320,2320,2320,0
|
|
20241107,210900,18220400,2320,2320,2320,2320,0
|
|
20241107,210800,18220400,2320,2320,2320,2320,0
|
|
20241107,210700,18220400,2320,2320,2320,2320,0
|
|
20241107,210600,18220400,2320,2320,2320,2320,0
|
|
20241107,210500,18220400,2320,2320,2320,2320,0
|
|
20241107,210400,18220400,2320,2320,2320,2320,0
|
|
20241107,210300,18220400,2320,2320,2320,2320,0
|
|
20241107,210200,18220400,2320,2320,2320,2320,0
|
|
20241107,210100,18220400,2320,2320,2320,2320,0
|
|
20241107,210000,18220400,2320,2320,2320,2320,151
|
|
20241107,205900,18220400,2320,2320,2320,2320,0
|
|
20241107,205800,18220400,2320,2320,2320,2320,0
|
|
20241107,205700,18220400,2320,2320,2320,2320,0
|
|
20241107,205600,18220400,2320,2320,2320,2320,0
|
|
20241107,205500,18220400,2320,2320,2320,2320,0
|
|
20241107,205400,18220400,2320,2320,2320,2320,0
|
|
20241107,205300,18220400,2320,2320,2320,2320,0
|
|
20241107,205200,18220400,2320,2320,2320,2320,0
|
|
20241107,205100,18220400,2320,2320,2320,2320,0
|
|
20241107,205000,18220400,2320,2320,2320,2320,0
|
|
20241107,204900,18220400,2320,2320,2320,2320,0
|
|
20241107,204800,18220400,2320,2320,2320,2320,0
|
|
20241107,204700,18220400,2320,2320,2320,2320,0
|
|
20241107,204600,18220400,2320,2320,2320,2320,0
|
|
20241107,204500,18220400,2320,2320,2320,2320,0
|
|
20241107,204400,18220400,2320,2320,2320,2320,0
|
|
20241107,204300,18220400,2320,2320,2320,2320,0
|
|
20241107,204200,18220400,2320,2320,2320,2320,0
|
|
20241107,204100,18220400,2320,2320,2320,2320,0
|
|
20241107,204000,18220400,2320,2320,2320,2320,0
|
|
20241107,203900,18220400,2320,2320,2320,2320,0
|
|
20241107,203800,18220400,2320,2320,2320,2320,0
|
|
20241107,203700,18220400,2320,2320,2320,2320,0
|
|
20241107,203600,18220400,2320,2320,2320,2320,0
|
|
20241107,203500,18220400,2320,2320,2320,2320,0
|
|
20241107,203400,18220400,2320,2320,2320,2320,0
|
|
20241107,203300,18220400,2320,2320,2320,2320,0
|
|
20241107,203200,18220400,2320,2320,2320,2320,0
|
|
20241107,203100,18220400,2320,2320,2320,2320,0
|
|
20241107,203000,18220400,2320,2320,2320,2320,151
|
|
20241107,202900,18220400,2320,2320,2320,2320,0
|
|
20241107,202800,18220400,2320,2320,2320,2320,0
|
|
20241107,202700,18220400,2320,2320,2320,2320,0
|
|
20241107,202600,18220400,2320,2320,2320,2320,0
|
|
20241107,202500,18220400,2320,2320,2320,2320,0
|
|
20241107,202400,18220400,2320,2320,2320,2320,0
|
|
20241107,202300,18220400,2320,2320,2320,2320,0
|
|
20241107,202200,18220400,2320,2320,2320,2320,0
|
|
20241107,202100,18220400,2320,2320,2320,2320,0
|
|
20241107,202000,18220400,2320,2320,2320,2320,0
|
|
20241107,201900,18220400,2320,2320,2320,2320,0
|
|
20241107,201800,18220400,2320,2320,2320,2320,0
|
|
20241107,201700,18220400,2320,2320,2320,2320,0
|
|
20241107,201600,18220400,2320,2320,2320,2320,0
|
|
20241107,201500,18220400,2320,2320,2320,2320,0
|
|
20241107,201400,18220400,2320,2320,2320,2320,0
|
|
20241107,201300,18220400,2320,2320,2320,2320,0
|
|
20241107,201200,18220400,2320,2320,2320,2320,0
|
|
20241107,201100,18220400,2320,2320,2320,2320,0
|
|
20241107,201000,18220400,2320,2320,2320,2320,0
|
|
20241107,200900,18220400,2320,2320,2320,2320,0
|
|
20241107,200800,18220400,2320,2320,2320,2320,0
|
|
20241107,200700,18220400,2320,2320,2320,2320,0
|
|
20241107,200600,18220400,2320,2320,2320,2320,0
|
|
20241107,200500,18220400,2320,2320,2320,2320,0
|
|
20241107,200400,18220400,2320,2320,2320,2320,0
|
|
20241107,200300,18220400,2320,2320,2320,2320,0
|
|
20241107,200200,18220400,2320,2320,2320,2320,0
|
|
20241107,200100,18220400,2320,2320,2320,2320,0
|
|
20241107,200000,18220400,2320,2320,2320,2320,151
|
|
20241107,195900,18220400,2320,2320,2320,2320,0
|
|
20241107,195800,18220400,2320,2320,2320,2320,0
|
|
20241107,195700,18220400,2320,2320,2320,2320,0
|
|
20241107,195600,18220400,2320,2320,2320,2320,0
|
|
20241107,195500,18220400,2320,2320,2320,2320,0
|
|
20241107,195400,18220400,2320,2320,2320,2320,0
|
|
20241107,195300,18220400,2320,2320,2320,2320,0
|
|
20241107,195200,18220400,2320,2320,2320,2320,0
|
|
20241107,195100,18220400,2320,2320,2320,2320,0
|
|
20241107,195000,18220400,2320,2320,2320,2320,0
|
|
20241107,194900,18220400,2320,2320,2320,2320,0
|
|
20241107,194800,18220400,2320,2320,2320,2320,0
|
|
20241107,194700,18220400,2320,2320,2320,2320,0
|
|
20241107,194600,18220400,2320,2320,2320,2320,0
|
|
20241107,194500,18220400,2320,2320,2320,2320,0
|
|
20241107,194400,18220400,2320,2320,2320,2320,0
|
|
20241107,194300,18220400,2320,2320,2320,2320,0
|
|
20241107,194200,18220400,2320,2320,2320,2320,0
|
|
20241107,194100,18220400,2320,2320,2320,2320,0
|
|
20241107,194000,18220400,2320,2320,2320,2320,0
|
|
20241107,193900,18220400,2320,2320,2320,2320,0
