752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,212900,148761185,2105,2105,2105,2105,77
|
|
20241112,212800,148761185,2105,2105,2105,2105,0
|
|
20241112,212700,148761185,2105,2105,2105,2105,0
|
|
20241112,212600,148761185,2105,2105,2105,2105,0
|
|
20241112,212500,148761185,2105,2105,2105,2105,0
|
|
20241112,212400,148761185,2105,2105,2105,2105,0
|
|
20241112,212300,148761185,2105,2105,2105,2105,0
|
|
20241112,212200,148761185,2105,2105,2105,2105,0
|
|
20241112,212100,148761185,2105,2105,2105,2105,0
|
|
20241112,212000,148761185,2105,2105,2105,2105,0
|
|
20241112,211900,148761185,2105,2105,2105,2105,0
|
|
20241112,211800,148761185,2105,2105,2105,2105,0
|
|
20241112,211700,148761185,2105,2105,2105,2105,0
|
|
20241112,211600,148761185,2105,2105,2105,2105,0
|
|
20241112,211500,148761185,2105,2105,2105,2105,0
|
|
20241112,211400,148761185,2105,2105,2105,2105,0
|
|
20241112,211300,148761185,2105,2105,2105,2105,0
|
|
20241112,211200,148761185,2105,2105,2105,2105,0
|
|
20241112,211100,148761185,2105,2105,2105,2105,0
|
|
20241112,211000,148761185,2105,2105,2105,2105,0
|
|
20241112,210900,148761185,2105,2105,2105,2105,0
|
|
20241112,210800,148761185,2105,2105,2105,2105,0
|
|
20241112,210700,148761185,2105,2105,2105,2105,0
|
|
20241112,210600,148761185,2105,2105,2105,2105,0
|
|
20241112,210500,148761185,2105,2105,2105,2105,0
|
|
20241112,210400,148761185,2105,2105,2105,2105,0
|
|
20241112,210300,148761185,2105,2105,2105,2105,0
|
|
20241112,210200,148761185,2105,2105,2105,2105,0
|
|
20241112,210100,148761185,2105,2105,2105,2105,0
|
|
20241112,210000,148761185,2105,2105,2105,2105,0
|
|
20241112,205900,148761185,2105,2105,2105,2105,77
|
|
20241112,205800,148761185,2105,2105,2105,2105,0
|
|
20241112,205700,148761185,2105,2105,2105,2105,0
|
|
20241112,205600,148761185,2105,2105,2105,2105,0
|
|
20241112,205500,148761185,2105,2105,2105,2105,0
|
|
20241112,205400,148761185,2105,2105,2105,2105,0
|
|
20241112,205300,148761185,2105,2105,2105,2105,0
|
|
20241112,205200,148761185,2105,2105,2105,2105,0
|
|
20241112,205100,148761185,2105,2105,2105,2105,0
|
|
20241112,205000,148761185,2105,2105,2105,2105,0
|
|
20241112,204900,148761185,2105,2105,2105,2105,0
|
|
20241112,204800,148761185,2105,2105,2105,2105,0
|
|
20241112,204700,148761185,2105,2105,2105,2105,0
|
|
20241112,204600,148761185,2105,2105,2105,2105,0
|
|
20241112,204500,148761185,2105,2105,2105,2105,0
|
|
20241112,204400,148761185,2105,2105,2105,2105,0
|
|
20241112,204300,148761185,2105,2105,2105,2105,0
|
|
20241112,204200,148761185,2105,2105,2105,2105,0
|
|
20241112,204100,148761185,2105,2105,2105,2105,0
|
|
20241112,204000,148761185,2105,2105,2105,2105,0
|
|
20241112,203900,148761185,2105,2105,2105,2105,0
|
|
20241112,203800,148761185,2105,2105,2105,2105,0
|
|
20241112,203700,148761185,2105,2105,2105,2105,0
|
|
20241112,203600,148761185,2105,2105,2105,2105,0
|
|
20241112,203500,148761185,2105,2105,2105,2105,0
|
|
20241112,203400,148761185,2105,2105,2105,2105,0
|
|
20241112,203300,148761185,2105,2105,2105,2105,0
|
|
20241112,203200,148761185,2105,2105,2105,2105,0
|
|
20241112,203100,148761185,2105,2105,2105,2105,0
|
|
20241112,203000,148761185,2105,2105,2105,2105,0
|
|
20241112,202900,148761185,2105,2105,2105,2105,77
|
|
20241112,202800,148761185,2105,2105,2105,2105,0
|
|
20241112,202700,148761185,2105,2105,2105,2105,0
|
|
20241112,202600,148761185,2105,2105,2105,2105,0
|
|
20241112,202500,148761185,2105,2105,2105,2105,0
|
|
20241112,202400,148761185,2105,2105,2105,2105,0
|
|
20241112,202300,148761185,2105,2105,2105,2105,0
|
|
20241112,202200,148761185,2105,2105,2105,2105,0
|
|
20241112,202100,148761185,2105,2105,2105,2105,0
|
|
20241112,202000,148761185,2105,2105,2105,2105,0
|
|
20241112,201900,148761185,2105,2105,2105,2105,0
|
|
20241112,201800,148761185,2105,2105,2105,2105,0
|
|
20241112,201700,148761185,2105,2105,2105,2105,0
|
|
20241112,201600,148761185,2105,2105,2105,2105,0
|
|
20241112,201500,148761185,2105,2105,2105,2105,0
|
|
20241112,201400,148761185,2105,2105,2105,2105,0
|
|
20241112,201300,148761185,2105,2105,2105,2105,0
|
|
20241112,201200,148761185,2105,2105,2105,2105,0
|
|
20241112,201100,148761185,2105,2105,2105,2105,0
|
|
20241112,201000,148761185,2105,2105,2105,2105,0
|
|
20241112,200900,148761185,2105,2105,2105,2105,0
|
|
20241112,200800,148761185,2105,2105,2105,2105,0
|
|
20241112,200700,148761185,2105,2105,2105,2105,0
|
|
20241112,200600,148761185,2105,2105,2105,2105,0
|
|
20241112,200500,148761185,2105,2105,2105,2105,0
|
|
20241112,200400,148761185,2105,2105,2105,2105,0
|
|
20241112,200300,148761185,2105,2105,2105,2105,0
|
|
20241112,200200,148761185,2105,2105,2105,2105,0
|
|
20241112,200100,148761185,2105,2105,2105,2105,0
|
|
20241112,200000,148761185,2105,2105,2105,2105,0
|
|
20241112,195900,148761185,2105,2105,2105,2105,77
|
|
20241112,195800,148761185,2105,2105,2105,2105,0
