745 lines
34 KiB
CSV
745 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,212200,51590775,2010,2010,2010,2010,2927
|
|
20241119,212100,51590775,2010,2010,2010,2010,0
|
|
20241119,212000,51590775,2010,2010,2010,2010,0
|
|
20241119,211900,51590775,2010,2010,2010,2010,0
|
|
20241119,211800,51590775,2010,2010,2010,2010,0
|
|
20241119,211700,51590775,2010,2010,2010,2010,0
|
|
20241119,211600,51590775,2010,2010,2010,2010,0
|
|
20241119,211500,51590775,2010,2010,2010,2010,0
|
|
20241119,211400,51590775,2010,2010,2010,2010,0
|
|
20241119,211300,51590775,2010,2010,2010,2010,0
|
|
20241119,211200,51590775,2010,2010,2010,2010,0
|
|
20241119,211100,51590775,2010,2010,2010,2010,0
|
|
20241119,211000,51590775,2010,2010,2010,2010,0
|
|
20241119,210900,51590775,2010,2010,2010,2010,0
|
|
20241119,210800,51590775,2010,2010,2010,2010,0
|
|
20241119,210700,51590775,2010,2010,2010,2010,0
|
|
20241119,210600,51590775,2010,2010,2010,2010,0
|
|
20241119,210500,51590775,2010,2010,2010,2010,0
|
|
20241119,210400,51590775,2010,2010,2010,2010,0
|
|
20241119,210300,51590775,2010,2010,2010,2010,0
|
|
20241119,210200,51590775,2010,2010,2010,2010,0
|
|
20241119,210100,51590775,2010,2010,2010,2010,0
|
|
20241119,210000,51590775,2010,2010,2010,2010,0
|
|
20241119,205900,51590775,2010,2010,2010,2010,0
|
|
20241119,205800,51590775,2010,2010,2010,2010,0
|
|
20241119,205700,51590775,2010,2010,2010,2010,0
|
|
20241119,205600,51590775,2010,2010,2010,2010,0
|
|
20241119,205500,51590775,2010,2010,2010,2010,0
|
|
20241119,205400,51590775,2010,2010,2010,2010,0
|
|
20241119,205300,51590775,2010,2010,2010,2010,0
|
|
20241119,205200,51590775,2010,2010,2010,2010,2927
|
|
20241119,205100,51590775,2010,2010,2010,2010,0
|
|
20241119,205000,51590775,2010,2010,2010,2010,0
|
|
20241119,204900,51590775,2010,2010,2010,2010,0
|
|
20241119,204800,51590775,2010,2010,2010,2010,0
|
|
20241119,204700,51590775,2010,2010,2010,2010,0
|
|
20241119,204600,51590775,2010,2010,2010,2010,0
|
|
20241119,204500,51590775,2010,2010,2010,2010,0
|
|
20241119,204400,51590775,2010,2010,2010,2010,0
|
|
20241119,204300,51590775,2010,2010,2010,2010,0
|
|
20241119,204200,51590775,2010,2010,2010,2010,0
|
|
20241119,204100,51590775,2010,2010,2010,2010,0
|
|
20241119,204000,51590775,2010,2010,2010,2010,0
|
|
20241119,203900,51590775,2010,2010,2010,2010,0
|
|
20241119,203800,51590775,2010,2010,2010,2010,0
|
|
20241119,203700,51590775,2010,2010,2010,2010,0
|
|
20241119,203600,51590775,2010,2010,2010,2010,0
|
|
20241119,203500,51590775,2010,2010,2010,2010,0
|
|
20241119,203400,51590775,2010,2010,2010,2010,0
|
|
20241119,203300,51590775,2010,2010,2010,2010,0
|
|
20241119,203200,51590775,2010,2010,2010,2010,0
|
|
20241119,203100,51590775,2010,2010,2010,2010,0
|
|
20241119,203000,51590775,2010,2010,2010,2010,0
|
|
20241119,202900,51590775,2010,2010,2010,2010,0
|
|
20241119,202800,51590775,2010,2010,2010,2010,0
|
|
20241119,202700,51590775,2010,2010,2010,2010,0
|
|
20241119,202600,51590775,2010,2010,2010,2010,0
|
|
20241119,202500,51590775,2010,2010,2010,2010,0
|
|
20241119,202400,51590775,2010,2010,2010,2010,0
|
|
20241119,202300,51590775,2010,2010,2010,2010,0
|
|
20241119,202200,51590775,2010,2010,2010,2010,2927
|
|
20241119,202100,51590775,2010,2010,2010,2010,0
|
|
20241119,202000,51590775,2010,2010,2010,2010,0
|
|
20241119,201900,51590775,2010,2010,2010,2010,0
|
|
20241119,201800,51590775,2010,2010,2010,2010,0
|
|
20241119,201700,51590775,2010,2010,2010,2010,0
|
|
20241119,201600,51590775,2010,2010,2010,2010,0
|
|
20241119,201500,51590775,2010,2010,2010,2010,0
|
|
20241119,201400,51590775,2010,2010,2010,2010,0
|
|
20241119,201300,51590775,2010,2010,2010,2010,0
|
|
20241119,201200,51590775,2010,2010,2010,2010,0
|
|
20241119,201100,51590775,2010,2010,2010,2010,0
|
|
20241119,201000,51590775,2010,2010,2010,2010,0
|
|
20241119,200900,51590775,2010,2010,2010,2010,0
|
|
20241119,200800,51590775,2010,2010,2010,2010,0
|
|
20241119,200700,51590775,2010,2010,2010,2010,0
|
|
20241119,200600,51590775,2010,2010,2010,2010,0
|
|
20241119,200500,51590775,2010,2010,2010,2010,0
|
|
20241119,200400,51590775,2010,2010,2010,2010,0
|
|
20241119,200300,51590775,2010,2010,2010,2010,0
|
|
20241119,200200,51590775,2010,2010,2010,2010,0
|
|
20241119,200100,51590775,2010,2010,2010,2010,0
|
|
20241119,200000,51590775,2010,2010,2010,2010,0
|
|
20241119,195900,51590775,2010,2010,2010,2010,0
|
|
20241119,195800,51590775,2010,2010,2010,2010,0
|
|
20241119,195700,51590775,2010,2010,2010,2010,0
|
|
20241119,195600,51590775,2010,2010,2010,2010,0
|
|
20241119,195500,51590775,2010,2010,2010,2010,0
|
|
20241119,195400,51590775,2010,2010,2010,2010,0
|
|
20241119,195300,51590775,2010,2010,2010,2010,0
|
|