|
|
20241107,193800,18220400,2320,2320,2320,2320,0
|
|
20241107,193700,18220400,2320,2320,2320,2320,0
|
|
20241107,193600,18220400,2320,2320,2320,2320,0
|
|
20241107,193500,18220400,2320,2320,2320,2320,0
|
|
20241107,193400,18220400,2320,2320,2320,2320,0
|
|
20241107,193300,18220400,2320,2320,2320,2320,0
|
|
20241107,193200,18220400,2320,2320,2320,2320,0
|
|
20241107,193100,18220400,2320,2320,2320,2320,0
|
|
20241107,193000,18220400,2320,2320,2320,2320,151
|
|
20241107,192900,18220400,2320,2320,2320,2320,0
|
|
20241107,192800,18220400,2320,2320,2320,2320,0
|
|
20241107,192700,18220400,2320,2320,2320,2320,0
|
|
20241107,192600,18220400,2320,2320,2320,2320,0
|
|
20241107,192500,18220400,2320,2320,2320,2320,0
|
|
20241107,192400,18220400,2320,2320,2320,2320,0
|
|
20241107,192300,18220400,2320,2320,2320,2320,0
|
|
20241107,192200,18220400,2320,2320,2320,2320,0
|
|
20241107,192100,18220400,2320,2320,2320,2320,0
|
|
20241107,192000,18220400,2320,2320,2320,2320,0
|
|
20241107,191900,18220400,2320,2320,2320,2320,0
|
|
20241107,191800,18220400,2320,2320,2320,2320,0
|
|
20241107,191700,18220400,2320,2320,2320,2320,0
|
|
20241107,191600,18220400,2320,2320,2320,2320,0
|
|
20241107,191500,18220400,2320,2320,2320,2320,0
|
|
20241107,191400,18220400,2320,2320,2320,2320,0
|
|
20241107,191300,18220400,2320,2320,2320,2320,0
|
|
20241107,191200,18220400,2320,2320,2320,2320,0
|
|
20241107,191100,18220400,2320,2320,2320,2320,0
|
|
20241107,191000,18220400,2320,2320,2320,2320,0
|
|
20241107,190900,18220400,2320,2320,2320,2320,0
|
|
20241107,190800,18220400,2320,2320,2320,2320,0
|
|
20241107,190700,18220400,2320,2320,2320,2320,0
|
|
20241107,190600,18220400,2320,2320,2320,2320,0
|
|
20241107,190500,18220400,2320,2320,2320,2320,0
|
|
20241107,190400,18220400,2320,2320,2320,2320,0
|
|
20241107,190300,18220400,2320,2320,2320,2320,0
|
|
20241107,190200,18220400,2320,2320,2320,2320,0
|
|
20241107,190100,18220400,2320,2320,2320,2320,0
|
|
20241107,190000,18220400,2320,2320,2320,2320,151
|
|
20241107,185900,18220400,2320,2320,2320,2320,0
|
|
20241107,185800,18220400,2320,2320,2320,2320,0
|
|
20241107,185700,18220400,2320,2320,2320,2320,0
|
|
20241107,185600,18220400,2320,2320,2320,2320,0
|
|
20241107,185500,18220400,2320,2320,2320,2320,0
|
|
20241107,185400,18220400,2320,2320,2320,2320,0
|
|
20241107,185300,18220400,2320,2320,2320,2320,0
|
|
20241107,185200,18220400,2320,2320,2320,2320,0
|
|
20241107,185100,18220400,2320,2320,2320,2320,0
|
|
20241107,185000,18220400,2320,2320,2320,2320,0
|
|
20241107,184900,18220400,2320,2320,2320,2320,0
|
|
20241107,184800,18220400,2320,2320,2320,2320,0
|
|
20241107,184700,18220400,2320,2320,2320,2320,0
|
|
20241107,184600,18220400,2320,2320,2320,2320,0
|
|
20241107,184500,18220400,2320,2320,2320,2320,0
|
|
20241107,184400,18220400,2320,2320,2320,2320,0
|
|
20241107,184300,18220400,2320,2320,2320,2320,0
|
|
20241107,184200,18220400,2320,2320,2320,2320,0
|
|
20241107,184100,18220400,2320,2320,2320,2320,0
|
|
20241107,184000,18220400,2320,2320,2320,2320,0
|
|
20241107,183900,18220400,2320,2320,2320,2320,0
|
|
20241107,183800,18220400,2320,2320,2320,2320,0
|
|
20241107,183700,18220400,2320,2320,2320,2320,0
|
|
20241107,183600,18220400,2320,2320,2320,2320,0
|
|
20241107,183500,18220400,2320,2320,2320,2320,0
|
|
20241107,183400,18220400,2320,2320,2320,2320,0
|
|
20241107,183300,18220400,2320,2320,2320,2320,0
|
|
20241107,183200,18220400,2320,2320,2320,2320,0
|
|
20241107,183100,18220400,2320,2320,2320,2320,0
|
|
20241107,183000,18220400,2320,2320,2320,2320,151
|
|
20241107,182900,18220400,2320,2320,2320,2320,0
|
|
20241107,182800,18220400,2320,2320,2320,2320,0
|
|
20241107,182700,18220400,2320,2320,2320,2320,0
|
|
20241107,182600,18220400,2320,2320,2320,2320,0
|
|
20241107,182500,18220400,2320,2320,2320,2320,0
|
|
20241107,182400,18220400,2320,2320,2320,2320,0
|
|
20241107,182300,18220400,2320,2320,2320,2320,0
|
|
20241107,182200,18220400,2320,2320,2320,2320,0
|
|
20241107,182100,18220400,2320,2320,2320,2320,0
|
|
20241107,182000,18220400,2320,2320,2320,2320,0
|
|
20241107,181900,18220400,2320,2320,2320,2320,0
|
|
20241107,181800,18220400,2320,2320,2320,2320,0
|
|
20241107,181700,18220400,2320,2320,2320,2320,0
|
|
20241107,181600,18220400,2320,2320,2320,2320,0
|
|
20241107,181500,18220400,2320,2320,2320,2320,0
|
|
20241107,181400,18220400,2320,2320,2320,2320,0
|
|
20241107,181300,18220400,2320,2320,2320,2320,0
|
|
20241107,181200,18220400,2320,2320,2320,2320,0
|
|
20241107,181100,18220400,2320,2320,2320,2320,0
|
|
20241107,181000,18220400,2320,2320,2320,2320,0
|
|
20241107,180900,18220400,2320,2320,2320,2320,0
|
|
20241107,180800,18220400,2320,2320,2320,2320,0