|
|
20241112,195700,148761185,2105,2105,2105,2105,0
|
|
20241112,195600,148761185,2105,2105,2105,2105,0
|
|
20241112,195500,148761185,2105,2105,2105,2105,0
|
|
20241112,195400,148761185,2105,2105,2105,2105,0
|
|
20241112,195300,148761185,2105,2105,2105,2105,0
|
|
20241112,195200,148761185,2105,2105,2105,2105,0
|
|
20241112,195100,148761185,2105,2105,2105,2105,0
|
|
20241112,195000,148761185,2105,2105,2105,2105,0
|
|
20241112,194900,148761185,2105,2105,2105,2105,0
|
|
20241112,194800,148761185,2105,2105,2105,2105,0
|
|
20241112,194700,148761185,2105,2105,2105,2105,0
|
|
20241112,194600,148761185,2105,2105,2105,2105,0
|
|
20241112,194500,148761185,2105,2105,2105,2105,0
|
|
20241112,194400,148761185,2105,2105,2105,2105,0
|
|
20241112,194300,148761185,2105,2105,2105,2105,0
|
|
20241112,194200,148761185,2105,2105,2105,2105,0
|
|
20241112,194100,148761185,2105,2105,2105,2105,0
|
|
20241112,194000,148761185,2105,2105,2105,2105,0
|
|
20241112,193900,148761185,2105,2105,2105,2105,0
|
|
20241112,193800,148761185,2105,2105,2105,2105,0
|
|
20241112,193700,148761185,2105,2105,2105,2105,0
|
|
20241112,193600,148761185,2105,2105,2105,2105,0
|
|
20241112,193500,148761185,2105,2105,2105,2105,0
|
|
20241112,193400,148761185,2105,2105,2105,2105,0
|
|
20241112,193300,148761185,2105,2105,2105,2105,0
|
|
20241112,193200,148761185,2105,2105,2105,2105,0
|
|
20241112,193100,148761185,2105,2105,2105,2105,0
|
|
20241112,193000,148761185,2105,2105,2105,2105,0
|
|
20241112,192900,148761185,2105,2105,2105,2105,77
|
|
20241112,192800,148761185,2105,2105,2105,2105,0
|
|
20241112,192700,148761185,2105,2105,2105,2105,0
|
|
20241112,192600,148761185,2105,2105,2105,2105,0
|
|
20241112,192500,148761185,2105,2105,2105,2105,0
|
|
20241112,192400,148761185,2105,2105,2105,2105,0
|
|
20241112,192300,148761185,2105,2105,2105,2105,0
|
|
20241112,192200,148761185,2105,2105,2105,2105,0
|
|
20241112,192100,148761185,2105,2105,2105,2105,0
|
|
20241112,192000,148761185,2105,2105,2105,2105,0
|
|
20241112,191900,148761185,2105,2105,2105,2105,0
|
|
20241112,191800,148761185,2105,2105,2105,2105,0
|
|
20241112,191700,148761185,2105,2105,2105,2105,0
|
|
20241112,191600,148761185,2105,2105,2105,2105,0
|
|
20241112,191500,148761185,2105,2105,2105,2105,0
|
|
20241112,191400,148761185,2105,2105,2105,2105,0
|
|
20241112,191300,148761185,2105,2105,2105,2105,0
|
|
20241112,191200,148761185,2105,2105,2105,2105,0
|
|
20241112,191100,148761185,2105,2105,2105,2105,0
|
|
20241112,191000,148761185,2105,2105,2105,2105,0
|
|
20241112,190900,148761185,2105,2105,2105,2105,0
|
|
20241112,190800,148761185,2105,2105,2105,2105,0
|
|
20241112,190700,148761185,2105,2105,2105,2105,0
|
|
20241112,190600,148761185,2105,2105,2105,2105,0
|
|
20241112,190500,148761185,2105,2105,2105,2105,0
|
|
20241112,190400,148761185,2105,2105,2105,2105,0
|
|
20241112,190300,148761185,2105,2105,2105,2105,0
|
|
20241112,190200,148761185,2105,2105,2105,2105,0
|
|
20241112,190100,148761185,2105,2105,2105,2105,0
|
|
20241112,190000,148761185,2105,2105,2105,2105,0
|
|
20241112,185900,148761185,2105,2105,2105,2105,77
|
|
20241112,185800,148761185,2105,2105,2105,2105,0
|
|
20241112,185700,148761185,2105,2105,2105,2105,0
|
|
20241112,185600,148761185,2105,2105,2105,2105,0
|
|
20241112,185500,148761185,2105,2105,2105,2105,0
|
|
20241112,185400,148761185,2105,2105,2105,2105,0
|
|
20241112,185300,148761185,2105,2105,2105,2105,0
|
|
20241112,185200,148761185,2105,2105,2105,2105,0
|
|
20241112,185100,148761185,2105,2105,2105,2105,0
|
|
20241112,185000,148761185,2105,2105,2105,2105,0
|
|
20241112,184900,148761185,2105,2105,2105,2105,0
|
|
20241112,184800,148761185,2105,2105,2105,2105,0
|
|
20241112,184700,148761185,2105,2105,2105,2105,0
|
|
20241112,184600,148761185,2105,2105,2105,2105,0
|
|
20241112,184500,148761185,2105,2105,2105,2105,0
|
|
20241112,184400,148761185,2105,2105,2105,2105,0
|
|
20241112,184300,148761185,2105,2105,2105,2105,0
|
|
20241112,184200,148761185,2105,2105,2105,2105,0
|
|
20241112,184100,148761185,2105,2105,2105,2105,0
|
|
20241112,184000,148761185,2105,2105,2105,2105,0
|
|
20241112,183900,148761185,2105,2105,2105,2105,0
|
|
20241112,183800,148761185,2105,2105,2105,2105,0
|
|
20241112,183700,148761185,2105,2105,2105,2105,0
|
|
20241112,183600,148761185,2105,2105,2105,2105,0
|
|
20241112,183500,148761185,2105,2105,2105,2105,0
|
|
20241112,183400,148761185,2105,2105,2105,2105,0
|
|
20241112,183300,148761185,2105,2105,2105,2105,0
|
|
20241112,183200,148761185,2105,2105,2105,2105,0
|
|
20241112,183100,148761185,2105,2105,2105,2105,0
|
|
20241112,183000,148761185,2105,2105,2105,2105,0
|
|
20241112,182900,148761185,2105,2105,2105,2105,77
|
|
20241112,182800,148761185,2105,2105,2105,2105,0
|
|
20241112,182700,148761185,2105,2105,2105,2105,0
|
|
20241112,182600,148761185,2105,2105,2105,2105,0
|
|
20241112,182500,148761185,2105,2105,2105,2105,0