20241119,195200,51590775,2010,2010,2010,2010,2927
|
|
20241119,195100,51590775,2010,2010,2010,2010,0
|
|
20241119,195000,51590775,2010,2010,2010,2010,0
|
|
20241119,194900,51590775,2010,2010,2010,2010,0
|
|
20241119,194800,51590775,2010,2010,2010,2010,0
|
|
20241119,194700,51590775,2010,2010,2010,2010,0
|
|
20241119,194600,51590775,2010,2010,2010,2010,0
|
|
20241119,194500,51590775,2010,2010,2010,2010,0
|
|
20241119,194400,51590775,2010,2010,2010,2010,0
|
|
20241119,194300,51590775,2010,2010,2010,2010,0
|
|
20241119,194200,51590775,2010,2010,2010,2010,0
|
|
20241119,194100,51590775,2010,2010,2010,2010,0
|
|
20241119,194000,51590775,2010,2010,2010,2010,0
|
|
20241119,193900,51590775,2010,2010,2010,2010,0
|
|
20241119,193800,51590775,2010,2010,2010,2010,0
|
|
20241119,193700,51590775,2010,2010,2010,2010,0
|
|
20241119,193600,51590775,2010,2010,2010,2010,0
|
|
20241119,193500,51590775,2010,2010,2010,2010,0
|
|
20241119,193400,51590775,2010,2010,2010,2010,0
|
|
20241119,193300,51590775,2010,2010,2010,2010,0
|
|
20241119,193200,51590775,2010,2010,2010,2010,0
|
|
20241119,193100,51590775,2010,2010,2010,2010,0
|
|
20241119,193000,51590775,2010,2010,2010,2010,0
|
|
20241119,192900,51590775,2010,2010,2010,2010,0
|
|
20241119,192800,51590775,2010,2010,2010,2010,0
|
|
20241119,192700,51590775,2010,2010,2010,2010,0
|
|
20241119,192600,51590775,2010,2010,2010,2010,0
|
|
20241119,192500,51590775,2010,2010,2010,2010,0
|
|
20241119,192400,51590775,2010,2010,2010,2010,0
|
|
20241119,192300,51590775,2010,2010,2010,2010,0
|
|
20241119,192200,51590775,2010,2010,2010,2010,2927
|
|
20241119,192100,51590775,2010,2010,2010,2010,0
|
|
20241119,192000,51590775,2010,2010,2010,2010,0
|
|
20241119,191900,51590775,2010,2010,2010,2010,0
|
|
20241119,191800,51590775,2010,2010,2010,2010,0
|
|
20241119,191700,51590775,2010,2010,2010,2010,0
|
|
20241119,191600,51590775,2010,2010,2010,2010,0
|
|
20241119,191500,51590775,2010,2010,2010,2010,0
|
|
20241119,191400,51590775,2010,2010,2010,2010,0
|
|
20241119,191300,51590775,2010,2010,2010,2010,0
|
|
20241119,191200,51590775,2010,2010,2010,2010,0
|
|
20241119,191100,51590775,2010,2010,2010,2010,0
|
|
20241119,191000,51590775,2010,2010,2010,2010,0
|
|
20241119,190900,51590775,2010,2010,2010,2010,0
|
|
20241119,190800,51590775,2010,2010,2010,2010,0
|
|
20241119,190700,51590775,2010,2010,2010,2010,0
|
|
20241119,190600,51590775,2010,2010,2010,2010,0
|
|
20241119,190500,51590775,2010,2010,2010,2010,0
|
|
20241119,190400,51590775,2010,2010,2010,2010,0
|
|
20241119,190300,51590775,2010,2010,2010,2010,0
|
|
20241119,190200,51590775,2010,2010,2010,2010,0
|
|
20241119,190100,51590775,2010,2010,2010,2010,0
|
|
20241119,190000,51590775,2010,2010,2010,2010,0
|
|
20241119,185900,51590775,2010,2010,2010,2010,0
|
|
20241119,185800,51590775,2010,2010,2010,2010,0
|
|
20241119,185700,51590775,2010,2010,2010,2010,0
|
|
20241119,185600,51590775,2010,2010,2010,2010,0
|
|
20241119,185500,51590775,2010,2010,2010,2010,0
|
|
20241119,185400,51590775,2010,2010,2010,2010,0
|
|
20241119,185300,51590775,2010,2010,2010,2010,0
|
|
20241119,185200,51590775,2010,2010,2010,2010,2927
|
|
20241119,185100,51590775,2010,2010,2010,2010,0
|
|
20241119,185000,51590775,2010,2010,2010,2010,0
|
|
20241119,184900,51590775,2010,2010,2010,2010,0
|
|
20241119,184800,51590775,2010,2010,2010,2010,0
|
|
20241119,184700,51590775,2010,2010,2010,2010,0
|
|
20241119,184600,51590775,2010,2010,2010,2010,0
|
|
20241119,184500,51590775,2010,2010,2010,2010,0
|
|
20241119,184400,51590775,2010,2010,2010,2010,0
|
|
20241119,184300,51590775,2010,2010,2010,2010,0
|
|
20241119,184200,51590775,2010,2010,2010,2010,0
|
|
20241119,184100,51590775,2010,2010,2010,2010,0
|
|
20241119,184000,51590775,2010,2010,2010,2010,0
|
|
20241119,183900,51590775,2010,2010,2010,2010,0
|
|
20241119,183800,51590775,2010,2010,2010,2010,0
|
|
20241119,183700,51590775,2010,2010,2010,2010,0
|
|
20241119,183600,51590775,2010,2010,2010,2010,0
|
|
20241119,183500,51590775,2010,2010,2010,2010,0
|
|
20241119,183400,51590775,2010,2010,2010,2010,0
|
|
20241119,183300,51590775,2010,2010,2010,2010,0
|
|
20241119,183200,51590775,2010,2010,2010,2010,0
|
|
20241119,183100,51590775,2010,2010,2010,2010,0
|
|
20241119,183000,51590775,2010,2010,2010,2010,0
|
|
20241119,182900,51590775,2010,2010,2010,2010,0
|
|
20241119,182800,51590775,2010,2010,2010,2010,0
|
|
20241119,182700,51590775,2010,2010,2010,2010,0
|
|
20241119,182600,51590775,2010,2010,2010,2010,0
|
|
20241119,182500,51590775,2010,2010,2010,2010,0
|
|
20241119,182400,51590775,2010,2010,2010,2010,0
|
|
20241119,182300,51590775,2010,2010,2010,2010,0
|
|
20241119,182200,51590775,2010,2010,2010,2010,2927
|
|
20241119,182100,51590775,2010,2010,2010,2010,0