|
|
20241107,180700,18220400,2320,2320,2320,2320,0
|
|
20241107,180600,18220400,2320,2320,2320,2320,0
|
|
20241107,180500,18220400,2320,2320,2320,2320,0
|
|
20241107,180400,18220400,2320,2320,2320,2320,0
|
|
20241107,180300,18220400,2320,2320,2320,2320,0
|
|
20241107,180200,18220400,2320,2320,2320,2320,0
|
|
20241107,180100,18220400,2320,2320,2320,2320,0
|
|
20241107,180000,18220400,2320,2320,2320,2320,151
|
|
20241107,175900,18220400,2320,2320,2320,2320,0
|
|
20241107,175800,18220400,2320,2320,2320,2320,0
|
|
20241107,175700,18220400,2320,2320,2320,2320,0
|
|
20241107,175600,18220400,2320,2320,2320,2320,0
|
|
20241107,175500,18220400,2320,2320,2320,2320,0
|
|
20241107,175400,18220400,2320,2320,2320,2320,0
|
|
20241107,175300,18220400,2320,2320,2320,2320,0
|
|
20241107,175200,18220400,2320,2320,2320,2320,0
|
|
20241107,175100,18220400,2320,2320,2320,2320,0
|
|
20241107,175000,18220400,2320,2320,2320,2320,0
|
|
20241107,174900,18220400,2320,2320,2320,2320,0
|
|
20241107,174800,18220400,2320,2320,2320,2320,0
|
|
20241107,174700,18220400,2320,2320,2320,2320,0
|
|
20241107,174600,18220400,2320,2320,2320,2320,0
|
|
20241107,174500,18220400,2320,2320,2320,2320,0
|
|
20241107,174400,18220400,2320,2320,2320,2320,0
|
|
20241107,174300,18220400,2320,2320,2320,2320,0
|
|
20241107,174200,18220400,2320,2320,2320,2320,0
|
|
20241107,174100,18220400,2320,2320,2320,2320,0
|
|
20241107,174000,18220400,2320,2320,2320,2320,0
|
|
20241107,173900,18220400,2320,2320,2320,2320,0
|
|
20241107,173800,18220400,2320,2320,2320,2320,0
|
|
20241107,173700,18220400,2320,2320,2320,2320,0
|
|
20241107,173600,18220400,2320,2320,2320,2320,0
|
|
20241107,173500,18220400,2320,2320,2320,2320,0
|
|
20241107,173400,18220400,2320,2320,2320,2320,0
|
|
20241107,173300,18220400,2320,2320,2320,2320,0
|
|
20241107,173200,18220400,2320,2320,2320,2320,0
|
|
20241107,173100,18220400,2320,2320,2320,2320,0
|
|
20241107,173000,18220400,2320,2320,2320,2320,151
|
|
20241107,172900,18220400,2320,2320,2320,2320,0
|
|
20241107,172800,18220400,2320,2320,2320,2320,0
|
|
20241107,172700,18220400,2320,2320,2320,2320,0
|
|
20241107,172600,18220400,2320,2320,2320,2320,0
|
|
20241107,172500,18220400,2320,2320,2320,2320,0
|
|
20241107,172400,18220400,2320,2320,2320,2320,0
|
|
20241107,172300,18220400,2320,2320,2320,2320,0
|
|
20241107,172200,18220400,2320,2320,2320,2320,0
|
|
20241107,172100,18220400,2320,2320,2320,2320,0
|
|
20241107,172000,18220400,2320,2320,2320,2320,0
|
|
20241107,171900,18220400,2320,2320,2320,2320,0
|
|
20241107,171800,18220400,2320,2320,2320,2320,0
|
|
20241107,171700,18220400,2320,2320,2320,2320,0
|
|
20241107,171600,18220400,2320,2320,2320,2320,0
|
|
20241107,171500,18220400,2320,2320,2320,2320,0
|
|
20241107,171400,18220400,2320,2320,2320,2320,0
|
|
20241107,171300,18220400,2320,2320,2320,2320,0
|
|
20241107,171200,18220400,2320,2320,2320,2320,0
|
|
20241107,171100,18220400,2320,2320,2320,2320,0
|
|
20241107,171000,18220400,2320,2320,2320,2320,0
|
|
20241107,170900,18220400,2320,2320,2320,2320,0
|
|
20241107,170800,18220400,2320,2320,2320,2320,0
|
|
20241107,170700,18220400,2320,2320,2320,2320,0
|
|
20241107,170600,18220400,2320,2320,2320,2320,0
|
|
20241107,170500,18220400,2320,2320,2320,2320,0
|
|
20241107,170400,18220400,2320,2320,2320,2320,0
|
|
20241107,170300,18220400,2320,2320,2320,2320,0
|
|
20241107,170200,18220400,2320,2320,2320,2320,0
|
|
20241107,170100,18220400,2320,2320,2320,2320,0
|
|
20241107,170000,18220400,2320,2320,2320,2320,151
|
|
20241107,165900,18220400,2320,2320,2320,2320,0
|
|
20241107,165800,18220400,2320,2320,2320,2320,0
|
|
20241107,165700,18220400,2320,2320,2320,2320,0
|
|
20241107,165600,18220400,2320,2320,2320,2320,0
|
|
20241107,165500,18220400,2320,2320,2320,2320,0
|
|
20241107,165400,18220400,2320,2320,2320,2320,0
|
|
20241107,165300,18220400,2320,2320,2320,2320,0
|
|
20241107,165200,18220400,2320,2320,2320,2320,0
|
|
20241107,165100,18220400,2320,2320,2320,2320,0
|
|
20241107,165000,18220400,2320,2320,2320,2320,0
|
|
20241107,164900,18220400,2320,2320,2320,2320,0
|
|
20241107,164800,18220400,2320,2320,2320,2320,0
|
|
20241107,164700,18220400,2320,2320,2320,2320,0
|
|
20241107,164600,18220400,2320,2320,2320,2320,0
|
|
20241107,164500,18220400,2320,2320,2320,2320,0
|
|
20241107,164400,18220400,2320,2320,2320,2320,0
|
|
20241107,164300,18220400,2320,2320,2320,2320,0
|
|
20241107,164200,18220400,2320,2320,2320,2320,0
|
|
20241107,164100,18220400,2320,2320,2320,2320,0
|
|
20241107,164000,18220400,2320,2320,2320,2320,0
|
|
20241107,163900,18220400,2320,2320,2320,2320,0
|
|
20241107,163800,18220400,2320,2320,2320,2320,0
|
|