|
|
20241112,182400,148761185,2105,2105,2105,2105,0
|
|
20241112,182300,148761185,2105,2105,2105,2105,0
|
|
20241112,182200,148761185,2105,2105,2105,2105,0
|
|
20241112,182100,148761185,2105,2105,2105,2105,0
|
|
20241112,182000,148761185,2105,2105,2105,2105,0
|
|
20241112,181900,148761185,2105,2105,2105,2105,0
|
|
20241112,181800,148761185,2105,2105,2105,2105,0
|
|
20241112,181700,148761185,2105,2105,2105,2105,0
|
|
20241112,181600,148761185,2105,2105,2105,2105,0
|
|
20241112,181500,148761185,2105,2105,2105,2105,0
|
|
20241112,181400,148761185,2105,2105,2105,2105,0
|
|
20241112,181300,148761185,2105,2105,2105,2105,0
|
|
20241112,181200,148761185,2105,2105,2105,2105,0
|
|
20241112,181100,148761185,2105,2105,2105,2105,0
|
|
20241112,181000,148761185,2105,2105,2105,2105,0
|
|
20241112,180900,148761185,2105,2105,2105,2105,0
|
|
20241112,180800,148761185,2105,2105,2105,2105,0
|
|
20241112,180700,148761185,2105,2105,2105,2105,0
|
|
20241112,180600,148761185,2105,2105,2105,2105,0
|
|
20241112,180500,148761185,2105,2105,2105,2105,0
|
|
20241112,180400,148761185,2105,2105,2105,2105,0
|
|
20241112,180300,148761185,2105,2105,2105,2105,0
|
|
20241112,180200,148761185,2105,2105,2105,2105,0
|
|
20241112,180100,148761185,2105,2105,2105,2105,0
|
|
20241112,180000,148761185,2105,2105,2105,2105,0
|
|
20241112,175900,148761185,2105,2105,2105,2105,77
|
|
20241112,175800,148761185,2105,2105,2105,2105,0
|
|
20241112,175700,148761185,2105,2105,2105,2105,0
|
|
20241112,175600,148761185,2105,2105,2105,2105,0
|
|
20241112,175500,148761185,2105,2105,2105,2105,0
|
|
20241112,175400,148761185,2105,2105,2105,2105,0
|
|
20241112,175300,148761185,2105,2105,2105,2105,0
|
|
20241112,175200,148761185,2105,2105,2105,2105,0
|
|
20241112,175100,148761185,2105,2105,2105,2105,0
|
|
20241112,175000,148761185,2105,2105,2105,2105,0
|
|
20241112,174900,148761185,2105,2105,2105,2105,0
|
|
20241112,174800,148761185,2105,2105,2105,2105,0
|
|
20241112,174700,148761185,2105,2105,2105,2105,0
|
|
20241112,174600,148761185,2105,2105,2105,2105,0
|
|
20241112,174500,148761185,2105,2105,2105,2105,0
|
|
20241112,174400,148761185,2105,2105,2105,2105,0
|
|
20241112,174300,148761185,2105,2105,2105,2105,0
|
|
20241112,174200,148761185,2105,2105,2105,2105,0
|
|
20241112,174100,148761185,2105,2105,2105,2105,0
|
|
20241112,174000,148761185,2105,2105,2105,2105,0
|
|
20241112,173900,148761185,2105,2105,2105,2105,0
|
|
20241112,173800,148761185,2105,2105,2105,2105,0
|
|
20241112,173700,148761185,2105,2105,2105,2105,0
|
|
20241112,173600,148761185,2105,2105,2105,2105,0
|
|
20241112,173500,148761185,2105,2105,2105,2105,0
|
|
20241112,173400,148761185,2105,2105,2105,2105,0
|
|
20241112,173300,148761185,2105,2105,2105,2105,0
|
|
20241112,173200,148761185,2105,2105,2105,2105,0
|
|
20241112,173100,148761185,2105,2105,2105,2105,0
|
|
20241112,173000,148761185,2105,2105,2105,2105,0
|
|
20241112,172900,148761185,2105,2105,2105,2105,77
|
|
20241112,172800,148761185,2105,2105,2105,2105,0
|
|
20241112,172700,148761185,2105,2105,2105,2105,0
|
|
20241112,172600,148761185,2105,2105,2105,2105,0
|
|
20241112,172500,148761185,2105,2105,2105,2105,0
|
|
20241112,172400,148761185,2105,2105,2105,2105,0
|
|
20241112,172300,148761185,2105,2105,2105,2105,0
|
|
20241112,172200,148761185,2105,2105,2105,2105,0
|
|
20241112,172100,148761185,2105,2105,2105,2105,0
|
|
20241112,172000,148761185,2105,2105,2105,2105,0
|
|
20241112,171900,148761185,2105,2105,2105,2105,0
|
|
20241112,171800,148761185,2105,2105,2105,2105,0
|
|
20241112,171700,148761185,2105,2105,2105,2105,0
|
|
20241112,171600,148761185,2105,2105,2105,2105,0
|
|
20241112,171500,148761185,2105,2105,2105,2105,0
|
|
20241112,171400,148761185,2105,2105,2105,2105,0
|
|
20241112,171300,148761185,2105,2105,2105,2105,0
|
|
20241112,171200,148761185,2105,2105,2105,2105,0
|
|
20241112,171100,148761185,2105,2105,2105,2105,0
|
|
20241112,171000,148761185,2105,2105,2105,2105,0
|
|
20241112,170900,148761185,2105,2105,2105,2105,0
|
|
20241112,170800,148761185,2105,2105,2105,2105,0
|
|
20241112,170700,148761185,2105,2105,2105,2105,0
|
|
20241112,170600,148761185,2105,2105,2105,2105,0
|
|
20241112,170500,148761185,2105,2105,2105,2105,0
|
|
20241112,170400,148761185,2105,2105,2105,2105,0
|
|
20241112,170300,148761185,2105,2105,2105,2105,0
|
|
20241112,170200,148761185,2105,2105,2105,2105,0
|
|
20241112,170100,148761185,2105,2105,2105,2105,0
|
|
20241112,170000,148761185,2105,2105,2105,2105,0
|
|
20241112,165900,148761185,2105,2105,2105,2105,77
|
|
20241112,165800,148761185,2105,2105,2105,2105,0
|
|
20241112,165700,148761185,2105,2105,2105,2105,0
|
|
20241112,165600,148761185,2105,2105,2105,2105,0
|
|
20241112,165500,148761185,2105,2105,2105,2105,0
|
|
20241112,165400,148761185,2105,2105,2105,2105,0
|
|
20241112,165300,148761185,2105,2105,2105,2105,0
|
|
