754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,213100,30107645,2045,2045,2045,2045,95
|
|
20241115,213000,30107645,2045,2045,2045,2045,0
|
|
20241115,212900,30107645,2045,2045,2045,2045,0
|
|
20241115,212800,30107645,2045,2045,2045,2045,0
|
|
20241115,212700,30107645,2045,2045,2045,2045,0
|
|
20241115,212600,30107645,2045,2045,2045,2045,0
|
|
20241115,212500,30107645,2045,2045,2045,2045,0
|
|
20241115,212400,30107645,2045,2045,2045,2045,0
|
|
20241115,212300,30107645,2045,2045,2045,2045,0
|
|
20241115,212200,30107645,2045,2045,2045,2045,0
|
|
20241115,212100,30107645,2045,2045,2045,2045,0
|
|
20241115,212000,30107645,2045,2045,2045,2045,0
|
|
20241115,211900,30107645,2045,2045,2045,2045,0
|
|
20241115,211800,30107645,2045,2045,2045,2045,0
|
|
20241115,211700,30107645,2045,2045,2045,2045,0
|
|
20241115,211600,30107645,2045,2045,2045,2045,0
|
|
20241115,211500,30107645,2045,2045,2045,2045,0
|
|
20241115,211400,30107645,2045,2045,2045,2045,0
|
|
20241115,211300,30107645,2045,2045,2045,2045,0
|
|
20241115,211200,30107645,2045,2045,2045,2045,0
|
|
20241115,211100,30107645,2045,2045,2045,2045,0
|
|
20241115,211000,30107645,2045,2045,2045,2045,0
|
|
20241115,210900,30107645,2045,2045,2045,2045,0
|
|
20241115,210800,30107645,2045,2045,2045,2045,0
|
|
20241115,210700,30107645,2045,2045,2045,2045,0
|
|
20241115,210600,30107645,2045,2045,2045,2045,0
|
|
20241115,210500,30107645,2045,2045,2045,2045,0
|
|
20241115,210400,30107645,2045,2045,2045,2045,0
|
|
20241115,210300,30107645,2045,2045,2045,2045,0
|
|
20241115,210200,30107645,2045,2045,2045,2045,0
|
|
20241115,210100,30107645,2045,2045,2045,2045,95
|
|
20241115,210000,30107645,2045,2045,2045,2045,0
|
|
20241115,205900,30107645,2045,2045,2045,2045,0
|
|
20241115,205800,30107645,2045,2045,2045,2045,0
|
|
20241115,205700,30107645,2045,2045,2045,2045,0
|
|
20241115,205600,30107645,2045,2045,2045,2045,0
|
|
20241115,205500,30107645,2045,2045,2045,2045,0
|
|
20241115,205400,30107645,2045,2045,2045,2045,0
|
|
20241115,205300,30107645,2045,2045,2045,2045,0
|
|
20241115,205200,30107645,2045,2045,2045,2045,0
|
|
20241115,205100,30107645,2045,2045,2045,2045,0
|
|
20241115,205000,30107645,2045,2045,2045,2045,0
|
|
20241115,204900,30107645,2045,2045,2045,2045,0
|
|
20241115,204800,30107645,2045,2045,2045,2045,0
|
|
20241115,204700,30107645,2045,2045,2045,2045,0
|
|
20241115,204600,30107645,2045,2045,2045,2045,0
|
|
20241115,204500,30107645,2045,2045,2045,2045,0
|
|
20241115,204400,30107645,2045,2045,2045,2045,0
|
|
20241115,204300,30107645,2045,2045,2045,2045,0
|
|
20241115,204200,30107645,2045,2045,2045,2045,0
|
|
20241115,204100,30107645,2045,2045,2045,2045,0
|
|
20241115,204000,30107645,2045,2045,2045,2045,0
|
|
20241115,203900,30107645,2045,2045,2045,2045,0
|
|
20241115,203800,30107645,2045,2045,2045,2045,0
|
|
20241115,203700,30107645,2045,2045,2045,2045,0
|
|
20241115,203600,30107645,2045,2045,2045,2045,0
|
|
20241115,203500,30107645,2045,2045,2045,2045,0
|
|
20241115,203400,30107645,2045,2045,2045,2045,0
|
|
20241115,203300,30107645,2045,2045,2045,2045,0
|
|
20241115,203200,30107645,2045,2045,2045,2045,0
|
|
20241115,203100,30107645,2045,2045,2045,2045,95
|
|
20241115,203000,30107645,2045,2045,2045,2045,0
|
|
20241115,202900,30107645,2045,2045,2045,2045,0
|
|
20241115,202800,30107645,2045,2045,2045,2045,0
|
|
20241115,202700,30107645,2045,2045,2045,2045,0
|
|
20241115,202600,30107645,2045,2045,2045,2045,0
|
|
20241115,202500,30107645,2045,2045,2045,2045,0
|
|
20241115,202400,30107645,2045,2045,2045,2045,0
|
|
20241115,202300,30107645,2045,2045,2045,2045,0
|
|
20241115,202200,30107645,2045,2045,2045,2045,0
|
|
20241115,202100,30107645,2045,2045,2045,2045,0
|
|
20241115,202000,30107645,2045,2045,2045,2045,0
|
|
20241115,201900,30107645,2045,2045,2045,2045,0
|
|
20241115,201800,30107645,2045,2045,2045,2045,0
|
|
20241115,201700,30107645,2045,2045,2045,2045,0
|
|
20241115,201600,30107645,2045,2045,2045,2045,0
|
|
20241115,201500,30107645,2045,2045,2045,2045,0
|
|
20241115,201400,30107645,2045,2045,2045,2045,0
|
|
20241115,201300,30107645,2045,2045,2045,2045,0
|
|
20241115,201200,30107645,2045,2045,2045,2045,0
|
|
20241115,201100,30107645,2045,2045,2045,2045,0
|
|
20241115,201000,30107645,2045,2045,2045,2045,0
|
|
20241115,200900,30107645,2045,2045,2045,2045,0
|
|
20241115,200800,30107645,2045,2045,2045,2045,0
|
|
20241115,200700,30107645,2045,2045,2045,2045,0
|
|
20241115,200600,30107645,2045,2045,2045,2045,0
|
|
20241115,200500,30107645,2045,2045,2045,2045,0
|
|
20241115,200400,30107645,2045,2045,2045,2045,0
|
|
20241115,200300,30107645,2045,2045,2045,2045,0
|
|
20241115,200200,30107645,2045,2045,2045,2045,0
|
|
20241115,200100,30107645,2045,2045,2045,2045,95
|
|
20241115,200000,30107645,2045,2045,2045,2045,0
|
|
20241115,195900,30107645,2045,2045,2045,2045,0