20241107,163700,18220400,2320,2320,2320,2320,0
|
|
20241107,163600,18220400,2320,2320,2320,2320,0
|
|
20241107,163500,18220400,2320,2320,2320,2320,0
|
|
20241107,163400,18220400,2320,2320,2320,2320,0
|
|
20241107,163300,18220400,2320,2320,2320,2320,0
|
|
20241107,163200,18220400,2320,2320,2320,2320,0
|
|
20241107,163100,18220400,2320,2320,2320,2320,0
|
|
20241107,163000,18220400,2320,2320,2320,2320,151
|
|
20241107,162900,18220400,2320,2320,2320,2320,0
|
|
20241107,162800,18220400,2320,2320,2320,2320,0
|
|
20241107,162700,18220400,2320,2320,2320,2320,0
|
|
20241107,162600,18220400,2320,2320,2320,2320,0
|
|
20241107,162500,18220400,2320,2320,2320,2320,0
|
|
20241107,162400,18220400,2320,2320,2320,2320,0
|
|
20241107,162300,18220400,2320,2320,2320,2320,0
|
|
20241107,162200,18220400,2320,2320,2320,2320,0
|
|
20241107,162100,18220400,2320,2320,2320,2320,0
|
|
20241107,162000,18220400,2320,2320,2320,2320,0
|
|
20241107,161900,18220400,2320,2320,2320,2320,0
|
|
20241107,161800,18220400,2320,2320,2320,2320,0
|
|
20241107,161700,18220400,2320,2320,2320,2320,0
|
|
20241107,161600,18220400,2320,2320,2320,2320,0
|
|
20241107,161500,18220400,2320,2320,2320,2320,0
|
|
20241107,161400,18220400,2320,2320,2320,2320,0
|
|
20241107,161300,18220400,2320,2320,2320,2320,0
|
|
20241107,161200,18220400,2320,2320,2320,2320,0
|
|
20241107,161100,18220400,2320,2320,2320,2320,0
|
|
20241107,161000,18220400,2320,2320,2320,2320,0
|
|
20241107,160900,18220400,2320,2320,2320,2320,0
|
|
20241107,160800,18220400,2320,2320,2320,2320,0
|
|
20241107,160700,18220400,2320,2320,2320,2320,0
|
|
20241107,160600,18220400,2320,2320,2320,2320,0
|
|
20241107,160500,18220400,2320,2320,2320,2320,0
|
|
20241107,160400,18220400,2320,2320,2320,2320,0
|
|
20241107,160300,18220400,2320,2320,2320,2320,0
|
|
20241107,160200,18220400,2320,2320,2320,2320,0
|
|
20241107,160100,18220400,2320,2320,2320,2320,0
|
|
20241107,160000,18220400,2320,2320,2320,2320,151
|
|
20241107,155900,18220400,2320,2320,2320,2320,0
|
|
20241107,155800,18220400,2320,2320,2320,2320,0
|
|
20241107,155700,18220400,2320,2320,2320,2320,0
|
|
20241107,155600,18220400,2320,2320,2320,2320,0
|
|
20241107,155500,18220400,2320,2320,2320,2320,0
|
|
20241107,155400,18220400,2320,2320,2320,2320,0
|
|
20241107,155300,18220400,2320,2320,2320,2320,0
|
|
20241107,155200,18220400,2320,2320,2320,2320,0
|
|
20241107,155100,18220400,2320,2320,2320,2320,0
|
|
20241107,155000,18220400,2320,2320,2320,2320,0
|
|
20241107,154900,18220400,2320,2320,2320,2320,0
|
|
20241107,154800,18220400,2320,2320,2320,2320,0
|
|
20241107,154700,18220400,2320,2320,2320,2320,0
|
|
20241107,154600,18220400,2320,2320,2320,2320,0
|
|
20241107,154500,18220400,2320,2320,2320,2320,0
|
|
20241107,154400,18220400,2320,2320,2320,2320,0
|
|
20241107,154300,18220400,2320,2320,2320,2320,0
|
|
20241107,154200,18220400,2320,2320,2320,2320,0
|
|
20241107,154100,18220400,2320,2320,2320,2320,0
|
|
20241107,154000,18220400,2320,2320,2320,2320,0
|
|
20241107,153900,18220400,2320,2320,2320,2320,0
|
|
20241107,153800,18220400,2320,2320,2320,2320,0
|
|
20241107,153700,18220400,2320,2320,2320,2320,0
|
|
20241107,153600,18220400,2320,2320,2320,2320,0
|
|
20241107,153500,18220400,2320,2320,2320,2320,0
|
|
20241107,153400,18220400,2320,2320,2320,2320,0
|
|
20241107,153300,18220400,2320,2320,2320,2320,0
|
|
20241107,153200,18220400,2320,2320,2320,2320,0
|
|
20241107,153100,18220400,2320,2320,2320,2320,0
|
|
20241107,153000,18220400,2320,2320,2320,2320,302
|
|
20241107,152900,17870080,2320,2320,2320,2320,0
|
|
20241107,152800,17870080,2320,2320,2320,2320,0
|
|
20241107,152700,17870080,2320,2320,2320,2320,0
|
|
20241107,152600,17870080,2320,2320,2320,2320,0
|
|
20241107,152500,17870080,2320,2320,2320,2320,0
|
|
20241107,152400,17870080,2320,2320,2320,2320,0
|
|
20241107,152300,17870080,2320,2320,2320,2320,0
|
|
20241107,152200,17870080,2320,2320,2320,2320,0
|
|
20241107,152100,17870080,2320,2320,2320,2320,0
|
|
20241107,152000,17870080,2320,2320,2320,2320,0
|
|
20241107,151900,17870080,2320,2320,2320,2320,0
|
|
20241107,151800,17870080,2320,2320,2320,2320,0
|
|
20241107,151700,17870080,2320,2320,2320,2320,0
|
|
20241107,151600,17870080,2320,2320,2320,2320,0
|
|
20241107,151500,17870080,2320,2320,2320,2320,0
|
|
20241107,151400,17870080,2320,2320,2320,2320,0
|
|
20241107,151300,17870080,2320,2320,2320,2320,0
|
|
20241107,151200,17870080,2320,2320,2320,2320,0
|
|
20241107,151100,17870080,2320,2320,2320,2320,0
|
|
20241107,151000,17870080,2320,2320,2320,2320,0
|
|
20241107,150900,17870080,2320,2320,2320,2320,0
|
|
20241107,150800,17870080,2320,2320,2320,2320,0
|
|
20241107,150700,17870080,2320,2320,2320,2320,0
|
|