20241112,165200,148761185,2105,2105,2105,2105,0
|
|
20241112,165100,148761185,2105,2105,2105,2105,0
|
|
20241112,165000,148761185,2105,2105,2105,2105,0
|
|
20241112,164900,148761185,2105,2105,2105,2105,0
|
|
20241112,164800,148761185,2105,2105,2105,2105,0
|
|
20241112,164700,148761185,2105,2105,2105,2105,0
|
|
20241112,164600,148761185,2105,2105,2105,2105,0
|
|
20241112,164500,148761185,2105,2105,2105,2105,0
|
|
20241112,164400,148761185,2105,2105,2105,2105,0
|
|
20241112,164300,148761185,2105,2105,2105,2105,0
|
|
20241112,164200,148761185,2105,2105,2105,2105,0
|
|
20241112,164100,148761185,2105,2105,2105,2105,0
|
|
20241112,164000,148761185,2105,2105,2105,2105,0
|
|
20241112,163900,148761185,2105,2105,2105,2105,0
|
|
20241112,163800,148761185,2105,2105,2105,2105,0
|
|
20241112,163700,148761185,2105,2105,2105,2105,0
|
|
20241112,163600,148761185,2105,2105,2105,2105,0
|
|
20241112,163500,148761185,2105,2105,2105,2105,0
|
|
20241112,163400,148761185,2105,2105,2105,2105,0
|
|
20241112,163300,148761185,2105,2105,2105,2105,0
|
|
20241112,163200,148761185,2105,2105,2105,2105,0
|
|
20241112,163100,148761185,2105,2105,2105,2105,0
|
|
20241112,163000,148761185,2105,2105,2105,2105,0
|
|
20241112,162900,148761185,2105,2105,2105,2105,77
|
|
20241112,162800,148761185,2105,2105,2105,2105,0
|
|
20241112,162700,148761185,2105,2105,2105,2105,0
|
|
20241112,162600,148761185,2105,2105,2105,2105,0
|
|
20241112,162500,148761185,2105,2105,2105,2105,0
|
|
20241112,162400,148761185,2105,2105,2105,2105,0
|
|
20241112,162300,148761185,2105,2105,2105,2105,0
|
|
20241112,162200,148761185,2105,2105,2105,2105,0
|
|
20241112,162100,148761185,2105,2105,2105,2105,0
|
|
20241112,162000,148761185,2105,2105,2105,2105,0
|
|
20241112,161900,148761185,2105,2105,2105,2105,0
|
|
20241112,161800,148761185,2105,2105,2105,2105,0
|
|
20241112,161700,148761185,2105,2105,2105,2105,0
|
|
20241112,161600,148761185,2105,2105,2105,2105,0
|
|
20241112,161500,148761185,2105,2105,2105,2105,0
|
|
20241112,161400,148761185,2105,2105,2105,2105,0
|
|
20241112,161300,148761185,2105,2105,2105,2105,0
|
|
20241112,161200,148761185,2105,2105,2105,2105,0
|
|
20241112,161100,148761185,2105,2105,2105,2105,0
|
|
20241112,161000,148761185,2105,2105,2105,2105,0
|
|
20241112,160900,148761185,2105,2105,2105,2105,0
|
|
20241112,160800,148761185,2105,2105,2105,2105,0
|
|
20241112,160700,148761185,2105,2105,2105,2105,0
|
|
20241112,160600,148761185,2105,2105,2105,2105,0
|
|
20241112,160500,148761185,2105,2105,2105,2105,0
|
|
20241112,160400,148761185,2105,2105,2105,2105,0
|
|
20241112,160300,148761185,2105,2105,2105,2105,0
|
|
20241112,160200,148761185,2105,2105,2105,2105,0
|
|
20241112,160100,148761185,2105,2105,2105,2105,0
|
|
20241112,160000,148761185,2105,2105,2105,2105,0
|
|
20241112,155900,148761185,2105,2105,2105,2105,77
|
|
20241112,155800,148761185,2105,2105,2105,2105,0
|
|
20241112,155700,148761185,2105,2105,2105,2105,0
|
|
20241112,155600,148761185,2105,2105,2105,2105,0
|
|
20241112,155500,148761185,2105,2105,2105,2105,0
|
|
20241112,155400,148761185,2105,2105,2105,2105,0
|
|
20241112,155300,148761185,2105,2105,2105,2105,0
|
|
20241112,155200,148761185,2105,2105,2105,2105,0
|
|
20241112,155100,148761185,2105,2105,2105,2105,0
|
|
20241112,155000,148761185,2105,2105,2105,2105,0
|
|
20241112,154900,148761185,2105,2105,2105,2105,0
|
|
20241112,154800,148761185,2105,2105,2105,2105,0
|
|
20241112,154700,148761185,2105,2105,2105,2105,0
|
|
20241112,154600,148761185,2105,2105,2105,2105,0
|
|
20241112,154500,148761185,2105,2105,2105,2105,0
|
|
20241112,154400,148761185,2105,2105,2105,2105,0
|
|
20241112,154300,148761185,2105,2105,2105,2105,0
|
|
20241112,154200,148761185,2105,2105,2105,2105,0
|
|
20241112,154100,148761185,2105,2105,2105,2105,0
|
|
20241112,154000,148761185,2105,2105,2105,2105,0
|
|
20241112,153900,148761185,2105,2105,2105,2105,0
|
|
20241112,153800,148761185,2105,2105,2105,2105,0
|
|
20241112,153700,148761185,2105,2105,2105,2105,0
|
|
20241112,153600,148761185,2105,2105,2105,2105,0
|
|
20241112,153500,148761185,2105,2105,2105,2105,0
|
|
20241112,153400,148761185,2105,2105,2105,2105,0
|
|
20241112,153300,148761185,2105,2105,2105,2105,0
|
|
20241112,153200,148761185,2105,2105,2105,2105,0
|
|
20241112,153100,148761185,2105,2105,2105,2105,0
|
|
20241112,153000,148761185,2105,2105,2105,2105,77
|
|
20241112,152900,148599100,2090,2090,2090,2090,0
|
|
20241112,152800,148599100,2090,2090,2090,2090,0
|
|
20241112,152700,148599100,2090,2090,2090,2090,0
|
|
20241112,152600,148599100,2090,2090,2090,2090,0
|
|
20241112,152500,148599100,2090,2090,2090,2090,0
|
|
20241112,152400,148599100,2090,2090,2090,2090,0
|
|
20241112,152300,148599100,2090,2090,2090,2090,0
|
|
20241112,152200,148599100,2090,2090,2090,2090,0
|
|
20241112,152100,148599100,2090,2090,2090,2090,0
|
|
20241112,152000,148599100,2090,2090,2090,2090,0
|