|
|
20241115,195800,30107645,2045,2045,2045,2045,0
|
|
20241115,195700,30107645,2045,2045,2045,2045,0
|
|
20241115,195600,30107645,2045,2045,2045,2045,0
|
|
20241115,195500,30107645,2045,2045,2045,2045,0
|
|
20241115,195400,30107645,2045,2045,2045,2045,0
|
|
20241115,195300,30107645,2045,2045,2045,2045,0
|
|
20241115,195200,30107645,2045,2045,2045,2045,0
|
|
20241115,195100,30107645,2045,2045,2045,2045,0
|
|
20241115,195000,30107645,2045,2045,2045,2045,0
|
|
20241115,194900,30107645,2045,2045,2045,2045,0
|
|
20241115,194800,30107645,2045,2045,2045,2045,0
|
|
20241115,194700,30107645,2045,2045,2045,2045,0
|
|
20241115,194600,30107645,2045,2045,2045,2045,0
|
|
20241115,194500,30107645,2045,2045,2045,2045,0
|
|
20241115,194400,30107645,2045,2045,2045,2045,0
|
|
20241115,194300,30107645,2045,2045,2045,2045,0
|
|
20241115,194200,30107645,2045,2045,2045,2045,0
|
|
20241115,194100,30107645,2045,2045,2045,2045,0
|
|
20241115,194000,30107645,2045,2045,2045,2045,0
|
|
20241115,193900,30107645,2045,2045,2045,2045,0
|
|
20241115,193800,30107645,2045,2045,2045,2045,0
|
|
20241115,193700,30107645,2045,2045,2045,2045,0
|
|
20241115,193600,30107645,2045,2045,2045,2045,0
|
|
20241115,193500,30107645,2045,2045,2045,2045,0
|
|
20241115,193400,30107645,2045,2045,2045,2045,0
|
|
20241115,193300,30107645,2045,2045,2045,2045,0
|
|
20241115,193200,30107645,2045,2045,2045,2045,0
|
|
20241115,193100,30107645,2045,2045,2045,2045,95
|
|
20241115,193000,30107645,2045,2045,2045,2045,0
|
|
20241115,192900,30107645,2045,2045,2045,2045,0
|
|
20241115,192800,30107645,2045,2045,2045,2045,0
|
|
20241115,192700,30107645,2045,2045,2045,2045,0
|
|
20241115,192600,30107645,2045,2045,2045,2045,0
|
|
20241115,192500,30107645,2045,2045,2045,2045,0
|
|
20241115,192400,30107645,2045,2045,2045,2045,0
|
|
20241115,192300,30107645,2045,2045,2045,2045,0
|
|
20241115,192200,30107645,2045,2045,2045,2045,0
|
|
20241115,192100,30107645,2045,2045,2045,2045,0
|
|
20241115,192000,30107645,2045,2045,2045,2045,0
|
|
20241115,191900,30107645,2045,2045,2045,2045,0
|
|
20241115,191800,30107645,2045,2045,2045,2045,0
|
|
20241115,191700,30107645,2045,2045,2045,2045,0
|
|
20241115,191600,30107645,2045,2045,2045,2045,0
|
|
20241115,191500,30107645,2045,2045,2045,2045,0
|
|
20241115,191400,30107645,2045,2045,2045,2045,0
|
|
20241115,191300,30107645,2045,2045,2045,2045,0
|
|
20241115,191200,30107645,2045,2045,2045,2045,0
|
|
20241115,191100,30107645,2045,2045,2045,2045,0
|
|
20241115,191000,30107645,2045,2045,2045,2045,0
|
|
20241115,190900,30107645,2045,2045,2045,2045,0
|
|
20241115,190800,30107645,2045,2045,2045,2045,0
|
|
20241115,190700,30107645,2045,2045,2045,2045,0
|
|
20241115,190600,30107645,2045,2045,2045,2045,0
|
|
20241115,190500,30107645,2045,2045,2045,2045,0
|
|
20241115,190400,30107645,2045,2045,2045,2045,0
|
|
20241115,190300,30107645,2045,2045,2045,2045,0
|
|
20241115,190200,30107645,2045,2045,2045,2045,0
|
|
20241115,190100,30107645,2045,2045,2045,2045,95
|
|
20241115,190000,30107645,2045,2045,2045,2045,0
|
|
20241115,185900,30107645,2045,2045,2045,2045,0
|
|
20241115,185800,30107645,2045,2045,2045,2045,0
|
|
20241115,185700,30107645,2045,2045,2045,2045,0
|
|
20241115,185600,30107645,2045,2045,2045,2045,0
|
|
20241115,185500,30107645,2045,2045,2045,2045,0
|
|
20241115,185400,30107645,2045,2045,2045,2045,0
|
|
20241115,185300,30107645,2045,2045,2045,2045,0
|
|
20241115,185200,30107645,2045,2045,2045,2045,0
|
|
20241115,185100,30107645,2045,2045,2045,2045,0
|
|
20241115,185000,30107645,2045,2045,2045,2045,0
|
|
20241115,184900,30107645,2045,2045,2045,2045,0
|
|
20241115,184800,30107645,2045,2045,2045,2045,0
|
|
20241115,184700,30107645,2045,2045,2045,2045,0
|
|
20241115,184600,30107645,2045,2045,2045,2045,0
|
|
20241115,184500,30107645,2045,2045,2045,2045,0
|
|
20241115,184400,30107645,2045,2045,2045,2045,0
|
|
20241115,184300,30107645,2045,2045,2045,2045,0
|
|
20241115,184200,30107645,2045,2045,2045,2045,0
|
|
20241115,184100,30107645,2045,2045,2045,2045,0
|
|
20241115,184000,30107645,2045,2045,2045,2045,0
|
|
20241115,183900,30107645,2045,2045,2045,2045,0
|
|
20241115,183800,30107645,2045,2045,2045,2045,0
|
|
20241115,183700,30107645,2045,2045,2045,2045,0
|
|
20241115,183600,30107645,2045,2045,2045,2045,0
|
|
20241115,183500,30107645,2045,2045,2045,2045,0
|
|
20241115,183400,30107645,2045,2045,2045,2045,0
|
|
20241115,183300,30107645,2045,2045,2045,2045,0
|
|
20241115,183200,30107645,2045,2045,2045,2045,0
|
|
20241115,183100,30107645,2045,2045,2045,2045,95
|
|
20241115,183000,30107645,2045,2045,2045,2045,0
|
|
20241115,182900,30107645,2045,2045,2045,2045,0
|
|
20241115,182800,30107645,2045,2045,2045,2045,0
|
|
20241115,182700,30107645,2045,2045,2045,2045,0
|
|
20241115,182600,30107645,2045,2045,2045,2045,0
|
|
20241115,182500,30107645,2045,2045,2045,2045,0