20241107,150600,17870080,2320,2320,2320,2320,1
|
|
20241107,150500,17867760,2295,2295,2295,2295,25
|
|
20241107,150400,17810385,2300,2300,2300,2300,23
|
|
20241107,150300,17757485,2320,2320,2320,2320,0
|
|
20241107,150200,17757485,2320,2315,2320,2315,215
|
|
20241107,150100,17259450,2315,2315,2315,2315,0
|
|
20241107,150000,17259450,2315,2315,2315,2315,0
|
|
20241107,145900,17259450,2315,2315,2315,2315,0
|
|
20241107,145800,17259450,2315,2315,2315,2315,0
|
|
20241107,145700,17259450,2315,2315,2315,2315,0
|
|
20241107,145600,17259450,2315,2315,2315,2315,0
|
|
20241107,145500,17259450,2315,2315,2315,2315,0
|
|
20241107,145400,17259450,2315,2315,2315,2315,0
|
|
20241107,145300,17259450,2315,2315,2315,2315,0
|
|
20241107,145200,17259450,2315,2315,2315,2315,0
|
|
20241107,145100,17259450,2315,2315,2315,2315,0
|
|
20241107,145000,17259450,2315,2315,2315,2315,0
|
|
20241107,144900,17259450,2315,2315,2315,2315,0
|
|
20241107,144800,17259450,2315,2315,2315,2315,0
|
|
20241107,144700,17259450,2315,2315,2315,2315,0
|
|
20241107,144600,17259450,2315,2315,2315,2315,0
|
|
20241107,144500,17259450,2315,2315,2315,2315,0
|
|
20241107,144400,17259450,2315,2315,2315,2315,1
|
|
20241107,144300,17257135,2295,2295,2295,2295,2
|
|
20241107,144200,17252545,2315,2315,2315,2315,0
|
|
20241107,144100,17252545,2315,2315,2315,2315,0
|
|
20241107,144000,17252545,2315,2315,2315,2315,0
|
|
20241107,143900,17252545,2315,2315,2315,2315,0
|
|
20241107,143800,17252545,2315,2315,2315,2315,1
|
|
20241107,143700,17250230,2295,2295,2295,2295,2
|
|
20241107,143600,17245640,2315,2315,2315,2315,0
|
|
20241107,143500,17245640,2315,2315,2315,2315,0
|
|
20241107,143400,17245640,2315,2315,2315,2315,1
|
|
20241107,143300,17243325,2295,2295,2295,2295,0
|
|
20241107,143200,17243325,2295,2300,2300,2295,802
|
|
20241107,143100,15402530,2300,2300,2300,2300,2
|
|
20241107,143000,15397930,2315,2315,2315,2315,0
|
|
20241107,142900,15397930,2315,2315,2315,2315,0
|
|
20241107,142800,15397930,2315,2315,2315,2315,0
|
|
20241107,142700,15397930,2315,2315,2315,2315,0
|
|
20241107,142600,15397930,2315,2315,2315,2315,0
|
|
20241107,142500,15397930,2315,2315,2315,2315,0
|
|
20241107,142400,15397930,2315,2315,2315,2315,0
|
|
20241107,142300,15397930,2315,2315,2315,2315,0
|
|
20241107,142200,15397930,2315,2315,2315,2315,0
|
|
20241107,142100,15397930,2315,2315,2315,2315,0
|
|
20241107,142000,15397930,2315,2315,2315,2315,0
|
|
20241107,141900,15397930,2315,2315,2315,2315,0
|
|
20241107,141800,15397930,2315,2315,2315,2315,0
|
|
20241107,141700,15397930,2315,2315,2315,2315,0
|
|
20241107,141600,15397930,2315,2315,2315,2315,0
|
|
20241107,141500,15397930,2315,2315,2315,2315,0
|
|
20241107,141400,15397930,2315,2315,2315,2315,0
|
|
20241107,141300,15397930,2315,2315,2315,2315,0
|
|
20241107,141200,15397930,2315,2315,2315,2315,0
|
|
20241107,141100,15397930,2315,2315,2315,2315,0
|
|
20241107,141000,15397930,2315,2315,2315,2315,1
|
|
20241107,140900,15395615,2300,2300,2300,2300,0
|
|
20241107,140800,15395615,2300,2300,2300,2300,0
|
|
20241107,140700,15395615,2300,2300,2300,2300,0
|
|
20241107,140600,15395615,2300,2300,2300,2300,0
|
|
20241107,140500,15395615,2300,2300,2300,2300,0
|
|
20241107,140400,15395615,2300,2300,2300,2300,0
|
|
20241107,140300,15395615,2300,2300,2300,2300,0
|
|
20241107,140200,15395615,2300,2300,2300,2300,0
|
|
20241107,140100,15395615,2300,2300,2300,2300,0
|
|
20241107,140000,15395615,2300,2300,2300,2300,0
|
|
20241107,135900,15395615,2300,2300,2300,2300,0
|
|
20241107,135800,15395615,2300,2300,2300,2300,0
|
|
20241107,135700,15395615,2300,2300,2300,2300,0
|
|
20241107,135600,15395615,2300,2300,2300,2300,0
|
|
20241107,135500,15395615,2300,2300,2300,2300,0
|
|
20241107,135400,15395615,2300,2300,2300,2300,0
|
|
20241107,135300,15395615,2300,2300,2300,2300,0
|
|
20241107,135200,15395615,2300,2300,2300,2300,0
|
|
20241107,135100,15395615,2300,2300,2300,2300,0
|
|
20241107,135000,15395615,2300,2300,2300,2300,0
|
|
20241107,134900,15395615,2300,2300,2300,2300,0
|
|
20241107,134800,15395615,2300,2300,2300,2300,0
|
|
20241107,134700,15395615,2300,2300,2300,2300,0
|
|
20241107,134600,15395615,2300,2300,2300,2300,0
|
|
20241107,134500,15395615,2300,2300,2300,2300,0
|
|
20241107,134400,15395615,2300,2300,2300,2300,61
|
|
20241107,134300,15255315,2300,2300,2300,2300,533
|
|
20241107,134200,14029415,2315,2315,2315,2315,0
|
|
20241107,134100,14029415,2315,2305,2315,2305,100
|
|
20241107,134000,13798285,2300,2300,2300,2300,0
|
|
20241107,133900,13798285,2300,2300,2300,2300,499
|
|
20241107,133800,12650585,2300,2300,2300,2300,1
|
|
20241107,133700,12648285,2300,2300,2300,2300,0
|
|
20241107,133600,12648285,2300,2300,2300,2300,0
|
|