|
20241112,151900,148599100,2090,2095,2095,2090,1076
|
|
20241112,151800,146349740,2115,2115,2115,2115,0
|
|
20241112,151700,146349740,2115,2115,2115,2115,0
|
|
20241112,151600,146349740,2115,2115,2115,2115,1
|
|
20241112,151500,146347625,2090,2090,2090,2090,0
|
|
20241112,151400,146347625,2090,2100,2100,2090,11604
|
|
20241112,151300,122050255,2115,2115,2115,2115,0
|
|
20241112,151200,122050255,2115,2115,2115,2115,0
|
|
20241112,151100,122050255,2115,2115,2115,2115,0
|
|
20241112,151000,122050255,2115,2115,2115,2115,0
|
|
20241112,150900,122050255,2115,2115,2115,2115,0
|
|
20241112,150800,122050255,2115,2115,2115,2115,0
|
|
20241112,150700,122050255,2115,2115,2115,2115,0
|
|
20241112,150600,122050255,2115,2095,2115,2095,1001
|
|
20241112,150500,119953140,2115,2115,2115,2115,0
|
|
20241112,150400,119953140,2115,2115,2115,2115,2
|
|
20241112,150300,119948910,2100,2110,2110,2100,9335
|
|
20241112,150200,100339680,2125,2125,2125,2125,0
|
|
20241112,150100,100339680,2125,2125,2125,2125,0
|
|
20241112,150000,100339680,2125,2125,2125,2125,0
|
|
20241112,145900,100339680,2125,2125,2125,2125,420
|
|
20241112,145800,99447180,2130,2125,2130,2125,71
|
|
20241112,145700,99296255,2110,2110,2110,2110,0
|
|
20241112,145600,99296255,2110,2110,2110,2110,2
|
|
20241112,145500,99292035,2110,2110,2110,2110,0
|
|
20241112,145400,99292035,2110,2110,2110,2110,2
|
|
20241112,145300,99287815,2105,2105,2105,2105,0
|
|
20241112,145200,99287815,2105,2105,2105,2105,2
|
|
20241112,145100,99283605,2125,2130,2130,2110,34
|
|
20241112,145000,99211830,2120,2120,2120,2120,90
|
|
20241112,144900,99021030,2110,2090,2145,2090,2749
|
|
20241112,144800,93242905,2090,2070,2090,2070,13
|
|
20241112,144700,93215775,2090,2090,2090,2090,0
|
|
20241112,144600,93215775,2090,2065,2090,2065,3
|
|
20241112,144500,93209555,2065,2065,2065,2065,0
|
|
20241112,144400,93209555,2065,2065,2065,2065,2
|
|
20241112,144300,93205425,2065,2065,2065,2065,0
|
|
20241112,144200,93205425,2065,2065,2065,2065,2
|
|
20241112,144100,93201295,2060,2065,2065,2060,2505
|
|
20241112,144000,88032075,2065,2065,2065,2065,2
|
|
20241112,143900,88027945,2065,2065,2065,2065,27
|
|
20241112,143800,87972190,2065,2065,2065,2065,0
|
|
20241112,143700,87972190,2065,2065,2065,2065,2
|
|
20241112,143600,87968060,2065,2065,2065,2065,0
|
|
20241112,143500,87968060,2065,2065,2065,2065,2
|
|
20241112,143400,87963930,2065,2065,2065,2065,0
|
|
20241112,143300,87963930,2065,2065,2065,2065,2
|
|
20241112,143200,87959800,2065,2065,2065,2065,2
|
|
20241112,143100,87955670,2070,2065,2070,2060,1423
|
|
20241112,143000,85012060,2065,2065,2065,2065,2
|
|
20241112,142900,85007930,2065,2065,2065,2065,1003
|
|
20241112,142800,82936735,2070,2085,2085,2070,3
|
|
20241112,142700,82930510,2075,2075,2075,2075,53
|
|
20241112,142600,82820535,2080,2080,2080,2080,739
|
|
20241112,142500,81283415,2075,2075,2075,2075,2
|
|
20241112,142400,81279265,2080,2080,2080,2080,1
|
|
20241112,142300,81277185,2080,2080,2080,2080,4
|
|
20241112,142200,81268865,2080,2080,2080,2080,7389
|
|
20241112,142100,65899745,2085,2085,2085,2085,8
|
|
20241112,142000,65883065,2085,2090,2090,2085,1071
|
|
20241112,141900,63647275,2095,2095,2095,2095,73
|
|
20241112,141800,63494340,2095,2095,2095,2095,2
|
|
20241112,141700,63490150,2095,2095,2095,2095,0
|
|
20241112,141600,63490150,2095,2095,2095,2095,2
|
|
20241112,141500,63485960,2095,2095,2095,2095,2
|
|
20241112,141400,63481770,2095,2095,2095,2095,0
|
|
20241112,141300,63481770,2095,2095,2095,2095,2
|
|
20241112,141200,63477580,2095,2095,2095,2095,0
|
|
20241112,141100,63477580,2095,2095,2095,2095,2
|
|
20241112,141000,63473390,2095,2095,2095,2095,2
|
|
20241112,140900,63469200,2095,2095,2095,2095,0
|
|
20241112,140800,63469200,2095,2095,2095,2095,2
|
|
20241112,140700,63465010,2095,2095,2095,2095,0
|
|
20241112,140600,63465010,2095,2095,2095,2095,2
|
|
20241112,140500,63460820,2095,2095,2095,2095,0
|
|
20241112,140400,63460820,2095,2095,2095,2095,2
|
|
20241112,140300,63456630,2095,2095,2095,2095,2
|
|
20241112,140200,63452440,2095,2095,2095,2095,598
|
|
20241112,140100,62199630,2095,2095,2095,2095,2
|
|
20241112,140000,62195440,2095,2095,2095,2095,0
|
|
20241112,135900,62195440,2095,2095,2095,2095,1
|
|
20241112,135800,62193345,2100,2100,2100,2100,1
|
|
20241112,135700,62191245,2105,2105,2105,2105,0
|
|
20241112,135600,62191245,2105,2105,2105,2105,1
|
|
20241112,135500,62189140,2115,2115,2115,2115,0
|
|
20241112,135400,62189140,2115,2115,2115,2115,0
|
|
20241112,135300,62189140,2115,2115,2115,2115,0
|
|
20241112,135200,62189140,2115,2115,2115,2115,0
|
|
20241112,135100,62189140,2115,2115,2115,2115,0
|
|
20241112,135000,62189140,2115,2115,2115,2115,0
|
|
20241112,134900,62189140,2115,2115,2115,2115,0
|
|
20241112,134800,62189140,2115,2115,2115,2115,0
|
|
20241112,134700,62189140,2115,2115,2115,2115,0
|
|