|
|
20241115,182400,30107645,2045,2045,2045,2045,0
|
|
20241115,182300,30107645,2045,2045,2045,2045,0
|
|
20241115,182200,30107645,2045,2045,2045,2045,0
|
|
20241115,182100,30107645,2045,2045,2045,2045,0
|
|
20241115,182000,30107645,2045,2045,2045,2045,0
|
|
20241115,181900,30107645,2045,2045,2045,2045,0
|
|
20241115,181800,30107645,2045,2045,2045,2045,0
|
|
20241115,181700,30107645,2045,2045,2045,2045,0
|
|
20241115,181600,30107645,2045,2045,2045,2045,0
|
|
20241115,181500,30107645,2045,2045,2045,2045,0
|
|
20241115,181400,30107645,2045,2045,2045,2045,0
|
|
20241115,181300,30107645,2045,2045,2045,2045,0
|
|
20241115,181200,30107645,2045,2045,2045,2045,0
|
|
20241115,181100,30107645,2045,2045,2045,2045,0
|
|
20241115,181000,30107645,2045,2045,2045,2045,0
|
|
20241115,180900,30107645,2045,2045,2045,2045,0
|
|
20241115,180800,30107645,2045,2045,2045,2045,0
|
|
20241115,180700,30107645,2045,2045,2045,2045,0
|
|
20241115,180600,30107645,2045,2045,2045,2045,0
|
|
20241115,180500,30107645,2045,2045,2045,2045,0
|
|
20241115,180400,30107645,2045,2045,2045,2045,0
|
|
20241115,180300,30107645,2045,2045,2045,2045,0
|
|
20241115,180200,30107645,2045,2045,2045,2045,0
|
|
20241115,180100,30107645,2045,2045,2045,2045,95
|
|
20241115,180000,30107645,2045,2045,2045,2045,0
|
|
20241115,175900,30107645,2045,2045,2045,2045,0
|
|
20241115,175800,30107645,2045,2045,2045,2045,0
|
|
20241115,175700,30107645,2045,2045,2045,2045,0
|
|
20241115,175600,30107645,2045,2045,2045,2045,0
|
|
20241115,175500,30107645,2045,2045,2045,2045,0
|
|
20241115,175400,30107645,2045,2045,2045,2045,0
|
|
20241115,175300,30107645,2045,2045,2045,2045,0
|
|
20241115,175200,30107645,2045,2045,2045,2045,0
|
|
20241115,175100,30107645,2045,2045,2045,2045,0
|
|
20241115,175000,30107645,2045,2045,2045,2045,0
|
|
20241115,174900,30107645,2045,2045,2045,2045,0
|
|
20241115,174800,30107645,2045,2045,2045,2045,0
|
|
20241115,174700,30107645,2045,2045,2045,2045,0
|
|
20241115,174600,30107645,2045,2045,2045,2045,0
|
|
20241115,174500,30107645,2045,2045,2045,2045,0
|
|
20241115,174400,30107645,2045,2045,2045,2045,0
|
|
20241115,174300,30107645,2045,2045,2045,2045,0
|
|
20241115,174200,30107645,2045,2045,2045,2045,0
|
|
20241115,174100,30107645,2045,2045,2045,2045,0
|
|
20241115,174000,30107645,2045,2045,2045,2045,0
|
|
20241115,173900,30107645,2045,2045,2045,2045,0
|
|
20241115,173800,30107645,2045,2045,2045,2045,0
|
|
20241115,173700,30107645,2045,2045,2045,2045,0
|
|
20241115,173600,30107645,2045,2045,2045,2045,0
|
|
20241115,173500,30107645,2045,2045,2045,2045,0
|
|
20241115,173400,30107645,2045,2045,2045,2045,0
|
|
20241115,173300,30107645,2045,2045,2045,2045,0
|
|
20241115,173200,30107645,2045,2045,2045,2045,0
|
|
20241115,173100,30107645,2045,2045,2045,2045,95
|
|
20241115,173000,30107645,2045,2045,2045,2045,0
|
|
20241115,172900,30107645,2045,2045,2045,2045,0
|
|
20241115,172800,30107645,2045,2045,2045,2045,0
|
|
20241115,172700,30107645,2045,2045,2045,2045,0
|
|
20241115,172600,30107645,2045,2045,2045,2045,0
|
|
20241115,172500,30107645,2045,2045,2045,2045,0
|
|
20241115,172400,30107645,2045,2045,2045,2045,0
|
|
20241115,172300,30107645,2045,2045,2045,2045,0
|
|
20241115,172200,30107645,2045,2045,2045,2045,0
|
|
20241115,172100,30107645,2045,2045,2045,2045,0
|
|
20241115,172000,30107645,2045,2045,2045,2045,0
|
|
20241115,171900,30107645,2045,2045,2045,2045,0
|
|
20241115,171800,30107645,2045,2045,2045,2045,0
|
|
20241115,171700,30107645,2045,2045,2045,2045,0
|
|
20241115,171600,30107645,2045,2045,2045,2045,0
|
|
20241115,171500,30107645,2045,2045,2045,2045,0
|
|
20241115,171400,30107645,2045,2045,2045,2045,0
|
|
20241115,171300,30107645,2045,2045,2045,2045,0
|
|
20241115,171200,30107645,2045,2045,2045,2045,0
|
|
20241115,171100,30107645,2045,2045,2045,2045,0
|
|
20241115,171000,30107645,2045,2045,2045,2045,0
|
|
20241115,170900,30107645,2045,2045,2045,2045,0
|
|
20241115,170800,30107645,2045,2045,2045,2045,0
|
|
20241115,170700,30107645,2045,2045,2045,2045,0
|
|
20241115,170600,30107645,2045,2045,2045,2045,0
|
|
20241115,170500,30107645,2045,2045,2045,2045,0
|
|
20241115,170400,30107645,2045,2045,2045,2045,0
|
|
20241115,170300,30107645,2045,2045,2045,2045,0
|
|
20241115,170200,30107645,2045,2045,2045,2045,0
|
|
20241115,170100,30107645,2045,2045,2045,2045,95
|
|
20241115,170000,30107645,2045,2045,2045,2045,0
|
|
20241115,165900,30107645,2045,2045,2045,2045,0
|
|
20241115,165800,30107645,2045,2045,2045,2045,0
|
|
20241115,165700,30107645,2045,2045,2045,2045,0
|
|
20241115,165600,30107645,2045,2045,2045,2045,0
|
|
20241115,165500,30107645,2045,2045,2045,2045,0
|
|
20241115,165400,30107645,2045,2045,2045,2045,0
|
|
20241115,165300,30107645,2045,2045,2045,2045,0
|
|
20241115,165200,30107645,2045,2045,2045,2045,0
|
|
20241115,165100,30107645,2045,2045,2045,2045,0