20241107,133500,12648285,2300,2300,2300,2300,0
|
|
20241107,133400,12648285,2300,2300,2300,2300,0
|
|
20241107,133300,12648285,2300,2300,2300,2300,0
|
|
20241107,133200,12648285,2300,2300,2300,2300,0
|
|
20241107,133100,12648285,2300,2300,2300,2300,0
|
|
20241107,133000,12648285,2300,2300,2300,2300,19
|
|
20241107,132900,12604585,2295,2295,2295,2295,0
|
|
20241107,132800,12604585,2295,2295,2295,2295,0
|
|
20241107,132700,12604585,2295,2295,2295,2295,0
|
|
20241107,132600,12604585,2295,2295,2295,2295,0
|
|
20241107,132500,12604585,2295,2295,2295,2295,0
|
|
20241107,132400,12604585,2295,2295,2295,2295,0
|
|
20241107,132300,12604585,2295,2295,2295,2295,0
|
|
20241107,132200,12604585,2295,2295,2295,2295,0
|
|
20241107,132100,12604585,2295,2295,2295,2295,0
|
|
20241107,132000,12604585,2295,2295,2295,2295,0
|
|
20241107,131900,12604585,2295,2295,2295,2295,0
|
|
20241107,131800,12604585,2295,2295,2295,2295,0
|
|
20241107,131700,12604585,2295,2295,2295,2295,0
|
|
20241107,131600,12604585,2295,2295,2295,2295,0
|
|
20241107,131500,12604585,2295,2295,2295,2295,0
|
|
20241107,131400,12604585,2295,2295,2295,2295,19
|
|
20241107,131300,12560980,2310,2310,2310,2310,0
|
|
20241107,131200,12560980,2310,2310,2310,2310,0
|
|
20241107,131100,12560980,2310,2310,2310,2310,0
|
|
20241107,131000,12560980,2310,2310,2310,2310,0
|
|
20241107,130900,12560980,2310,2310,2310,2310,0
|
|
20241107,130800,12560980,2310,2310,2310,2310,0
|
|
20241107,130700,12560980,2310,2310,2310,2310,0
|
|
20241107,130600,12560980,2310,2310,2310,2310,0
|
|
20241107,130500,12560980,2310,2310,2310,2310,0
|
|
20241107,130400,12560980,2310,2310,2310,2310,0
|
|
20241107,130300,12560980,2310,2310,2310,2310,0
|
|
20241107,130200,12560980,2310,2310,2310,2310,0
|
|
20241107,130100,12560980,2310,2310,2310,2310,0
|
|
20241107,130000,12560980,2310,2310,2310,2310,0
|
|
20241107,125900,12560980,2310,2310,2310,2310,0
|
|
20241107,125800,12560980,2310,2310,2310,2310,0
|
|
20241107,125700,12560980,2310,2310,2310,2310,0
|
|
20241107,125600,12560980,2310,2310,2310,2310,0
|
|
20241107,125500,12560980,2310,2310,2310,2310,0
|
|
20241107,125400,12560980,2310,2310,2310,2310,0
|
|
20241107,125300,12560980,2310,2310,2310,2310,0
|
|
20241107,125200,12560980,2310,2310,2310,2310,0
|
|
20241107,125100,12560980,2310,2310,2310,2310,0
|
|
20241107,125000,12560980,2310,2310,2310,2310,0
|
|
20241107,124900,12560980,2310,2310,2310,2310,0
|
|
20241107,124800,12560980,2310,2310,2310,2310,0
|
|
20241107,124700,12560980,2310,2310,2310,2310,0
|
|
20241107,124600,12560980,2310,2310,2310,2310,0
|
|
20241107,124500,12560980,2310,2310,2310,2310,0
|
|
20241107,124400,12560980,2310,2310,2310,2310,0
|
|
20241107,124300,12560980,2310,2310,2310,2310,0
|
|
20241107,124200,12560980,2310,2310,2310,2310,0
|
|
20241107,124100,12560980,2310,2310,2310,2310,0
|
|
20241107,124000,12560980,2310,2310,2310,2310,1
|
|
20241107,123900,12558670,2300,2300,2300,2300,0
|
|
20241107,123800,12558670,2300,2300,2300,2300,0
|
|
20241107,123700,12558670,2300,2300,2300,2300,0
|
|
20241107,123600,12558670,2300,2300,2300,2300,0
|
|
20241107,123500,12558670,2300,2300,2300,2300,0
|
|
20241107,123400,12558670,2300,2300,2300,2300,0
|
|
20241107,123300,12558670,2300,2300,2300,2300,0
|
|
20241107,123200,12558670,2300,2300,2300,2300,0
|
|
20241107,123100,12558670,2300,2300,2300,2300,0
|
|
20241107,123000,12558670,2300,2300,2300,2300,0
|
|
20241107,122900,12558670,2300,2300,2300,2300,0
|
|
20241107,122800,12558670,2300,2300,2300,2300,0
|
|
20241107,122700,12558670,2300,2300,2300,2300,0
|
|
20241107,122600,12558670,2300,2300,2300,2300,0
|
|
20241107,122500,12558670,2300,2300,2300,2300,0
|
|
20241107,122400,12558670,2300,2300,2300,2300,0
|
|
20241107,122300,12558670,2300,2300,2300,2300,0
|
|
20241107,122200,12558670,2300,2300,2300,2300,0
|
|
20241107,122100,12558670,2300,2300,2300,2300,0
|
|
20241107,122000,12558670,2300,2300,2300,2300,0
|
|
20241107,121900,12558670,2300,2300,2300,2300,0
|
|
20241107,121800,12558670,2300,2300,2300,2300,0
|
|
20241107,121700,12558670,2300,2300,2300,2300,0
|
|
20241107,121600,12558670,2300,2300,2300,2300,0
|
|
20241107,121500,12558670,2300,2300,2300,2300,0
|
|
20241107,121400,12558670,2300,2300,2300,2300,0
|
|
20241107,121300,12558670,2300,2300,2300,2300,0
|
|
20241107,121200,12558670,2300,2300,2300,2300,0
|
|
20241107,121100,12558670,2300,2300,2300,2300,0
|
|
20241107,121000,12558670,2300,2300,2300,2300,0
|
|
20241107,120900,12558670,2300,2300,2300,2300,0
|
|
20241107,120800,12558670,2300,2300,2300,2300,0
|
|
20241107,120700,12558670,2300,2300,2300,2300,0
|
|
20241107,120600,12558670,2300,2300,2300,2300,0
|
|
20241107,120500,12558670,2300,2300,2300,2300,0
|
|