|
|
20241119,182000,51590775,2010,2010,2010,2010,0
|
|
20241119,181900,51590775,2010,2010,2010,2010,0
|
|
20241119,181800,51590775,2010,2010,2010,2010,0
|
|
20241119,181700,51590775,2010,2010,2010,2010,0
|
|
20241119,181600,51590775,2010,2010,2010,2010,0
|
|
20241119,181500,51590775,2010,2010,2010,2010,0
|
|
20241119,181400,51590775,2010,2010,2010,2010,0
|
|
20241119,181300,51590775,2010,2010,2010,2010,0
|
|
20241119,181200,51590775,2010,2010,2010,2010,0
|
|
20241119,181100,51590775,2010,2010,2010,2010,0
|
|
20241119,181000,51590775,2010,2010,2010,2010,0
|
|
20241119,180900,51590775,2010,2010,2010,2010,0
|
|
20241119,180800,51590775,2010,2010,2010,2010,0
|
|
20241119,180700,51590775,2010,2010,2010,2010,0
|
|
20241119,180600,51590775,2010,2010,2010,2010,0
|
|
20241119,180500,51590775,2010,2010,2010,2010,0
|
|
20241119,180400,51590775,2010,2010,2010,2010,0
|
|
20241119,180300,51590775,2010,2010,2010,2010,0
|
|
20241119,180200,51590775,2010,2010,2010,2010,0
|
|
20241119,180100,51590775,2010,2010,2010,2010,0
|
|
20241119,180000,51590775,2010,2010,2010,2010,0
|
|
20241119,175900,51590775,2010,2010,2010,2010,0
|
|
20241119,175800,51590775,2010,2010,2010,2010,0
|
|
20241119,175700,51590775,2010,2010,2010,2010,0
|
|
20241119,175600,51590775,2010,2010,2010,2010,0
|
|
20241119,175500,51590775,2010,2010,2010,2010,0
|
|
20241119,175400,51590775,2010,2010,2010,2010,0
|
|
20241119,175300,51590775,2010,2010,2010,2010,0
|
|
20241119,175200,51590775,2010,2010,2010,2010,2927
|
|
20241119,175100,51590775,2010,2010,2010,2010,0
|
|
20241119,175000,51590775,2010,2010,2010,2010,0
|
|
20241119,174900,51590775,2010,2010,2010,2010,0
|
|
20241119,174800,51590775,2010,2010,2010,2010,0
|
|
20241119,174700,51590775,2010,2010,2010,2010,0
|
|
20241119,174600,51590775,2010,2010,2010,2010,0
|
|
20241119,174500,51590775,2010,2010,2010,2010,0
|
|
20241119,174400,51590775,2010,2010,2010,2010,0
|
|
20241119,174300,51590775,2010,2010,2010,2010,0
|
|
20241119,174200,51590775,2010,2010,2010,2010,0
|
|
20241119,174100,51590775,2010,2010,2010,2010,0
|
|
20241119,174000,51590775,2010,2010,2010,2010,0
|
|
20241119,173900,51590775,2010,2010,2010,2010,0
|
|
20241119,173800,51590775,2010,2010,2010,2010,0
|
|
20241119,173700,51590775,2010,2010,2010,2010,0
|
|
20241119,173600,51590775,2010,2010,2010,2010,0
|
|
20241119,173500,51590775,2010,2010,2010,2010,0
|
|
20241119,173400,51590775,2010,2010,2010,2010,0
|
|
20241119,173300,51590775,2010,2010,2010,2010,0
|
|
20241119,173200,51590775,2010,2010,2010,2010,0
|
|
20241119,173100,51590775,2010,2010,2010,2010,0
|
|
20241119,173000,51590775,2010,2010,2010,2010,0
|
|
20241119,172900,51590775,2010,2010,2010,2010,0
|
|
20241119,172800,51590775,2010,2010,2010,2010,0
|
|
20241119,172700,51590775,2010,2010,2010,2010,0
|
|
20241119,172600,51590775,2010,2010,2010,2010,0
|
|
20241119,172500,51590775,2010,2010,2010,2010,0
|
|
20241119,172400,51590775,2010,2010,2010,2010,0
|
|
20241119,172300,51590775,2010,2010,2010,2010,0
|
|
20241119,172200,51590775,2010,2010,2010,2010,2927
|
|
20241119,172100,51590775,2010,2010,2010,2010,0
|
|
20241119,172000,51590775,2010,2010,2010,2010,0
|
|
20241119,171900,51590775,2010,2010,2010,2010,0
|
|
20241119,171800,51590775,2010,2010,2010,2010,0
|
|
20241119,171700,51590775,2010,2010,2010,2010,0
|
|
20241119,171600,51590775,2010,2010,2010,2010,0
|
|
20241119,171500,51590775,2010,2010,2010,2010,0
|
|
20241119,171400,51590775,2010,2010,2010,2010,0
|
|
20241119,171300,51590775,2010,2010,2010,2010,0
|
|
20241119,171200,51590775,2010,2010,2010,2010,0
|
|
20241119,171100,51590775,2010,2010,2010,2010,0
|
|
20241119,171000,51590775,2010,2010,2010,2010,0
|
|
20241119,170900,51590775,2010,2010,2010,2010,0
|
|
20241119,170800,51590775,2010,2010,2010,2010,0
|
|
20241119,170700,51590775,2010,2010,2010,2010,0
|
|
20241119,170600,51590775,2010,2010,2010,2010,0
|
|
20241119,170500,51590775,2010,2010,2010,2010,0
|
|
20241119,170400,51590775,2010,2010,2010,2010,0
|
|
20241119,170300,51590775,2010,2010,2010,2010,0
|
|
20241119,170200,51590775,2010,2010,2010,2010,0
|
|
20241119,170100,51590775,2010,2010,2010,2010,0
|
|
20241119,170000,51590775,2010,2010,2010,2010,0
|
|
20241119,165900,51590775,2010,2010,2010,2010,0
|
|
20241119,165800,51590775,2010,2010,2010,2010,0
|
|
20241119,165700,51590775,2010,2010,2010,2010,0
|
|
20241119,165600,51590775,2010,2010,2010,2010,0
|
|
20241119,165500,51590775,2010,2010,2010,2010,0
|
|
20241119,165400,51590775,2010,2010,2010,2010,0
|
|
20241119,165300,51590775,2010,2010,2010,2010,0
|
|
20241119,165200,51590775,2010,2010,2010,2010,2927
|
|
20241119,165100,51590775,2010,2010,2010,2010,0
|
|
20241119,165000,51590775,2010,2010,2010,2010,0
|
|
20241119,164900,51590775,2010,2010,2010,2010,0