|
|
20241115,165000,30107645,2045,2045,2045,2045,0
|
|
20241115,164900,30107645,2045,2045,2045,2045,0
|
|
20241115,164800,30107645,2045,2045,2045,2045,0
|
|
20241115,164700,30107645,2045,2045,2045,2045,0
|
|
20241115,164600,30107645,2045,2045,2045,2045,0
|
|
20241115,164500,30107645,2045,2045,2045,2045,0
|
|
20241115,164400,30107645,2045,2045,2045,2045,0
|
|
20241115,164300,30107645,2045,2045,2045,2045,0
|
|
20241115,164200,30107645,2045,2045,2045,2045,0
|
|
20241115,164100,30107645,2045,2045,2045,2045,0
|
|
20241115,164000,30107645,2045,2045,2045,2045,0
|
|
20241115,163900,30107645,2045,2045,2045,2045,0
|
|
20241115,163800,30107645,2045,2045,2045,2045,0
|
|
20241115,163700,30107645,2045,2045,2045,2045,0
|
|
20241115,163600,30107645,2045,2045,2045,2045,0
|
|
20241115,163500,30107645,2045,2045,2045,2045,0
|
|
20241115,163400,30107645,2045,2045,2045,2045,0
|
|
20241115,163300,30107645,2045,2045,2045,2045,0
|
|
20241115,163200,30107645,2045,2045,2045,2045,0
|
|
20241115,163100,30107645,2045,2045,2045,2045,95
|
|
20241115,163000,30107645,2045,2045,2045,2045,0
|
|
20241115,162900,30107645,2045,2045,2045,2045,0
|
|
20241115,162800,30107645,2045,2045,2045,2045,0
|
|
20241115,162700,30107645,2045,2045,2045,2045,0
|
|
20241115,162600,30107645,2045,2045,2045,2045,0
|
|
20241115,162500,30107645,2045,2045,2045,2045,0
|
|
20241115,162400,30107645,2045,2045,2045,2045,0
|
|
20241115,162300,30107645,2045,2045,2045,2045,0
|
|
20241115,162200,30107645,2045,2045,2045,2045,0
|
|
20241115,162100,30107645,2045,2045,2045,2045,0
|
|
20241115,162000,30107645,2045,2045,2045,2045,0
|
|
20241115,161900,30107645,2045,2045,2045,2045,0
|
|
20241115,161800,30107645,2045,2045,2045,2045,0
|
|
20241115,161700,30107645,2045,2045,2045,2045,0
|
|
20241115,161600,30107645,2045,2045,2045,2045,0
|
|
20241115,161500,30107645,2045,2045,2045,2045,0
|
|
20241115,161400,30107645,2045,2045,2045,2045,0
|
|
20241115,161300,30107645,2045,2045,2045,2045,0
|
|
20241115,161200,30107645,2045,2045,2045,2045,0
|
|
20241115,161100,30107645,2045,2045,2045,2045,0
|
|
20241115,161000,30107645,2045,2045,2045,2045,0
|
|
20241115,160900,30107645,2045,2045,2045,2045,0
|
|
20241115,160800,30107645,2045,2045,2045,2045,0
|
|
20241115,160700,30107645,2045,2045,2045,2045,0
|
|
20241115,160600,30107645,2045,2045,2045,2045,0
|
|
20241115,160500,30107645,2045,2045,2045,2045,0
|
|
20241115,160400,30107645,2045,2045,2045,2045,0
|
|
20241115,160300,30107645,2045,2045,2045,2045,0
|
|
20241115,160200,30107645,2045,2045,2045,2045,0
|
|
20241115,160100,30107645,2045,2045,2045,2045,95
|
|
20241115,160000,30107645,2045,2045,2045,2045,0
|
|
20241115,155900,30107645,2045,2045,2045,2045,0
|
|
20241115,155800,30107645,2045,2045,2045,2045,0
|
|
20241115,155700,30107645,2045,2045,2045,2045,0
|
|
20241115,155600,30107645,2045,2045,2045,2045,0
|
|
20241115,155500,30107645,2045,2045,2045,2045,0
|
|
20241115,155400,30107645,2045,2045,2045,2045,0
|
|
20241115,155300,30107645,2045,2045,2045,2045,0
|
|
20241115,155200,30107645,2045,2045,2045,2045,0
|
|
20241115,155100,30107645,2045,2045,2045,2045,0
|
|
20241115,155000,30107645,2045,2045,2045,2045,0
|
|
20241115,154900,30107645,2045,2045,2045,2045,0
|
|
20241115,154800,30107645,2045,2045,2045,2045,0
|
|
20241115,154700,30107645,2045,2045,2045,2045,0
|
|
20241115,154600,30107645,2045,2045,2045,2045,0
|
|
20241115,154500,30107645,2045,2045,2045,2045,0
|
|
20241115,154400,30107645,2045,2045,2045,2045,0
|
|
20241115,154300,30107645,2045,2045,2045,2045,0
|
|
20241115,154200,30107645,2045,2045,2045,2045,0
|
|
20241115,154100,30107645,2045,2045,2045,2045,0
|
|
20241115,154000,30107645,2045,2045,2045,2045,0
|
|
20241115,153900,30107645,2045,2045,2045,2045,0
|
|
20241115,153800,30107645,2045,2045,2045,2045,0
|
|
20241115,153700,30107645,2045,2045,2045,2045,0
|
|
20241115,153600,30107645,2045,2045,2045,2045,0
|
|
20241115,153500,30107645,2045,2045,2045,2045,0
|
|
20241115,153400,30107645,2045,2045,2045,2045,0
|
|
20241115,153300,30107645,2045,2045,2045,2045,0
|
|
20241115,153200,30107645,2045,2045,2045,2045,0
|
|
20241115,153100,30107645,2045,2045,2045,2045,95
|
|
20241115,153000,30107645,2045,2045,2045,2045,95
|
|
20241115,152900,29913370,2050,2050,2050,2050,0
|
|
20241115,152800,29913370,2050,2050,2050,2050,0
|
|
20241115,152700,29913370,2050,2050,2050,2050,0
|
|
20241115,152600,29913370,2050,2050,2050,2050,0
|
|
20241115,152500,29913370,2050,2050,2050,2050,0
|
|
20241115,152400,29913370,2050,2050,2050,2050,0
|
|
20241115,152300,29913370,2050,2050,2050,2050,0
|
|
20241115,152200,29913370,2050,2050,2050,2050,0
|
|
20241115,152100,29913370,2050,2050,2050,2050,0
|
|
20241115,152000,29913370,2050,2050,2050,2050,0
|
|
20241115,151900,29913370,2050,2050,2050,2050,0
|
|
20241115,151800,29913370,2050,2050,2050,2050,0
|
|
20241115,151700,29913370,2050,2050,2050,2050,0