20241107,120400,12558670,2300,2300,2300,2300,0
|
|
20241107,120300,12558670,2300,2300,2300,2300,0
|
|
20241107,120200,12558670,2300,2300,2300,2300,0
|
|
20241107,120100,12558670,2300,2300,2300,2300,0
|
|
20241107,120000,12558670,2300,2300,2300,2300,0
|
|
20241107,115900,12558670,2300,2300,2300,2300,0
|
|
20241107,115800,12558670,2300,2300,2300,2300,0
|
|
20241107,115700,12558670,2300,2300,2300,2300,0
|
|
20241107,115600,12558670,2300,2300,2300,2300,0
|
|
20241107,115500,12558670,2300,2300,2300,2300,0
|
|
20241107,115400,12558670,2300,2300,2300,2300,0
|
|
20241107,115300,12558670,2300,2300,2300,2300,0
|
|
20241107,115200,12558670,2300,2300,2300,2300,0
|
|
20241107,115100,12558670,2300,2300,2300,2300,0
|
|
20241107,115000,12558670,2300,2300,2300,2300,0
|
|
20241107,114900,12558670,2300,2300,2300,2300,0
|
|
20241107,114800,12558670,2300,2300,2300,2300,0
|
|
20241107,114700,12558670,2300,2300,2300,2300,0
|
|
20241107,114600,12558670,2300,2300,2300,2300,0
|
|
20241107,114500,12558670,2300,2300,2300,2300,0
|
|
20241107,114400,12558670,2300,2300,2300,2300,0
|
|
20241107,114300,12558670,2300,2300,2300,2300,0
|
|
20241107,114200,12558670,2300,2300,2300,2300,1
|
|
20241107,114100,12556370,2295,2295,2295,2295,0
|
|
20241107,114000,12556370,2295,2295,2295,2295,0
|
|
20241107,113900,12556370,2295,2295,2295,2295,0
|
|
20241107,113800,12556370,2295,2295,2295,2295,0
|
|
20241107,113700,12556370,2295,2295,2295,2295,0
|
|
20241107,113600,12556370,2295,2295,2295,2295,0
|
|
20241107,113500,12556370,2295,2295,2295,2295,0
|
|
20241107,113400,12556370,2295,2295,2295,2295,0
|
|
20241107,113300,12556370,2295,2295,2295,2295,0
|
|
20241107,113200,12556370,2295,2295,2295,2295,0
|
|
20241107,113100,12556370,2295,2295,2295,2295,0
|
|
20241107,113000,12556370,2295,2295,2295,2295,0
|
|
20241107,112900,12556370,2295,2295,2295,2295,0
|
|
20241107,112800,12556370,2295,2295,2295,2295,0
|
|
20241107,112700,12556370,2295,2295,2295,2295,0
|
|
20241107,112600,12556370,2295,2295,2295,2295,2
|
|
20241107,112500,12551780,2295,2295,2295,2295,2
|
|
20241107,112400,12547190,2295,2295,2295,2295,0
|
|
20241107,112300,12547190,2295,2295,2295,2295,2
|
|
20241107,112200,12542600,2295,2295,2295,2295,2
|
|
20241107,112100,12538010,2295,2295,2295,2295,0
|
|
20241107,112000,12538010,2295,2295,2295,2295,2
|
|
20241107,111900,12533420,2295,2295,2295,2295,2
|
|
20241107,111800,12528830,2295,2295,2295,2295,0
|
|
20241107,111700,12528830,2295,2295,2295,2295,2
|
|
20241107,111600,12524240,2295,2295,2295,2295,2
|
|
20241107,111500,12519650,2295,2295,2295,2295,0
|
|
20241107,111400,12519650,2295,2295,2295,2295,2
|
|
20241107,111300,12515060,2295,2295,2295,2295,2
|
|
20241107,111200,12510470,2295,2295,2295,2295,0
|
|
20241107,111100,12510470,2295,2295,2295,2295,0
|
|
20241107,111000,12510470,2295,2295,2295,2295,0
|
|
20241107,110900,12510470,2295,2295,2295,2295,0
|
|
20241107,110800,12510470,2295,2295,2295,2295,8
|
|
20241107,110700,12492110,2295,2295,2295,2295,8
|
|
20241107,110600,12473750,2295,2295,2295,2295,0
|
|
20241107,110500,12473750,2295,2295,2295,2295,27
|
|
20241107,110400,12411785,2295,2295,2295,2295,8
|
|
20241107,110300,12393425,2315,2300,2315,2295,2479
|
|
20241107,110200,6691675,2290,2290,2290,2290,8
|
|
20241107,110100,6673355,2290,2290,2290,2290,8
|
|
20241107,110000,6655035,2290,2290,2290,2290,8
|
|
20241107,105900,6636715,2290,2290,2290,2290,8
|
|
20241107,105800,6618395,2290,2290,2290,2290,0
|
|
20241107,105700,6618395,2290,2290,2290,2290,0
|
|
20241107,105600,6618395,2290,2290,2290,2290,0
|
|
20241107,105500,6618395,2290,2290,2290,2290,0
|
|
20241107,105400,6618395,2290,2290,2290,2290,0
|
|
20241107,105300,6618395,2290,2290,2290,2290,100
|
|
20241107,105200,6389395,2285,2285,2285,2285,0
|
|
20241107,105100,6389395,2285,2285,2285,2285,0
|
|
20241107,105000,6389395,2285,2285,2285,2285,0
|
|
20241107,104900,6389395,2285,2285,2285,2285,0
|
|
20241107,104800,6389395,2285,2285,2285,2285,0
|
|
20241107,104700,6389395,2285,2285,2285,2285,0
|
|
20241107,104600,6389395,2285,2285,2285,2285,0
|
|
20241107,104500,6389395,2285,2285,2285,2285,0
|
|
20241107,104400,6389395,2285,2285,2285,2285,0
|
|
20241107,104300,6389395,2285,2285,2285,2285,0
|
|
20241107,104200,6389395,2285,2285,2285,2285,0
|
|
20241107,104100,6389395,2285,2285,2285,2285,0
|
|
20241107,104000,6389395,2285,2285,2285,2285,0
|
|
20241107,103900,6389395,2285,2285,2285,2285,0
|
|
20241107,103800,6389395,2285,2285,2285,2285,0
|
|
20241107,103700,6389395,2285,2285,2285,2285,0
|
|
20241107,103600,6389395,2285,2285,2285,2285,0
|
|
20241107,103500,6389395,2285,2285,2285,2285,0
|
|
20241107,103400,6389395,2285,2285,2285,2285,0
|
|
20241107,103300,6389395,2285,2285,2285,2285,0