|
|
20241119,164800,51590775,2010,2010,2010,2010,0
|
|
20241119,164700,51590775,2010,2010,2010,2010,0
|
|
20241119,164600,51590775,2010,2010,2010,2010,0
|
|
20241119,164500,51590775,2010,2010,2010,2010,0
|
|
20241119,164400,51590775,2010,2010,2010,2010,0
|
|
20241119,164300,51590775,2010,2010,2010,2010,0
|
|
20241119,164200,51590775,2010,2010,2010,2010,0
|
|
20241119,164100,51590775,2010,2010,2010,2010,0
|
|
20241119,164000,51590775,2010,2010,2010,2010,0
|
|
20241119,163900,51590775,2010,2010,2010,2010,0
|
|
20241119,163800,51590775,2010,2010,2010,2010,0
|
|
20241119,163700,51590775,2010,2010,2010,2010,0
|
|
20241119,163600,51590775,2010,2010,2010,2010,0
|
|
20241119,163500,51590775,2010,2010,2010,2010,0
|
|
20241119,163400,51590775,2010,2010,2010,2010,0
|
|
20241119,163300,51590775,2010,2010,2010,2010,0
|
|
20241119,163200,51590775,2010,2010,2010,2010,0
|
|
20241119,163100,51590775,2010,2010,2010,2010,0
|
|
20241119,163000,51590775,2010,2010,2010,2010,0
|
|
20241119,162900,51590775,2010,2010,2010,2010,0
|
|
20241119,162800,51590775,2010,2010,2010,2010,0
|
|
20241119,162700,51590775,2010,2010,2010,2010,0
|
|
20241119,162600,51590775,2010,2010,2010,2010,0
|
|
20241119,162500,51590775,2010,2010,2010,2010,0
|
|
20241119,162400,51590775,2010,2010,2010,2010,0
|
|
20241119,162300,51590775,2010,2010,2010,2010,0
|
|
20241119,162200,51590775,2010,2010,2010,2010,2927
|
|
20241119,162100,51590775,2010,2010,2010,2010,0
|
|
20241119,162000,51590775,2010,2010,2010,2010,0
|
|
20241119,161900,51590775,2010,2010,2010,2010,0
|
|
20241119,161800,51590775,2010,2010,2010,2010,0
|
|
20241119,161700,51590775,2010,2010,2010,2010,0
|
|
20241119,161600,51590775,2010,2010,2010,2010,0
|
|
20241119,161500,51590775,2010,2010,2010,2010,0
|
|
20241119,161400,51590775,2010,2010,2010,2010,0
|
|
20241119,161300,51590775,2010,2010,2010,2010,0
|
|
20241119,161200,51590775,2010,2010,2010,2010,0
|
|
20241119,161100,51590775,2010,2010,2010,2010,0
|
|
20241119,161000,51590775,2010,2010,2010,2010,0
|
|
20241119,160900,51590775,2010,2010,2010,2010,0
|
|
20241119,160800,51590775,2010,2010,2010,2010,0
|
|
20241119,160700,51590775,2010,2010,2010,2010,0
|
|
20241119,160600,51590775,2010,2010,2010,2010,0
|
|
20241119,160500,51590775,2010,2010,2010,2010,0
|
|
20241119,160400,51590775,2010,2010,2010,2010,0
|
|
20241119,160300,51590775,2010,2010,2010,2010,0
|
|
20241119,160200,51590775,2010,2010,2010,2010,0
|
|
20241119,160100,51590775,2010,2010,2010,2010,0
|
|
20241119,160000,51590775,2010,2010,2010,2010,0
|
|
20241119,155900,51590775,2010,2010,2010,2010,0
|
|
20241119,155800,51590775,2010,2010,2010,2010,0
|
|
20241119,155700,51590775,2010,2010,2010,2010,0
|
|
20241119,155600,51590775,2010,2010,2010,2010,0
|
|
20241119,155500,51590775,2010,2010,2010,2010,0
|
|
20241119,155400,51590775,2010,2010,2010,2010,0
|
|
20241119,155300,51590775,2010,2010,2010,2010,0
|
|
20241119,155200,51590775,2010,2010,2010,2010,2927
|
|
20241119,155100,51590775,2010,2010,2010,2010,0
|
|
20241119,155000,51590775,2010,2010,2010,2010,0
|
|
20241119,154900,51590775,2010,2010,2010,2010,0
|
|
20241119,154800,51590775,2010,2010,2010,2010,0
|
|
20241119,154700,51590775,2010,2010,2010,2010,0
|
|
20241119,154600,51590775,2010,2010,2010,2010,0
|
|
20241119,154500,51590775,2010,2010,2010,2010,0
|
|
20241119,154400,51590775,2010,2010,2010,2010,0
|
|
20241119,154300,51590775,2010,2010,2010,2010,0
|
|
20241119,154200,51590775,2010,2010,2010,2010,0
|
|
20241119,154100,51590775,2010,2010,2010,2010,0
|
|
20241119,154000,51590775,2010,2010,2010,2010,0
|
|
20241119,153900,51590775,2010,2010,2010,2010,0
|
|
20241119,153800,51590775,2010,2010,2010,2010,0
|
|
20241119,153700,51590775,2010,2010,2010,2010,0
|
|
20241119,153600,51590775,2010,2010,2010,2010,0
|
|
20241119,153500,51590775,2010,2010,2010,2010,0
|
|
20241119,153400,51590775,2010,2010,2010,2010,0
|
|
20241119,153300,51590775,2010,2010,2010,2010,0
|
|
20241119,153200,51590775,2010,2010,2010,2010,0
|
|
20241119,153100,51590775,2010,2010,2010,2010,0
|
|
20241119,153000,51590775,2010,2010,2010,2010,2927
|
|
20241119,152900,45707505,2025,2025,2025,2025,0
|
|
20241119,152800,45707505,2025,2025,2025,2025,0
|
|
20241119,152700,45707505,2025,2025,2025,2025,0
|
|
20241119,152600,45707505,2025,2025,2025,2025,0
|
|
20241119,152500,45707505,2025,2025,2025,2025,0
|
|
20241119,152400,45707505,2025,2025,2025,2025,0
|
|
20241119,152300,45707505,2025,2025,2025,2025,0
|
|
20241119,152200,45707505,2025,2025,2025,2025,0
|
|
20241119,152100,45707505,2025,2025,2025,2025,0
|
|
20241119,152000,45707505,2025,2025,2025,2025,0
|
|
20241119,151900,45707505,2025,2025,2025,2025,0
|
|
20241119,151800,45707505,2025,2025,2025,2025,0
|
|