|
|
20241115,151600,29913370,2050,2050,2050,2050,0
|
|
20241115,151500,29913370,2050,2050,2050,2050,0
|
|
20241115,151400,29913370,2050,2050,2050,2050,0
|
|
20241115,151300,29913370,2050,2050,2050,2050,0
|
|
20241115,151200,29913370,2050,2050,2050,2050,0
|
|
20241115,151100,29913370,2050,2050,2050,2050,0
|
|
20241115,151000,29913370,2050,2050,2050,2050,0
|
|
20241115,150900,29913370,2050,2050,2050,2050,0
|
|
20241115,150800,29913370,2050,2050,2050,2050,0
|
|
20241115,150700,29913370,2050,2050,2050,2050,0
|
|
20241115,150600,29913370,2050,2050,2050,2050,0
|
|
20241115,150500,29913370,2050,2050,2050,2050,0
|
|
20241115,150400,29913370,2050,2050,2050,2050,0
|
|
20241115,150300,29913370,2050,2050,2050,2050,0
|
|
20241115,150200,29913370,2050,2050,2050,2050,0
|
|
20241115,150100,29913370,2050,2050,2050,2050,0
|
|
20241115,150000,29913370,2050,2050,2050,2050,0
|
|
20241115,145900,29913370,2050,2050,2050,2050,0
|
|
20241115,145800,29913370,2050,2050,2050,2050,0
|
|
20241115,145700,29913370,2050,2050,2050,2050,0
|
|
20241115,145600,29913370,2050,2050,2050,2050,0
|
|
20241115,145500,29913370,2050,2050,2050,2050,0
|
|
20241115,145400,29913370,2050,2050,2050,2050,0
|
|
20241115,145300,29913370,2050,2050,2050,2050,0
|
|
20241115,145200,29913370,2050,2050,2050,2050,0
|
|
20241115,145100,29913370,2050,2050,2050,2050,0
|
|
20241115,145000,29913370,2050,2050,2050,2050,0
|
|
20241115,144900,29913370,2050,2050,2050,2050,0
|
|
20241115,144800,29913370,2050,2050,2050,2050,0
|
|
20241115,144700,29913370,2050,2050,2050,2050,0
|
|
20241115,144600,29913370,2050,2050,2050,2050,0
|
|
20241115,144500,29913370,2050,2050,2050,2050,0
|
|
20241115,144400,29913370,2050,2050,2050,2050,0
|
|
20241115,144300,29913370,2050,2045,2050,2045,101
|
|
20241115,144200,29706415,2045,2045,2045,2045,0
|
|
20241115,144100,29706415,2045,2045,2045,2045,0
|
|
20241115,144000,29706415,2045,2045,2045,2045,10
|
|
20241115,143900,29685965,2040,2040,2040,2040,0
|
|
20241115,143800,29685965,2040,2040,2040,2040,0
|
|
20241115,143700,29685965,2040,2040,2040,2040,0
|
|
20241115,143600,29685965,2040,2040,2040,2040,0
|
|
20241115,143500,29685965,2040,2040,2040,2040,0
|
|
20241115,143400,29685965,2040,2040,2040,2040,0
|
|
20241115,143300,29685965,2040,2040,2040,2040,0
|
|
20241115,143200,29685965,2040,2040,2040,2040,414
|
|
20241115,143100,28841405,2040,2040,2040,2040,0
|
|
20241115,143000,28841405,2040,2040,2040,2040,0
|
|
20241115,142900,28841405,2040,2040,2040,2040,0
|
|
20241115,142800,28841405,2040,2040,2040,2040,0
|
|
20241115,142700,28841405,2040,2040,2040,2040,0
|
|
20241115,142600,28841405,2040,2040,2040,2040,1
|
|
20241115,142500,28839365,2050,2050,2050,2050,0
|
|
20241115,142400,28839365,2050,2050,2050,2050,0
|
|
20241115,142300,28839365,2050,2050,2050,2050,0
|
|
20241115,142200,28839365,2050,2050,2050,2050,20
|
|
20241115,142100,28798365,2050,2050,2050,2050,0
|
|
20241115,142000,28798365,2050,2050,2050,2050,0
|
|
20241115,141900,28798365,2050,2050,2050,2050,0
|
|
20241115,141800,28798365,2050,2050,2050,2050,80
|
|
20241115,141700,28634365,2035,2035,2035,2035,0
|
|
20241115,141600,28634365,2035,2045,2045,2035,416
|
|
20241115,141500,27786535,2045,2045,2045,2045,0
|
|
20241115,141400,27786535,2045,2045,2045,2045,0
|
|
20241115,141300,27786535,2045,2045,2045,2045,0
|
|
20241115,141200,27786535,2045,2045,2045,2045,0
|
|
20241115,141100,27786535,2045,2045,2045,2045,0
|
|
20241115,141000,27786535,2045,2045,2045,2045,0
|
|
20241115,140900,27786535,2045,2045,2045,2045,0
|
|
20241115,140800,27786535,2045,2045,2045,2045,0
|
|
20241115,140700,27786535,2045,2045,2045,2045,0
|
|
20241115,140600,27786535,2045,2045,2045,2045,0
|
|
20241115,140500,27786535,2045,2045,2045,2045,0
|
|
20241115,140400,27786535,2045,2045,2045,2045,0
|
|
20241115,140300,27786535,2045,2045,2045,2045,0
|
|
20241115,140200,27786535,2045,2045,2045,2045,0
|
|
20241115,140100,27786535,2045,2045,2045,2045,0
|
|
20241115,140000,27786535,2045,2045,2045,2045,0
|
|
20241115,135900,27786535,2045,2045,2045,2045,0
|
|
20241115,135800,27786535,2045,2045,2045,2045,0
|
|
20241115,135700,27786535,2045,2045,2045,2045,0
|
|
20241115,135600,27786535,2045,2045,2045,2045,0
|
|
20241115,135500,27786535,2045,2045,2045,2045,0
|
|
20241115,135400,27786535,2045,2045,2045,2045,0
|
|
20241115,135300,27786535,2045,2045,2045,2045,0
|
|
20241115,135200,27786535,2045,2045,2045,2045,20
|
|
20241115,135100,27745635,2045,2045,2045,2045,0
|
|
20241115,135000,27745635,2045,2045,2045,2045,0
|
|
20241115,134900,27745635,2045,2045,2045,2045,0
|
|
20241115,134800,27745635,2045,2045,2045,2045,13
|
|
20241115,134700,27719050,2050,2050,2050,2050,0
|
|
20241115,134600,27719050,2050,2050,2050,2050,0
|
|
20241115,134500,27719050,2050,2050,2050,2050,0
|
|
20241115,134400,27719050,2050,2050,2050,2050,0
|
|