|
|
20241107,103200,6389395,2285,2285,2285,2285,0
|
|
20241107,103100,6389395,2285,2285,2285,2285,0
|
|
20241107,103000,6389395,2285,2290,2290,2285,19
|
|
20241107,102900,6345930,2300,2300,2300,2300,0
|
|
20241107,102800,6345930,2300,2300,2300,2300,0
|
|
20241107,102700,6345930,2300,2300,2300,2300,0
|
|
20241107,102600,6345930,2300,2300,2300,2300,0
|
|
20241107,102500,6345930,2300,2300,2300,2300,0
|
|
20241107,102400,6345930,2300,2300,2300,2300,0
|
|
20241107,102300,6345930,2300,2300,2300,2300,0
|
|
20241107,102200,6345930,2300,2300,2300,2300,0
|
|
20241107,102100,6345930,2300,2300,2300,2300,0
|
|
20241107,102000,6345930,2300,2300,2300,2300,0
|
|
20241107,101900,6345930,2300,2300,2300,2300,0
|
|
20241107,101800,6345930,2300,2300,2300,2300,0
|
|
20241107,101700,6345930,2300,2300,2300,2300,0
|
|
20241107,101600,6345930,2300,2300,2300,2300,0
|
|
20241107,101500,6345930,2300,2300,2300,2300,0
|
|
20241107,101400,6345930,2300,2300,2300,2300,0
|
|
20241107,101300,6345930,2300,2300,2300,2300,0
|
|
20241107,101200,6345930,2300,2300,2300,2300,0
|
|
20241107,101100,6345930,2300,2300,2300,2300,0
|
|
20241107,101000,6345930,2300,2300,2300,2300,0
|
|
20241107,100900,6345930,2300,2300,2300,2300,0
|
|
20241107,100800,6345930,2300,2300,2300,2300,0
|
|
20241107,100700,6345930,2300,2300,2300,2300,0
|
|
20241107,100600,6345930,2300,2300,2300,2300,0
|
|
20241107,100500,6345930,2300,2300,2300,2300,0
|
|
20241107,100400,6345930,2300,2300,2300,2300,0
|
|
20241107,100300,6345930,2300,2300,2300,2300,0
|
|
20241107,100200,6345930,2300,2300,2300,2300,0
|
|
20241107,100100,6345930,2300,2300,2300,2300,0
|
|
20241107,100000,6345930,2300,2300,2300,2300,0
|
|
20241107,095900,6345930,2300,2300,2300,2300,0
|
|
20241107,095800,6345930,2300,2300,2300,2300,0
|
|
20241107,095700,6345930,2300,2300,2300,2300,0
|
|
20241107,095600,6345930,2300,2300,2300,2300,0
|
|
20241107,095500,6345930,2300,2300,2300,2300,0
|
|
20241107,095400,6345930,2300,2300,2300,2300,0
|
|
20241107,095300,6345930,2300,2300,2300,2300,0
|
|
20241107,095200,6345930,2300,2300,2300,2300,0
|
|
20241107,095100,6345930,2300,2300,2300,2300,0
|
|
20241107,095000,6345930,2300,2300,2300,2300,0
|
|
20241107,094900,6345930,2300,2300,2300,2300,0
|
|
20241107,094800,6345930,2300,2300,2300,2300,0
|
|
20241107,094700,6345930,2300,2300,2300,2300,0
|
|
20241107,094600,6345930,2300,2300,2300,2300,10
|
|
20241107,094500,6322930,2300,2300,2300,2300,0
|
|
20241107,094400,6322930,2300,2300,2300,2300,0
|
|
20241107,094300,6322930,2300,2300,2300,2300,0
|
|
20241107,094200,6322930,2300,2300,2300,2300,0
|
|
20241107,094100,6322930,2300,2300,2300,2300,0
|
|
20241107,094000,6322930,2300,2300,2300,2300,30
|
|
20241107,093900,6253930,2300,2300,2300,2300,0
|
|
20241107,093800,6253930,2300,2300,2300,2300,0
|
|
20241107,093700,6253930,2300,2300,2300,2300,0
|
|
20241107,093600,6253930,2300,2300,2300,2300,0
|
|
20241107,093500,6253930,2300,2300,2300,2300,0
|
|
20241107,093400,6253930,2300,2300,2300,2300,180
|
|
20241107,093300,5839930,2290,2290,2290,2290,0
|
|
20241107,093200,5839930,2290,2290,2290,2290,0
|
|
20241107,093100,5839930,2290,2290,2290,2290,0
|
|
20241107,093000,5839930,2290,2290,2290,2290,0
|
|
20241107,092900,5839930,2290,2290,2290,2290,0
|
|
20241107,092800,5839930,2290,2290,2290,2290,0
|
|
20241107,092700,5839930,2290,2290,2290,2290,0
|
|
20241107,092600,5839930,2290,2290,2290,2290,0
|
|
20241107,092500,5839930,2290,2290,2290,2290,0
|
|
20241107,092400,5839930,2290,2290,2290,2290,100
|
|
20241107,092300,5610930,2335,2335,2335,2335,0
|
|
20241107,092200,5610930,2335,2335,2335,2335,10
|
|
20241107,092100,5587580,2335,2335,2335,2335,1
|
|
20241107,092000,5585245,2335,2335,2335,2335,4
|
|
20241107,091900,5575905,2335,2335,2335,2335,0
|
|
20241107,091800,5575905,2335,2335,2335,2335,2
|
|
20241107,091700,5571235,2335,2335,2335,2335,4
|
|
20241107,091600,5561895,2345,2345,2345,2345,0
|
|
20241107,091500,5561895,2345,2315,2345,2315,5
|
|
20241107,091400,5550290,2310,2310,2310,2310,9
|
|
20241107,091300,5529500,2310,2310,2310,2310,1
|
|
20241107,091200,5527190,2305,2305,2305,2305,1
|
|
20241107,091100,5524885,2275,2275,2275,2275,18
|
|
20241107,091000,5483935,2270,2270,2270,2270,0
|
|
20241107,090900,5483935,2270,2270,2270,2270,0
|
|
20241107,090800,5483935,2270,2270,2270,2270,0
|
|
20241107,090700,5483935,2270,2270,2270,2270,0
|
|
20241107,090600,5483935,2270,2275,2275,2270,2300
|
|
20241107,090500,261625,2275,2275,2275,2275,115
|
|
20241107,090400,0,2275,2275,2275,2275,0
|
|
20241107,090300,0,2275,2275,2275,2275,0
|
|
20241107,090200,0,2275,2275,2275,2275,0
|
|
20241107,090100,0,2275,2275,2275,2275,0
|
|
20241107,090000,0,2275,2275,2275,2275,0
|