20241119,151700,45707505,2025,2025,2025,2025,1
|
|
20241119,151600,45705480,2020,2020,2020,2020,0
|
|
20241119,151500,45705480,2020,2020,2020,2020,0
|
|
20241119,151400,45705480,2020,2020,2020,2020,0
|
|
20241119,151300,45705480,2020,2020,2020,2020,0
|
|
20241119,151200,45705480,2020,2020,2020,2020,0
|
|
20241119,151100,45705480,2020,2020,2020,2020,241
|
|
20241119,151000,45218660,2020,2020,2020,2020,0
|
|
20241119,150900,45218660,2020,2020,2020,2020,0
|
|
20241119,150800,45218660,2020,2020,2020,2020,0
|
|
20241119,150700,45218660,2020,2020,2020,2020,0
|
|
20241119,150600,45218660,2020,2020,2020,2020,0
|
|
20241119,150500,45218660,2020,2020,2020,2020,0
|
|
20241119,150400,45218660,2020,2020,2020,2020,341
|
|
20241119,150300,44529840,2020,2020,2020,2020,0
|
|
20241119,150200,44529840,2020,2020,2020,2020,0
|
|
20241119,150100,44529840,2020,2020,2020,2020,0
|
|
20241119,150000,44529840,2020,2020,2020,2020,153
|
|
20241119,145900,44220780,2025,2025,2025,2025,0
|
|
20241119,145800,44220780,2025,2025,2025,2025,0
|
|
20241119,145700,44220780,2025,2025,2025,2025,0
|
|
20241119,145600,44220780,2025,2025,2025,2025,0
|
|
20241119,145500,44220780,2025,2025,2025,2025,0
|
|
20241119,145400,44220780,2025,2025,2025,2025,0
|
|
20241119,145300,44220780,2025,2025,2025,2025,0
|
|
20241119,145200,44220780,2025,2025,2025,2025,0
|
|
20241119,145100,44220780,2025,2025,2025,2025,0
|
|
20241119,145000,44220780,2025,2025,2025,2025,0
|
|
20241119,144900,44220780,2025,2025,2025,2025,0
|
|
20241119,144800,44220780,2025,2025,2025,2025,0
|
|
20241119,144700,44220780,2025,2025,2025,2025,0
|
|
20241119,144600,44220780,2025,2025,2025,2025,71
|
|
20241119,144500,44077005,2015,2015,2015,2015,0
|
|
20241119,144400,44077005,2015,2015,2015,2015,0
|
|
20241119,144300,44077005,2015,2015,2015,2015,0
|
|
20241119,144200,44077005,2015,2015,2015,2015,0
|
|
20241119,144100,44077005,2015,2015,2015,2015,0
|
|
20241119,144000,44077005,2015,2015,2015,2015,0
|
|
20241119,143900,44077005,2015,2015,2015,2015,0
|
|
20241119,143800,44077005,2015,2015,2015,2015,0
|
|
20241119,143700,44077005,2015,2015,2015,2015,0
|
|
20241119,143600,44077005,2015,2015,2015,2015,0
|
|
20241119,143500,44077005,2015,2015,2015,2015,0
|
|
20241119,143400,44077005,2015,2015,2015,2015,161
|
|
20241119,143300,43752590,2020,2020,2020,2020,0
|
|
20241119,143200,43752590,2020,2020,2020,2020,0
|
|
20241119,143100,43752590,2020,2020,2020,2020,0
|
|
20241119,143000,43752590,2020,2020,2020,2020,0
|
|
20241119,142900,43752590,2020,2020,2020,2020,0
|
|
20241119,142800,43752590,2020,2020,2020,2020,0
|
|
20241119,142700,43752590,2020,2020,2020,2020,0
|
|
20241119,142600,43752590,2020,2020,2020,2020,0
|
|
20241119,142500,43752590,2020,2020,2020,2020,0
|
|
20241119,142400,43752590,2020,2020,2020,2020,647
|
|
20241119,142300,42445650,2020,2020,2020,2020,0
|
|
20241119,142200,42445650,2020,2020,2020,2020,0
|
|
20241119,142100,42445650,2020,2020,2020,2020,0
|
|
20241119,142000,42445650,2020,2020,2020,2020,0
|
|
20241119,141900,42445650,2020,2020,2020,2020,0
|
|
20241119,141800,42445650,2020,2020,2020,2020,0
|
|
20241119,141700,42445650,2020,2020,2020,2020,0
|
|
20241119,141600,42445650,2020,2020,2020,2020,0
|
|
20241119,141500,42445650,2020,2020,2020,2020,0
|
|
20241119,141400,42445650,2020,2020,2020,2020,0
|
|
20241119,141300,42445650,2020,2020,2020,2020,0
|
|
20241119,141200,42445650,2020,2020,2020,2020,0
|
|
20241119,141100,42445650,2020,2020,2020,2020,0
|
|
20241119,141000,42445650,2020,2020,2020,2020,0
|
|
20241119,140900,42445650,2020,2020,2020,2020,0
|
|
20241119,140800,42445650,2020,2020,2020,2020,0
|
|
20241119,140700,42445650,2020,2020,2020,2020,0
|
|
20241119,140600,42445650,2020,2020,2020,2020,0
|
|
20241119,140500,42445650,2020,2020,2020,2020,0
|
|
20241119,140400,42445650,2020,2025,2025,2020,2300
|
|
20241119,140300,37792215,2030,2030,2030,2030,0
|
|
20241119,140200,37792215,2030,2030,2030,2030,0
|
|
20241119,140100,37792215,2030,2030,2030,2030,0
|
|
20241119,140000,37792215,2030,2030,2030,2030,0
|
|
20241119,135900,37792215,2030,2030,2030,2030,0
|
|
20241119,135800,37792215,2030,2030,2030,2030,0
|
|
20241119,135700,37792215,2030,2030,2030,2030,0
|
|
20241119,135600,37792215,2030,2030,2030,2030,0
|
|
20241119,135500,37792215,2030,2030,2030,2030,0
|
|
20241119,135400,37792215,2030,2030,2030,2030,0
|
|
20241119,135300,37792215,2030,2030,2030,2030,0
|
|
20241119,135200,37792215,2030,2030,2030,2030,0
|
|
20241119,135100,37792215,2030,2030,2030,2030,400
|
|
20241119,135000,36980215,2030,2030,2030,2030,0
|
|
20241119,134900,36980215,2030,2030,2030,2030,0
|
|
20241119,134800,36980215,2030,2030,2030,2030,0
|
|
20241119,134700,36980215,2030,2030,2030,2030,0
|
|
20241119,134600,36980215,2030,2030,2030,2030,0