20241115,134300,27719050,2050,2050,2050,2050,0
|
|
20241115,134200,27719050,2050,2050,2050,2050,0
|
|
20241115,134100,27719050,2050,2050,2050,2050,0
|
|
20241115,134000,27719050,2050,2050,2050,2050,0
|
|
20241115,133900,27719050,2050,2050,2050,2050,0
|
|
20241115,133800,27719050,2050,2050,2050,2050,0
|
|
20241115,133700,27719050,2050,2050,2050,2050,0
|
|
20241115,133600,27719050,2050,2050,2050,2050,0
|
|
20241115,133500,27719050,2050,2050,2050,2050,0
|
|
20241115,133400,27719050,2050,2050,2050,2050,0
|
|
20241115,133300,27719050,2050,2050,2050,2050,0
|
|
20241115,133200,27719050,2050,2050,2050,2050,0
|
|
20241115,133100,27719050,2050,2050,2050,2050,0
|
|
20241115,133000,27719050,2050,2050,2050,2050,0
|
|
20241115,132900,27719050,2050,2055,2055,2050,618
|
|
20241115,132800,26452000,2060,2060,2060,2060,0
|
|
20241115,132700,26452000,2060,2060,2060,2060,0
|
|
20241115,132600,26452000,2060,2060,2060,2060,0
|
|
20241115,132500,26452000,2060,2060,2060,2060,0
|
|
20241115,132400,26452000,2060,2060,2060,2060,0
|
|
20241115,132300,26452000,2060,2060,2060,2060,0
|
|
20241115,132200,26452000,2060,2060,2060,2060,0
|
|
20241115,132100,26452000,2060,2060,2060,2060,0
|
|
20241115,132000,26452000,2060,2060,2060,2060,0
|
|
20241115,131900,26452000,2060,2060,2060,2060,0
|
|
20241115,131800,26452000,2060,2060,2060,2060,0
|
|
20241115,131700,26452000,2060,2060,2060,2060,0
|
|
20241115,131600,26452000,2060,2060,2060,2060,0
|
|
20241115,131500,26452000,2060,2060,2060,2060,0
|
|
20241115,131400,26452000,2060,2060,2060,2060,0
|
|
20241115,131300,26452000,2060,2060,2060,2060,0
|
|
20241115,131200,26452000,2060,2060,2060,2060,0
|
|
20241115,131100,26452000,2060,2060,2060,2060,0
|
|
20241115,131000,26452000,2060,2060,2060,2060,0
|
|
20241115,130900,26452000,2060,2060,2060,2060,0
|
|
20241115,130800,26452000,2060,2060,2060,2060,0
|
|
20241115,130700,26452000,2060,2060,2060,2060,0
|
|
20241115,130600,26452000,2060,2060,2060,2060,0
|
|
20241115,130500,26452000,2060,2060,2060,2060,0
|
|
20241115,130400,26452000,2060,2060,2060,2060,0
|
|
20241115,130300,26452000,2060,2060,2060,2060,0
|
|
20241115,130200,26452000,2060,2060,2060,2060,0
|
|
20241115,130100,26452000,2060,2060,2060,2060,0
|
|
20241115,130000,26452000,2060,2060,2060,2060,0
|
|
20241115,125900,26452000,2060,2060,2060,2060,0
|
|
20241115,125800,26452000,2060,2060,2060,2060,0
|
|
20241115,125700,26452000,2060,2060,2060,2060,0
|
|
20241115,125600,26452000,2060,2060,2060,2060,0
|
|
20241115,125500,26452000,2060,2060,2060,2060,0
|
|
20241115,125400,26452000,2060,2060,2060,2060,0
|
|
20241115,125300,26452000,2060,2060,2060,2060,0
|
|
20241115,125200,26452000,2060,2060,2060,2060,0
|
|
20241115,125100,26452000,2060,2060,2060,2060,0
|
|
20241115,125000,26452000,2060,2060,2060,2060,0
|
|
20241115,124900,26452000,2060,2060,2060,2060,0
|
|
20241115,124800,26452000,2060,2060,2060,2060,0
|
|
20241115,124700,26452000,2060,2060,2060,2060,0
|
|
20241115,124600,26452000,2060,2060,2060,2060,0
|
|
20241115,124500,26452000,2060,2060,2060,2060,0
|
|
20241115,124400,26452000,2060,2060,2060,2060,0
|
|
20241115,124300,26452000,2060,2060,2060,2060,0
|
|
20241115,124200,26452000,2060,2060,2060,2060,0
|
|
20241115,124100,26452000,2060,2060,2060,2060,0
|
|
20241115,124000,26452000,2060,2060,2060,2060,0
|
|
20241115,123900,26452000,2060,2060,2060,2060,0
|
|
20241115,123800,26452000,2060,2060,2060,2060,0
|
|
20241115,123700,26452000,2060,2060,2060,2060,0
|
|
20241115,123600,26452000,2060,2060,2060,2060,0
|
|
20241115,123500,26452000,2060,2060,2060,2060,0
|
|
20241115,123400,26452000,2060,2060,2060,2060,0
|
|
20241115,123300,26452000,2060,2060,2060,2060,0
|
|
20241115,123200,26452000,2060,2060,2060,2060,0
|
|
20241115,123100,26452000,2060,2060,2060,2060,0
|
|
20241115,123000,26452000,2060,2060,2060,2060,0
|
|
20241115,122900,26452000,2060,2060,2060,2060,0
|
|
20241115,122800,26452000,2060,2060,2060,2060,0
|
|
20241115,122700,26452000,2060,2075,2075,2060,1000
|
|
20241115,122600,24390875,2080,2080,2080,2080,0
|
|
20241115,122500,24390875,2080,2080,2080,2080,0
|
|
20241115,122400,24390875,2080,2080,2080,2080,0
|
|
20241115,122300,24390875,2080,2080,2080,2080,0
|
|
20241115,122200,24390875,2080,2080,2080,2080,0
|
|
20241115,122100,24390875,2080,2080,2080,2080,0
|
|
20241115,122000,24390875,2080,2080,2080,2080,0
|
|
20241115,121900,24390875,2080,2080,2080,2080,4
|
|
20241115,121800,24382555,2100,2100,2100,2100,0
|
|
20241115,121700,24382555,2100,2100,2100,2100,0
|
|
20241115,121600,24382555,2100,2100,2100,2100,0
|
|
20241115,121500,24382555,2100,2100,2100,2100,0
|
|
20241115,121400,24382555,2100,2100,2100,2100,0
|
|
20241115,121300,24382555,2100,2100,2100,2100,0
|
|
20241115,121200,24382555,2100,2100,2100,2100,0
|
|
20241115,121100,24382555,2100,2100,2100,2100,0
|
|
20241115,121000,24382555,2100,2100,2100,2100,0
|
|