20241112,134600,62189140,2115,2115,2115,2115,0
|
|
20241112,134500,62189140,2115,2115,2115,2115,0
|
|
20241112,134400,62189140,2115,2115,2115,2115,0
|
|
20241112,134300,62189140,2115,2115,2115,2115,0
|
|
20241112,134200,62189140,2115,2115,2115,2115,0
|
|
20241112,134100,62189140,2115,2115,2115,2115,0
|
|
20241112,134000,62189140,2115,2115,2115,2115,0
|
|
20241112,133900,62189140,2115,2115,2115,2115,0
|
|
20241112,133800,62189140,2115,2115,2115,2115,0
|
|
20241112,133700,62189140,2115,2115,2115,2115,0
|
|
20241112,133600,62189140,2115,2115,2115,2115,0
|
|
20241112,133500,62189140,2115,2115,2115,2115,0
|
|
20241112,133400,62189140,2115,2115,2115,2115,0
|
|
20241112,133300,62189140,2115,2115,2115,2115,0
|
|
20241112,133200,62189140,2115,2115,2115,2115,0
|
|
20241112,133100,62189140,2115,2115,2115,2115,0
|
|
20241112,133000,62189140,2115,2115,2115,2115,0
|
|
20241112,132900,62189140,2115,2115,2115,2115,0
|
|
20241112,132800,62189140,2115,2115,2115,2115,0
|
|
20241112,132700,62189140,2115,2115,2115,2115,0
|
|
20241112,132600,62189140,2115,2110,2115,2110,11
|
|
20241112,132500,62165920,2085,2095,2095,2085,421
|
|
20241112,132400,61285480,2080,2080,2080,2080,0
|
|
20241112,132300,61285480,2080,2080,2080,2080,0
|
|
20241112,132200,61285480,2080,2080,2080,2080,0
|
|
20241112,132100,61285480,2080,2080,2080,2080,0
|
|
20241112,132000,61285480,2080,2080,2080,2080,0
|
|
20241112,131900,61285480,2080,2080,2080,2080,0
|
|
20241112,131800,61285480,2080,2080,2080,2080,0
|
|
20241112,131700,61285480,2080,2080,2080,2080,0
|
|
20241112,131600,61285480,2080,2080,2080,2080,0
|
|
20241112,131500,61285480,2080,2080,2080,2080,0
|
|
20241112,131400,61285480,2080,2080,2080,2080,0
|
|
20241112,131300,61285480,2080,2080,2080,2080,0
|
|
20241112,131200,61285480,2080,2080,2080,2080,0
|
|
20241112,131100,61285480,2080,2110,2110,2080,8073
|
|
20241112,131000,44456815,2115,2115,2115,2115,0
|
|
20241112,130900,44456815,2115,2115,2115,2115,0
|
|
20241112,130800,44456815,2115,2115,2115,2115,0
|
|
20241112,130700,44456815,2115,2115,2115,2115,1
|
|
20241112,130600,44454700,2110,2110,2110,2110,0
|
|
20241112,130500,44454700,2110,2110,2110,2110,8
|
|
20241112,130400,44437820,2110,2110,2110,2110,0
|
|
20241112,130300,44437820,2110,2110,2110,2110,0
|
|
20241112,130200,44437820,2110,2110,2110,2110,0
|
|
20241112,130100,44437820,2110,2110,2110,2110,0
|
|
20241112,130000,44437820,2110,2110,2110,2110,0
|
|
20241112,125900,44437820,2110,2110,2110,2110,0
|
|
20241112,125800,44437820,2110,2110,2110,2110,0
|
|
20241112,125700,44437820,2110,2110,2110,2110,0
|
|
20241112,125600,44437820,2110,2110,2110,2110,0
|
|
20241112,125500,44437820,2110,2110,2110,2110,0
|
|
20241112,125400,44437820,2110,2110,2110,2110,0
|
|
20241112,125300,44437820,2110,2110,2110,2110,0
|
|
20241112,125200,44437820,2110,2110,2110,2110,0
|
|
20241112,125100,44437820,2110,2110,2110,2110,0
|
|
20241112,125000,44437820,2110,2110,2110,2110,0
|
|
20241112,124900,44437820,2110,2110,2110,2110,0
|
|
20241112,124800,44437820,2110,2110,2110,2110,0
|
|
20241112,124700,44437820,2110,2110,2110,2110,0
|
|
20241112,124600,44437820,2110,2110,2110,2110,0
|
|
20241112,124500,44437820,2110,2110,2110,2110,0
|
|
20241112,124400,44437820,2110,2110,2110,2110,0
|
|
20241112,124300,44437820,2110,2110,2110,2110,0
|
|
20241112,124200,44437820,2110,2110,2110,2110,10
|
|
20241112,124100,44416720,2115,2115,2115,2115,0
|
|
20241112,124000,44416720,2115,2115,2115,2115,0
|
|
20241112,123900,44416720,2115,2115,2115,2115,0
|
|
20241112,123800,44416720,2115,2115,2115,2115,0
|
|
20241112,123700,44416720,2115,2115,2115,2115,0
|
|
20241112,123600,44416720,2115,2115,2115,2115,0
|
|
20241112,123500,44416720,2115,2115,2115,2115,0
|
|
20241112,123400,44416720,2115,2115,2115,2115,0
|
|
20241112,123300,44416720,2115,2115,2115,2115,0
|
|
20241112,123200,44416720,2115,2115,2115,2115,0
|
|
20241112,123100,44416720,2115,2115,2115,2115,0
|
|
20241112,123000,44416720,2115,2115,2115,2115,0
|
|
20241112,122900,44416720,2115,2115,2115,2115,0
|
|
20241112,122800,44416720,2115,2115,2115,2115,0
|
|
20241112,122700,44416720,2115,2115,2115,2115,0
|
|
20241112,122600,44416720,2115,2115,2115,2115,0
|
|
20241112,122500,44416720,2115,2115,2115,2115,0
|
|
20241112,122400,44416720,2115,2115,2115,2115,5
|
|
20241112,122300,44406145,2145,2145,2145,2145,0
|
|
20241112,122200,44406145,2145,2145,2145,2145,0
|
|
20241112,122100,44406145,2145,2145,2145,2145,0
|
|
20241112,122000,44406145,2145,2145,2145,2145,0
|
|
20241112,121900,44406145,2145,2145,2145,2145,0
|
|
20241112,121800,44406145,2145,2145,2145,2145,0
|
|
20241112,121700,44406145,2145,2145,2145,2145,0
|
|
20241112,121600,44406145,2145,2145,2145,2145,0
|
|
20241112,121500,44406145,2145,2145,2145,2145,0
|
|
20241112,121400,44406145,2145,2145,2145,2145,0
|
|
20241112,121300,44406145,2145,2145,2145,2145,0
|
|
20241112,121200,44406145,2145,2145,2145,2145,0