|
|
20241119,134500,36980215,2030,2030,2030,2030,0
|
|
20241119,134400,36980215,2030,2030,2030,2030,0
|
|
20241119,134300,36980215,2030,2030,2030,2030,0
|
|
20241119,134200,36980215,2030,2030,2030,2030,2015
|
|
20241119,134100,32889765,2030,2030,2030,2030,0
|
|
20241119,134000,32889765,2030,2030,2030,2030,0
|
|
20241119,133900,32889765,2030,2030,2030,2030,0
|
|
20241119,133800,32889765,2030,2030,2030,2030,0
|
|
20241119,133700,32889765,2030,2030,2030,2030,0
|
|
20241119,133600,32889765,2030,2030,2030,2030,0
|
|
20241119,133500,32889765,2030,2030,2030,2030,0
|
|
20241119,133400,32889765,2030,2030,2030,2030,0
|
|
20241119,133300,32889765,2030,2030,2030,2030,0
|
|
20241119,133200,32889765,2030,2030,2030,2030,0
|
|
20241119,133100,32889765,2030,2030,2030,2030,0
|
|
20241119,133000,32889765,2030,2030,2030,2030,0
|
|
20241119,132900,32889765,2030,2030,2030,2030,0
|
|
20241119,132800,32889765,2030,2030,2030,2030,0
|
|
20241119,132700,32889765,2030,2030,2030,2030,0
|
|
20241119,132600,32889765,2030,2030,2030,2030,0
|
|
20241119,132500,32889765,2030,2030,2030,2030,27
|
|
20241119,132400,32834955,2030,2030,2030,2030,0
|
|
20241119,132300,32834955,2030,2030,2030,2030,0
|
|
20241119,132200,32834955,2030,2030,2030,2030,0
|
|
20241119,132100,32834955,2030,2030,2030,2030,0
|
|
20241119,132000,32834955,2030,2030,2030,2030,0
|
|
20241119,131900,32834955,2030,2030,2030,2030,0
|
|
20241119,131800,32834955,2030,2030,2030,2030,0
|
|
20241119,131700,32834955,2030,2030,2030,2030,0
|
|
20241119,131600,32834955,2030,2030,2030,2030,0
|
|
20241119,131500,32834955,2030,2030,2030,2030,0
|
|
20241119,131400,32834955,2030,2030,2030,2030,42
|
|
20241119,131300,32749695,2030,2030,2030,2030,0
|
|
20241119,131200,32749695,2030,2030,2030,2030,0
|
|
20241119,131100,32749695,2030,2030,2030,2030,0
|
|
20241119,131000,32749695,2030,2030,2030,2030,0
|
|
20241119,130900,32749695,2030,2030,2030,2030,0
|
|
20241119,130800,32749695,2030,2030,2030,2030,0
|
|
20241119,130700,32749695,2030,2030,2030,2030,0
|
|
20241119,130600,32749695,2030,2030,2030,2030,0
|
|
20241119,130500,32749695,2030,2030,2030,2030,0
|
|
20241119,130400,32749695,2030,2030,2030,2030,0
|
|
20241119,130300,32749695,2030,2030,2030,2030,0
|
|
20241119,130200,32749695,2030,2030,2030,2030,0
|
|
20241119,130100,32749695,2030,2030,2030,2030,16
|
|
20241119,130000,32717215,2030,2030,2030,2030,0
|
|
20241119,125900,32717215,2030,2030,2030,2030,0
|
|
20241119,125800,32717215,2030,2030,2030,2030,0
|
|
20241119,125700,32717215,2030,2030,2030,2030,0
|
|
20241119,125600,32717215,2030,2030,2030,2030,0
|
|
20241119,125500,32717215,2030,2030,2030,2030,0
|
|
20241119,125400,32717215,2030,2030,2030,2030,0
|
|
20241119,125300,32717215,2030,2030,2030,2030,0
|
|
20241119,125200,32717215,2030,2030,2030,2030,0
|
|
20241119,125100,32717215,2030,2030,2030,2030,0
|
|
20241119,125000,32717215,2030,2030,2030,2030,0
|
|
20241119,124900,32717215,2030,2030,2030,2030,23
|
|
20241119,124800,32670525,2020,2020,2020,2020,0
|
|
20241119,124700,32670525,2020,2020,2020,2020,0
|
|
20241119,124600,32670525,2020,2020,2020,2020,0
|
|
20241119,124500,32670525,2020,2020,2020,2020,0
|
|
20241119,124400,32670525,2020,2020,2020,2020,0
|
|
20241119,124300,32670525,2020,2020,2020,2020,0
|
|
20241119,124200,32670525,2020,2020,2020,2020,0
|
|
20241119,124100,32670525,2020,2020,2020,2020,0
|
|
20241119,124000,32670525,2020,2020,2020,2020,0
|
|
20241119,123900,32670525,2020,2020,2020,2020,0
|
|
20241119,123800,32670525,2020,2020,2020,2020,0
|
|
20241119,123700,32670525,2020,2020,2020,2020,0
|
|
20241119,123600,32670525,2020,2020,2020,2020,0
|
|
20241119,123500,32670525,2020,2020,2020,2020,0
|
|
20241119,123400,32670525,2020,2020,2020,2020,0
|
|
20241119,123300,32670525,2020,2020,2020,2020,0
|
|
20241119,123200,32670525,2020,2020,2020,2020,0
|
|
20241119,123100,32670525,2020,2020,2020,2020,0
|
|
20241119,123000,32670525,2020,2020,2020,2020,0
|
|
20241119,122900,32670525,2020,2020,2020,2020,0
|
|
20241119,122800,32670525,2020,2020,2020,2020,0
|
|
20241119,122700,32670525,2020,2020,2020,2020,0
|
|
20241119,122600,32670525,2020,2020,2020,2020,0
|
|
20241119,122500,32670525,2020,2020,2020,2020,0
|
|
20241119,122400,32670525,2020,2020,2020,2020,0
|
|
20241119,122300,32670525,2020,2020,2020,2020,0
|
|
20241119,122200,32670525,2020,2020,2020,2020,0
|
|
20241119,122100,32670525,2020,2020,2020,2020,0
|
|
20241119,122000,32670525,2020,2020,2020,2020,0
|
|
20241119,121900,32670525,2020,2020,2020,2020,0
|
|
20241119,121800,32670525,2020,2020,2020,2020,0
|
|
20241119,121700,32670525,2020,2020,2020,2020,0
|
|
20241119,121600,32670525,2020,2020,2020,2020,0
|
|
20241119,121500,32670525,2020,2020,2020,2020,0
|
|
20241119,121400,32670525,2020,2020,2020,2020,0