20241115,120900,24382555,2100,2100,2100,2100,0
|
|
20241115,120800,24382555,2100,2100,2100,2100,0
|
|
20241115,120700,24382555,2100,2100,2100,2100,0
|
|
20241115,120600,24382555,2100,2100,2100,2100,0
|
|
20241115,120500,24382555,2100,2100,2100,2100,0
|
|
20241115,120400,24382555,2100,2100,2100,2100,0
|
|
20241115,120300,24382555,2100,2100,2100,2100,0
|
|
20241115,120200,24382555,2100,2100,2100,2100,0
|
|
20241115,120100,24382555,2100,2100,2100,2100,0
|
|
20241115,120000,24382555,2100,2100,2100,2100,1
|
|
20241115,115900,24380455,2075,2070,2075,2070,1625
|
|
20241115,115800,21010575,2070,2070,2070,2070,0
|
|
20241115,115700,21010575,2070,2070,2070,2070,0
|
|
20241115,115600,21010575,2070,2070,2070,2070,0
|
|
20241115,115500,21010575,2070,2065,2070,2065,904
|
|
20241115,115400,19142840,2050,2050,2050,2050,0
|
|
20241115,115300,19142840,2050,2050,2050,2050,0
|
|
20241115,115200,19142840,2050,2050,2050,2050,0
|
|
20241115,115100,19142840,2050,2050,2050,2050,0
|
|
20241115,115000,19142840,2050,2050,2050,2050,20
|
|
20241115,114900,19101840,2050,2050,2050,2050,0
|
|
20241115,114800,19101840,2050,2050,2050,2050,0
|
|
20241115,114700,19101840,2050,2050,2050,2050,0
|
|
20241115,114600,19101840,2050,2050,2050,2050,0
|
|
20241115,114500,19101840,2050,2050,2050,2050,0
|
|
20241115,114400,19101840,2050,2050,2050,2050,0
|
|
20241115,114300,19101840,2050,2050,2050,2050,0
|
|
20241115,114200,19101840,2050,2050,2050,2050,0
|
|
20241115,114100,19101840,2050,2050,2050,2050,0
|
|
20241115,114000,19101840,2050,2050,2050,2050,0
|
|
20241115,113900,19101840,2050,2050,2050,2050,0
|
|
20241115,113800,19101840,2050,2050,2050,2050,0
|
|
20241115,113700,19101840,2050,2050,2050,2050,0
|
|
20241115,113600,19101840,2050,2050,2050,2050,0
|
|
20241115,113500,19101840,2050,2050,2050,2050,0
|
|
20241115,113400,19101840,2050,2050,2050,2050,0
|
|
20241115,113300,19101840,2050,2050,2050,2050,0
|
|
20241115,113200,19101840,2050,2050,2050,2050,0
|
|
20241115,113100,19101840,2050,2050,2050,2050,0
|
|
20241115,113000,19101840,2050,2050,2050,2050,0
|
|
20241115,112900,19101840,2050,2050,2050,2050,0
|
|
20241115,112800,19101840,2050,2050,2050,2050,0
|
|
20241115,112700,19101840,2050,2050,2050,2050,0
|
|
20241115,112600,19101840,2050,2050,2050,2050,0
|
|
20241115,112500,19101840,2050,2050,2050,2050,0
|
|
20241115,112400,19101840,2050,2050,2050,2050,0
|
|
20241115,112300,19101840,2050,2050,2050,2050,0
|
|
20241115,112200,19101840,2050,2050,2050,2050,0
|
|
20241115,112100,19101840,2050,2050,2050,2050,0
|
|
20241115,112000,19101840,2050,2050,2050,2050,0
|
|
20241115,111900,19101840,2050,2050,2050,2050,10
|
|
20241115,111800,19081340,2050,2050,2050,2050,0
|
|
20241115,111700,19081340,2050,2050,2050,2050,0
|
|
20241115,111600,19081340,2050,2050,2050,2050,15
|
|
20241115,111500,19050590,2055,2055,2055,2055,850
|
|
20241115,111400,17303840,2055,2055,2055,2055,0
|
|
20241115,111300,17303840,2055,2055,2055,2055,0
|
|
20241115,111200,17303840,2055,2055,2055,2055,0
|
|
20241115,111100,17303840,2055,2055,2055,2055,840
|
|
20241115,111000,15577640,2055,2055,2055,2055,0
|
|
20241115,110900,15577640,2055,2055,2055,2055,0
|
|
20241115,110800,15577640,2055,2055,2055,2055,0
|
|
20241115,110700,15577640,2055,2055,2055,2055,0
|
|
20241115,110600,15577640,2055,2055,2055,2055,0
|
|
20241115,110500,15577640,2055,2055,2055,2055,0
|
|
20241115,110400,15577640,2055,2055,2055,2055,0
|
|
20241115,110300,15577640,2055,2055,2055,2055,0
|
|
20241115,110200,15577640,2055,2055,2055,2055,0
|
|
20241115,110100,15577640,2055,2055,2055,2055,0
|
|
20241115,110000,15577640,2055,2055,2055,2055,0
|
|
20241115,105900,15577640,2055,2055,2055,2055,860
|
|
20241115,105800,13810340,2050,2050,2050,2050,0
|
|
20241115,105700,13810340,2050,2050,2050,2050,0
|
|
20241115,105600,13810340,2050,2050,2050,2050,0
|
|
20241115,105500,13810340,2050,2050,2050,2050,0
|
|
20241115,105400,13810340,2050,2050,2050,2050,0
|
|
20241115,105300,13810340,2050,2050,2050,2050,0
|
|
20241115,105200,13810340,2050,2050,2050,2050,0
|
|
20241115,105100,13810340,2050,2050,2050,2050,0
|
|
20241115,105000,13810340,2050,2050,2050,2050,0
|
|
20241115,104900,13810340,2050,2050,2050,2050,0
|
|
20241115,104800,13810340,2050,2050,2050,2050,0
|
|
20241115,104700,13810340,2050,2050,2050,2050,0
|
|
20241115,104600,13810340,2050,2050,2050,2050,0
|
|
20241115,104500,13810340,2050,2050,2050,2050,0
|
|
20241115,104400,13810340,2050,2050,2050,2050,0
|
|
20241115,104300,13810340,2050,2050,2050,2050,0
|
|
20241115,104200,13810340,2050,2050,2050,2050,0
|
|
20241115,104100,13810340,2050,2050,2050,2050,0
|
|
20241115,104000,13810340,2050,2050,2050,2050,0
|
|
20241115,103900,13810340,2050,2050,2050,2050,0
|
|
20241115,103800,13810340,2050,2050,2050,2050,0
|
|
20241115,103700,13810340,2050,2060,2060,2050,141
|
|
20241115,103600,13521240,2060,2060,2060,2060,0