|
|
20241112,121100,44406145,2145,2145,2145,2145,0
|
|
20241112,121000,44406145,2145,2145,2145,2145,0
|
|
20241112,120900,44406145,2145,2145,2145,2145,0
|
|
20241112,120800,44406145,2145,2145,2145,2145,0
|
|
20241112,120700,44406145,2145,2145,2145,2145,0
|
|
20241112,120600,44406145,2145,2145,2145,2145,0
|
|
20241112,120500,44406145,2145,2145,2145,2145,0
|
|
20241112,120400,44406145,2145,2145,2145,2145,0
|
|
20241112,120300,44406145,2145,2145,2145,2145,0
|
|
20241112,120200,44406145,2145,2145,2145,2145,0
|
|
20241112,120100,44406145,2145,2145,2145,2145,0
|
|
20241112,120000,44406145,2145,2145,2145,2145,0
|
|
20241112,115900,44406145,2145,2145,2145,2145,0
|
|
20241112,115800,44406145,2145,2145,2145,2145,0
|
|
20241112,115700,44406145,2145,2145,2145,2145,0
|
|
20241112,115600,44406145,2145,2145,2145,2145,0
|
|
20241112,115500,44406145,2145,2145,2145,2145,0
|
|
20241112,115400,44406145,2145,2145,2145,2145,0
|
|
20241112,115300,44406145,2145,2145,2145,2145,0
|
|
20241112,115200,44406145,2145,2145,2145,2145,3
|
|
20241112,115100,44399710,2110,2110,2110,2110,13
|
|
20241112,115000,44372280,2110,2110,2110,2110,0
|
|
20241112,114900,44372280,2110,2110,2110,2110,0
|
|
20241112,114800,44372280,2110,2110,2110,2110,20
|
|
20241112,114700,44330080,2100,2100,2100,2100,423
|
|
20241112,114600,43441780,2100,2100,2100,2100,0
|
|
20241112,114500,43441780,2100,2100,2100,2100,0
|
|
20241112,114400,43441780,2100,2100,2100,2100,0
|
|
20241112,114300,43441780,2100,2100,2100,2100,0
|
|
20241112,114200,43441780,2100,2100,2100,2100,0
|
|
20241112,114100,43441780,2100,2100,2100,2100,0
|
|
20241112,114000,43441780,2100,2100,2100,2100,0
|
|
20241112,113900,43441780,2100,2100,2100,2100,0
|
|
20241112,113800,43441780,2100,2100,2100,2100,0
|
|
20241112,113700,43441780,2100,2100,2100,2100,0
|
|
20241112,113600,43441780,2100,2100,2100,2100,0
|
|
20241112,113500,43441780,2100,2100,2100,2100,0
|
|
20241112,113400,43441780,2100,2100,2100,2100,0
|
|
20241112,113300,43441780,2100,2100,2100,2100,0
|
|
20241112,113200,43441780,2100,2100,2100,2100,0
|
|
20241112,113100,43441780,2100,2100,2100,2100,0
|
|
20241112,113000,43441780,2100,2100,2100,2100,0
|
|
20241112,112900,43441780,2100,2100,2100,2100,0
|
|
20241112,112800,43441780,2100,2100,2100,2100,0
|
|
20241112,112700,43441780,2100,2100,2100,2100,0
|
|
20241112,112600,43441780,2100,2100,2100,2100,0
|
|
20241112,112500,43441780,2100,2100,2100,2100,1003
|
|
20241112,112400,41335480,2090,2090,2090,2090,0
|
|
20241112,112300,41335480,2090,2090,2090,2090,0
|
|
20241112,112200,41335480,2090,2090,2090,2090,0
|
|
20241112,112100,41335480,2090,2090,2090,2090,0
|
|
20241112,112000,41335480,2090,2090,2090,2090,0
|
|
20241112,111900,41335480,2090,2090,2090,2090,0
|
|
20241112,111800,41335480,2090,2090,2090,2090,0
|
|
20241112,111700,41335480,2090,2090,2090,2090,141
|
|
20241112,111600,41040790,2100,2100,2100,2100,0
|
|
20241112,111500,41040790,2100,2100,2100,2100,0
|
|
20241112,111400,41040790,2100,2100,2100,2100,0
|
|
20241112,111300,41040790,2100,2100,2100,2100,0
|
|
20241112,111200,41040790,2100,2100,2100,2100,0
|
|
20241112,111100,41040790,2100,2105,2105,2100,359
|
|
20241112,111000,40286875,2105,2105,2105,2105,0
|
|
20241112,110900,40286875,2105,2105,2105,2105,997
|
|
20241112,110800,38188190,2100,2100,2100,2100,0
|
|
20241112,110700,38188190,2100,2100,2100,2100,0
|
|
20241112,110600,38188190,2100,2100,2100,2100,0
|
|
20241112,110500,38188190,2100,2100,2100,2100,0
|
|
20241112,110400,38188190,2100,2100,2100,2100,0
|
|
20241112,110300,38188190,2100,2100,2100,2100,500
|
|
20241112,110200,37138190,2095,2085,2095,2085,3317
|
|
20241112,110100,30200525,2085,2085,2085,2085,0
|
|
20241112,110000,30200525,2085,2085,2085,2085,0
|
|
20241112,105900,30200525,2085,2085,2085,2085,129
|
|
20241112,105800,29931560,2085,2085,2085,2085,0
|
|
20241112,105700,29931560,2085,2095,2095,2085,67
|
|
20241112,105600,29791615,2090,2105,2105,2090,228
|
|
20241112,105500,29311925,2110,2115,2115,2110,41
|
|
20241112,105400,29225400,2115,2115,2115,2115,850
|
|
20241112,105300,27427650,2115,2115,2115,2115,10
|
|
20241112,105200,27406500,2115,2115,2115,2115,0
|
|
20241112,105100,27406500,2115,2115,2115,2115,0
|
|
20241112,105000,27406500,2115,2115,2115,2115,0
|
|
20241112,104900,27406500,2115,2120,2120,2115,10000
|
|
20241112,104800,6255980,2145,2145,2145,2145,0
|
|
20241112,104700,6255980,2145,2145,2145,2145,0
|
|
20241112,104600,6255980,2145,2145,2145,2145,0
|
|
20241112,104500,6255980,2145,2145,2145,2145,0
|
|
20241112,104400,6255980,2145,2145,2145,2145,0
|
|
20241112,104300,6255980,2145,2145,2145,2145,0
|
|
20241112,104200,6255980,2145,2145,2145,2145,0
|
|
20241112,104100,6255980,2145,2145,2145,2145,0
|
|
20241112,104000,6255980,2145,2145,2145,2145,0
|
|
20241112,103900,6255980,2145,2145,2145,2145,0
|
|
20241112,103800,6255980,2145,2145,2145,2145,0
|
|