|
|
20241119,121300,32670525,2020,2020,2020,2020,0
|
|
20241119,121200,32670525,2020,2020,2020,2020,0
|
|
20241119,121100,32670525,2020,2020,2020,2020,0
|
|
20241119,121000,32670525,2020,2020,2020,2020,0
|
|
20241119,120900,32670525,2020,2020,2020,2020,0
|
|
20241119,120800,32670525,2020,2020,2020,2020,0
|
|
20241119,120700,32670525,2020,2020,2020,2020,90
|
|
20241119,120600,32488725,2030,2030,2030,2030,0
|
|
20241119,120500,32488725,2030,2030,2030,2030,0
|
|
20241119,120400,32488725,2030,2030,2030,2030,0
|
|
20241119,120300,32488725,2030,2030,2030,2030,0
|
|
20241119,120200,32488725,2030,2030,2030,2030,0
|
|
20241119,120100,32488725,2030,2030,2030,2030,0
|
|
20241119,120000,32488725,2030,2030,2030,2030,0
|
|
20241119,115900,32488725,2030,2030,2030,2030,0
|
|
20241119,115800,32488725,2030,2030,2030,2030,0
|
|
20241119,115700,32488725,2030,2030,2030,2030,0
|
|
20241119,115600,32488725,2030,2030,2030,2030,0
|
|
20241119,115500,32488725,2030,2030,2030,2030,0
|
|
20241119,115400,32488725,2030,2030,2030,2030,0
|
|
20241119,115300,32488725,2030,2030,2030,2030,0
|
|
20241119,115200,32488725,2030,2030,2030,2030,0
|
|
20241119,115100,32488725,2030,2030,2030,2030,0
|
|
20241119,115000,32488725,2030,2030,2030,2030,0
|
|
20241119,114900,32488725,2030,2030,2030,2030,0
|
|
20241119,114800,32488725,2030,2030,2030,2030,0
|
|
20241119,114700,32488725,2030,2030,2030,2030,0
|
|
20241119,114600,32488725,2030,2030,2030,2030,0
|
|
20241119,114500,32488725,2030,2030,2030,2030,0
|
|
20241119,114400,32488725,2030,2030,2030,2030,0
|
|
20241119,114300,32488725,2030,2030,2030,2030,0
|
|
20241119,114200,32488725,2030,2030,2030,2030,3
|
|
20241119,114100,32482635,2030,2030,2030,2030,1
|
|
20241119,114000,32480605,2010,2010,2010,2010,0
|
|
20241119,113900,32480605,2010,2010,2010,2010,0
|
|
20241119,113800,32480605,2010,2010,2010,2010,0
|
|
20241119,113700,32480605,2010,2010,2010,2010,0
|
|
20241119,113600,32480605,2010,2010,2010,2010,0
|
|
20241119,113500,32480605,2010,2010,2010,2010,0
|
|
20241119,113400,32480605,2010,2010,2010,2010,0
|
|
20241119,113300,32480605,2010,2010,2010,2010,0
|
|
20241119,113200,32480605,2010,2010,2010,2010,0
|
|
20241119,113100,32480605,2010,2010,2010,2010,0
|
|
20241119,113000,32480605,2010,2010,2010,2010,0
|
|
20241119,112900,32480605,2010,2010,2010,2010,0
|
|
20241119,112800,32480605,2010,2010,2010,2010,0
|
|
20241119,112700,32480605,2010,2010,2010,2010,0
|
|
20241119,112600,32480605,2010,2010,2010,2010,0
|
|
20241119,112500,32480605,2010,2010,2010,2010,1000
|
|
20241119,112400,30470605,2030,2030,2030,2030,1
|
|
20241119,112300,30468575,2015,2015,2015,2015,457
|
|
20241119,112200,29547720,2010,2015,2015,2010,201
|
|
20241119,112100,29142910,2010,2025,2025,2010,2796
|
|
20241119,112000,23494400,2030,2030,2030,2030,0
|
|
20241119,111900,23494400,2030,2030,2030,2030,0
|
|
20241119,111800,23494400,2030,2030,2030,2030,0
|
|
20241119,111700,23494400,2030,2030,2030,2030,0
|
|
20241119,111600,23494400,2030,2030,2030,2030,0
|
|
20241119,111500,23494400,2030,2030,2030,2030,0
|
|
20241119,111400,23494400,2030,2030,2030,2030,0
|
|
20241119,111300,23494400,2030,2030,2030,2030,0
|
|
20241119,111200,23494400,2030,2030,2030,2030,0
|
|
20241119,111100,23494400,2030,2030,2030,2030,0
|
|
20241119,111000,23494400,2030,2030,2030,2030,0
|
|
20241119,110900,23494400,2030,2030,2030,2030,0
|
|
20241119,110800,23494400,2030,2030,2030,2030,0
|
|
20241119,110700,23494400,2030,2030,2030,2030,0
|
|
20241119,110600,23494400,2030,2025,2030,2025,985
|
|
20241119,110500,21496100,2020,2020,2020,2020,0
|
|
20241119,110400,21496100,2020,2020,2020,2020,0
|
|
20241119,110300,21496100,2020,2020,2020,2020,0
|
|
20241119,110200,21496100,2020,2020,2020,2020,250
|
|
20241119,110100,20991100,2020,2020,2020,2020,0
|
|
20241119,110000,20991100,2020,2020,2020,2020,226
|
|
20241119,105900,20534580,2030,2030,2030,2030,0
|
|
20241119,105800,20534580,2030,2020,2030,2020,782
|
|
20241119,105700,18954930,2030,2030,2030,2030,0
|
|
20241119,105600,18954930,2030,2025,2030,2025,1470
|
|
20241119,105500,15971795,2025,2025,2025,2025,0
|
|
20241119,105400,15971795,2025,2025,2025,2025,0
|
|
20241119,105300,15971795,2025,2025,2025,2025,0
|
|
20241119,105200,15971795,2025,2025,2025,2025,0
|
|
20241119,105100,15971795,2025,2025,2025,2025,0
|
|
20241119,105000,15971795,2025,2025,2025,2025,0
|
|
20241119,104900,15971795,2025,2025,2025,2025,0
|
|
20241119,104800,15971795,2025,2025,2025,2025,0
|
|
20241119,104700,15971795,2025,2025,2025,2025,100
|
|
20241119,104600,15769295,2025,2025,2025,2025,0
|
|
20241119,104500,15769295,2025,2025,2025,2025,100
|
|
20241119,104400,15566795,2020,2020,2020,2020,0
|
|
20241119,104300,15566795,2020,2020,2020,2020,0