|
|
20241115,103500,13521240,2060,2060,2060,2060,0
|
|
20241115,103400,13521240,2060,2060,2060,2060,0
|
|
20241115,103300,13521240,2060,2060,2060,2060,0
|
|
20241115,103200,13521240,2060,2060,2060,2060,0
|
|
20241115,103100,13521240,2060,2060,2060,2060,5
|
|
20241115,103000,13510940,2060,2060,2060,2060,0
|
|
20241115,102900,13510940,2060,2060,2060,2060,0
|
|
20241115,102800,13510940,2060,2060,2060,2060,0
|
|
20241115,102700,13510940,2060,2060,2060,2060,0
|
|
20241115,102600,13510940,2060,2060,2060,2060,0
|
|
20241115,102500,13510940,2060,2060,2060,2060,0
|
|
20241115,102400,13510940,2060,2060,2060,2060,0
|
|
20241115,102300,13510940,2060,2060,2060,2060,0
|
|
20241115,102200,13510940,2060,2060,2060,2060,0
|
|
20241115,102100,13510940,2060,2060,2060,2060,0
|
|
20241115,102000,13510940,2060,2060,2060,2060,0
|
|
20241115,101900,13510940,2060,2060,2060,2060,0
|
|
20241115,101800,13510940,2060,2060,2060,2060,119
|
|
20241115,101700,13265800,2060,2060,2060,2060,0
|
|
20241115,101600,13265800,2060,2060,2060,2060,0
|
|
20241115,101500,13265800,2060,2060,2060,2060,0
|
|
20241115,101400,13265800,2060,2060,2060,2060,0
|
|
20241115,101300,13265800,2060,2060,2060,2060,0
|
|
20241115,101200,13265800,2060,2060,2060,2060,0
|
|
20241115,101100,13265800,2060,2060,2060,2060,0
|
|
20241115,101000,13265800,2060,2060,2060,2060,0
|
|
20241115,100900,13265800,2060,2060,2060,2060,2
|
|
20241115,100800,13261680,2045,2035,2045,2035,1012
|
|
20241115,100700,11197745,2030,2030,2030,2030,0
|
|
20241115,100600,11197745,2030,2030,2030,2030,0
|
|
20241115,100500,11197745,2030,2030,2030,2030,197
|
|
20241115,100400,10797835,2030,2030,2030,2030,0
|
|
20241115,100300,10797835,2030,2030,2030,2030,0
|
|
20241115,100200,10797835,2030,2030,2030,2030,553
|
|
20241115,100100,9675245,2045,2050,2050,2045,4184
|
|
20241115,100000,1116280,2100,2100,2100,2100,0
|
|
20241115,095900,1116280,2100,2100,2100,2100,0
|
|
20241115,095800,1116280,2100,2100,2100,2100,0
|
|
20241115,095700,1116280,2100,2100,2100,2100,0
|
|
20241115,095600,1116280,2100,2100,2100,2100,0
|
|
20241115,095500,1116280,2100,2100,2100,2100,0
|
|
20241115,095400,1116280,2100,2100,2100,2100,0
|
|
20241115,095300,1116280,2100,2100,2100,2100,0
|
|
20241115,095200,1116280,2100,2100,2100,2100,0
|
|
20241115,095100,1116280,2100,2100,2100,2100,0
|
|
20241115,095000,1116280,2100,2100,2100,2100,0
|
|
20241115,094900,1116280,2100,2100,2100,2100,0
|
|
20241115,094800,1116280,2100,2100,2100,2100,0
|
|
20241115,094700,1116280,2100,2100,2100,2100,0
|
|
20241115,094600,1116280,2100,2100,2100,2100,0
|
|
20241115,094500,1116280,2100,2085,2100,2085,32
|
|
20241115,094400,1049250,2050,2050,2050,2050,0
|
|
20241115,094300,1049250,2050,2075,2075,2050,206
|
|
20241115,094200,624115,2050,2050,2050,2050,0
|
|
20241115,094100,624115,2050,2050,2050,2050,0
|
|
20241115,094000,624115,2050,2050,2050,2050,0
|
|
20241115,093900,624115,2050,2050,2050,2050,20
|
|
20241115,093800,583115,2050,2050,2050,2050,0
|
|
20241115,093700,583115,2050,2050,2050,2050,0
|
|
20241115,093600,583115,2050,2050,2050,2050,0
|
|
20241115,093500,583115,2050,2050,2050,2050,13
|
|
20241115,093400,556465,2075,2075,2075,2075,0
|
|
20241115,093300,556465,2075,2075,2075,2075,0
|
|
20241115,093200,556465,2075,2075,2075,2075,0
|
|
20241115,093100,556465,2075,2075,2075,2075,0
|
|
20241115,093000,556465,2075,2075,2075,2075,0
|
|
20241115,092900,556465,2075,2075,2075,2075,0
|
|
20241115,092800,556465,2075,2075,2075,2075,0
|
|
20241115,092700,556465,2075,2075,2075,2075,0
|
|
20241115,092600,556465,2075,2075,2075,2075,0
|
|
20241115,092500,556465,2075,2075,2075,2075,0
|
|
20241115,092400,556465,2075,2075,2075,2075,0
|
|
20241115,092300,556465,2075,2050,2075,2050,11
|
|
20241115,092200,533890,2050,2050,2050,2050,10
|
|
20241115,092100,513390,2045,2045,2045,2045,0
|
|
20241115,092000,513390,2045,2045,2045,2045,0
|
|
20241115,091900,513390,2045,2045,2045,2045,0
|
|
20241115,091800,513390,2045,2045,2045,2045,0
|
|
20241115,091700,513390,2045,2045,2045,2045,0
|
|
20241115,091600,513390,2045,2045,2045,2045,0
|
|
20241115,091500,513390,2045,2045,2045,2045,250
|
|
20241115,091400,2140,2140,2140,2140,2140,0
|
|
20241115,091300,2140,2140,2140,2140,2140,0
|
|
20241115,091200,2140,2140,2140,2140,2140,0
|
|
20241115,091100,2140,2140,2140,2140,2140,0
|
|
20241115,091000,2140,2140,2140,2140,2140,0
|
|
20241115,090900,2140,2140,2140,2140,2140,0
|
|
20241115,090800,2140,2140,2140,2140,2140,0
|
|
20241115,090700,2140,2140,2140,2140,2140,0
|
|
20241115,090600,2140,2140,2140,2140,2140,0
|
|
20241115,090500,2140,2140,2140,2140,2140,0
|
|
20241115,090400,2140,2140,2140,2140,2140,0
|
|
20241115,090300,2140,2140,2140,2140,2140,0
|
|
20241115,090200,2140,2140,2140,2140,2140,1
|
|
20241115,090100,0,2115,2115,2115,2115,0
|
|
20241115,090000,0,2115,2115,2115,2115,0
|