20241112,103700,6255980,2145,2145,2145,2145,0
|
|
20241112,103600,6255980,2145,2145,2145,2145,0
|
|
20241112,103500,6255980,2145,2130,2145,2130,2
|
|
20241112,103400,6251705,2115,2115,2115,2115,0
|
|
20241112,103300,6251705,2115,2115,2115,2115,0
|
|
20241112,103200,6251705,2115,2115,2115,2115,0
|
|
20241112,103100,6251705,2115,2135,2135,2115,2192
|
|
20241112,103000,1602535,2145,2145,2145,2145,0
|
|
20241112,102900,1602535,2145,2145,2145,2145,0
|
|
20241112,102800,1602535,2145,2145,2145,2145,0
|
|
20241112,102700,1602535,2145,2145,2145,2145,0
|
|
20241112,102600,1602535,2145,2145,2145,2145,0
|
|
20241112,102500,1602535,2145,2145,2145,2145,0
|
|
20241112,102400,1602535,2145,2145,2145,2145,0
|
|
20241112,102300,1602535,2145,2145,2145,2145,0
|
|
20241112,102200,1602535,2145,2145,2145,2145,0
|
|
20241112,102100,1602535,2145,2145,2145,2145,0
|
|
20241112,102000,1602535,2145,2145,2145,2145,0
|
|
20241112,101900,1602535,2145,2145,2145,2145,0
|
|
20241112,101800,1602535,2145,2145,2145,2145,1
|
|
20241112,101700,1600390,2145,2145,2145,2145,0
|
|
20241112,101600,1600390,2145,2145,2145,2145,0
|
|
20241112,101500,1600390,2145,2145,2145,2145,0
|
|
20241112,101400,1600390,2145,2145,2145,2145,0
|
|
20241112,101300,1600390,2145,2145,2145,2145,4
|
|
20241112,101200,1591810,2150,2150,2150,2150,100
|
|
20241112,101100,1376810,2155,2155,2155,2155,0
|
|
20241112,101000,1376810,2155,2155,2155,2155,0
|
|
20241112,100900,1376810,2155,2155,2155,2155,0
|
|
20241112,100800,1376810,2155,2150,2155,2150,18
|
|
20241112,100700,1338105,2160,2160,2160,2160,0
|
|
20241112,100600,1338105,2160,2160,2160,2160,0
|
|
20241112,100500,1338105,2160,2160,2160,2160,0
|
|
20241112,100400,1338105,2160,2160,2160,2160,0
|
|
20241112,100300,1338105,2160,2160,2160,2160,0
|
|
20241112,100200,1338105,2160,2160,2160,2160,0
|
|
20241112,100100,1338105,2160,2160,2160,2160,0
|
|
20241112,100000,1338105,2160,2160,2160,2160,0
|
|
20241112,095900,1338105,2160,2160,2160,2160,0
|
|
20241112,095800,1338105,2160,2160,2160,2160,0
|
|
20241112,095700,1338105,2160,2160,2160,2160,0
|
|
20241112,095600,1338105,2160,2160,2160,2160,0
|
|
20241112,095500,1338105,2160,2160,2160,2160,0
|
|
20241112,095400,1338105,2160,2160,2160,2160,0
|
|
20241112,095300,1338105,2160,2160,2160,2160,0
|
|
20241112,095200,1338105,2160,2160,2160,2160,0
|
|
20241112,095100,1338105,2160,2160,2160,2160,0
|
|
20241112,095000,1338105,2160,2160,2160,2160,0
|
|
20241112,094900,1338105,2160,2160,2160,2160,0
|
|
20241112,094800,1338105,2160,2160,2160,2160,0
|
|
20241112,094700,1338105,2160,2160,2160,2160,0
|
|
20241112,094600,1338105,2160,2160,2160,2160,0
|
|
20241112,094500,1338105,2160,2160,2160,2160,0
|
|
20241112,094400,1338105,2160,2160,2160,2160,0
|
|
20241112,094300,1338105,2160,2160,2160,2160,0
|
|
20241112,094200,1338105,2160,2160,2160,2160,0
|
|
20241112,094100,1338105,2160,2145,2160,2145,30
|
|
20241112,094000,1273550,2135,2135,2135,2135,0
|
|
20241112,093900,1273550,2135,2135,2135,2135,0
|
|
20241112,093800,1273550,2135,2135,2135,2135,0
|
|
20241112,093700,1273550,2135,2135,2135,2135,0
|
|
20241112,093600,1273550,2135,2135,2135,2135,0
|
|
20241112,093500,1273550,2135,2135,2135,2135,0
|
|
20241112,093400,1273550,2135,2145,2145,2135,551
|
|
20241112,093300,97155,2150,2150,2150,2150,0
|
|
20241112,093200,97155,2150,2150,2150,2150,0
|
|
20241112,093100,97155,2150,2150,2150,2150,0
|
|
20241112,093000,97155,2150,2150,2150,2150,0
|
|
20241112,092900,97155,2150,2150,2150,2150,0
|
|
20241112,092800,97155,2150,2150,2150,2150,2
|
|
20241112,092700,92855,2180,2180,2180,2180,0
|
|
20241112,092600,92855,2180,2180,2180,2180,0
|
|
20241112,092500,92855,2180,2180,2180,2180,0
|
|
20241112,092400,92855,2180,2180,2180,2180,0
|
|
20241112,092300,92855,2180,2180,2180,2180,0
|
|
20241112,092200,92855,2180,2180,2180,2180,0
|
|
20241112,092100,92855,2180,2180,2180,2180,0
|
|
20241112,092000,92855,2180,2180,2180,2180,0
|
|
20241112,091900,92855,2180,2180,2180,2180,0
|
|
20241112,091800,92855,2180,2180,2180,2180,0
|
|
20241112,091700,92855,2180,2180,2180,2180,0
|
|
20241112,091600,92855,2180,2180,2180,2180,0
|
|
20241112,091500,92855,2180,2180,2180,2180,0
|
|
20241112,091400,92855,2180,2180,2180,2180,0
|
|
20241112,091300,92855,2180,2170,2180,2170,19
|
|
20241112,091200,51615,2165,2165,2165,2165,0
|
|
20241112,091100,51615,2165,2165,2165,2165,0
|
|
20241112,091000,51615,2165,2165,2165,2165,0
|
|
20241112,090900,51615,2165,2165,2165,2165,0
|
|
20241112,090800,51615,2165,2165,2165,2165,0
|
|
20241112,090700,51615,2165,2165,2165,2165,1
|
|
20241112,090600,49450,2145,2150,2150,2145,19
|
|
20241112,090500,8680,2170,2170,2170,2170,0
|
|
20241112,090400,8680,2170,2170,2170,2170,0
|
|
20241112,090300,8680,2170,2170,2170,2170,4
|
|
20241112,090200,0,2150,2150,2150,2150,0
|
|
20241112,090100,0,2150,2150,2150,2150,0
|
|
20241112,090000,0,2150,2150,2150,2150,0
|