|
|
20241119,104200,15566795,2020,2020,2020,2020,162
|
|
20241119,104100,15239555,2020,2020,2020,2020,0
|
|
20241119,104000,15239555,2020,2020,2020,2020,0
|
|
20241119,103900,15239555,2020,2020,2020,2020,0
|
|
20241119,103800,15239555,2020,2020,2020,2020,0
|
|
20241119,103700,15239555,2020,2020,2020,2020,0
|
|
20241119,103600,15239555,2020,2020,2020,2020,64
|
|
20241119,103500,15110275,2025,2025,2025,2025,0
|
|
20241119,103400,15110275,2025,2025,2025,2025,0
|
|
20241119,103300,15110275,2025,2025,2025,2025,0
|
|
20241119,103200,15110275,2025,2025,2025,2025,185
|
|
20241119,103100,14735650,2025,2025,2025,2025,0
|
|
20241119,103000,14735650,2025,2025,2025,2025,0
|
|
20241119,102900,14735650,2025,2025,2025,2025,0
|
|
20241119,102800,14735650,2025,2025,2025,2025,0
|
|
20241119,102700,14735650,2025,2025,2025,2025,0
|
|
20241119,102600,14735650,2025,2030,2030,2025,68
|
|
20241119,102500,14597620,2030,2030,2030,2030,3900
|
|
20241119,102400,6680620,2030,2030,2030,2030,0
|
|
20241119,102300,6680620,2030,2025,2030,2025,334
|
|
20241119,102200,6004265,2025,2025,2025,2025,0
|
|
20241119,102100,6004265,2025,2025,2025,2020,568
|
|
20241119,102000,4854395,2030,2030,2030,2030,0
|
|
20241119,101900,4854395,2030,2030,2030,2030,0
|
|
20241119,101800,4854395,2030,2030,2030,2030,0
|
|
20241119,101700,4854395,2030,2030,2030,2030,0
|
|
20241119,101600,4854395,2030,2030,2030,2030,0
|
|
20241119,101500,4854395,2030,2030,2030,2030,70
|
|
20241119,101400,4712295,2030,2030,2030,2030,0
|
|
20241119,101300,4712295,2030,2030,2030,2030,154
|
|
20241119,101200,4399675,2045,2045,2045,2045,0
|
|
20241119,101100,4399675,2045,2045,2045,2045,0
|
|
20241119,101000,4399675,2045,2045,2045,2045,0
|
|
20241119,100900,4399675,2045,2045,2045,2045,0
|
|
20241119,100800,4399675,2045,2045,2045,2045,0
|
|
20241119,100700,4399675,2045,2045,2045,2045,0
|
|
20241119,100600,4399675,2045,2045,2045,2045,0
|
|
20241119,100500,4399675,2045,2045,2045,2045,0
|
|
20241119,100400,4399675,2045,2045,2045,2045,0
|
|
20241119,100300,4399675,2045,2045,2045,2045,0
|
|
20241119,100200,4399675,2045,2045,2045,2045,0
|
|
20241119,100100,4399675,2045,2045,2045,2045,0
|
|
20241119,100000,4399675,2045,2045,2045,2045,0
|
|
20241119,095900,4399675,2045,2045,2045,2045,0
|
|
20241119,095800,4399675,2045,2045,2045,2045,0
|
|
20241119,095700,4399675,2045,2045,2045,2045,0
|
|
20241119,095600,4399675,2045,2045,2045,2045,0
|
|
20241119,095500,4399675,2045,2045,2045,2045,0
|
|
20241119,095400,4399675,2045,2045,2045,2045,1
|
|
20241119,095300,4397630,2030,2050,2050,2030,42
|
|
20241119,095200,4312350,2025,2025,2025,2025,0
|
|
20241119,095100,4312350,2025,2025,2025,2025,0
|
|
20241119,095000,4312350,2025,2025,2025,2025,0
|
|
20241119,094900,4312350,2025,2025,2025,2025,0
|
|
20241119,094800,4312350,2025,2025,2025,2025,0
|
|
20241119,094700,4312350,2025,2025,2025,2025,0
|
|
20241119,094600,4312350,2025,2025,2025,2025,71
|
|
20241119,094500,4168575,2050,2050,2050,2050,0
|
|
20241119,094400,4168575,2050,2050,2050,2050,0
|
|
20241119,094300,4168575,2050,2050,2050,2050,0
|
|
20241119,094200,4168575,2050,2050,2050,2050,0
|
|
20241119,094100,4168575,2050,2050,2050,2050,30
|
|
20241119,094000,4107075,2050,2050,2050,2050,0
|
|
20241119,093900,4107075,2050,2050,2050,2050,0
|
|
20241119,093800,4107075,2050,2050,2050,2050,0
|
|
20241119,093700,4107075,2050,2050,2050,2050,0
|
|
20241119,093600,4107075,2050,2050,2050,2050,0
|
|
20241119,093500,4107075,2050,2050,2050,2050,0
|
|
20241119,093400,4107075,2050,2050,2050,2050,0
|
|
20241119,093300,4107075,2050,2050,2050,2050,0
|
|
20241119,093200,4107075,2050,2050,2050,2050,0
|
|
20241119,093100,4107075,2050,2050,2050,2050,0
|
|
20241119,093000,4107075,2050,2050,2050,2050,0
|
|
20241119,092900,4107075,2050,2050,2050,2050,0
|
|
20241119,092800,4107075,2050,2050,2050,2050,0
|
|
20241119,092700,4107075,2050,2050,2050,2050,0
|
|
20241119,092600,4107075,2050,2050,2050,2050,0
|
|
20241119,092500,4107075,2050,2050,2050,2050,0
|
|
20241119,092400,4107075,2050,2050,2050,2050,0
|
|
20241119,092300,4107075,2050,2050,2050,2050,0
|
|
20241119,092200,4107075,2050,2050,2050,2050,0
|
|
20241119,092100,4107075,2050,2050,2050,2050,0
|
|
20241119,092000,4107075,2050,2050,2050,2050,0
|
|
20241119,091900,4107075,2050,2050,2050,2050,0
|
|
20241119,091800,4107075,2050,2050,2050,2050,0
|
|
20241119,091700,4107075,2050,2050,2050,2050,0
|
|
20241119,091600,4107075,2050,2050,2050,2050,0
|
|
20241119,091500,4107075,2050,2050,2050,2050,0
|
|
20241119,091400,4107075,2050,2055,2055,2050,2000
|
|
20241119,091300,2075,2075,2075,2075,2075,0
|
|
20241119,091200,2075,2075,2075,2075,2075,0
|
|
20241119,091100,2075,2075,2075,2075,2075,0
|
|
20241119,091000,2075,2075,2075,2075,2075,0
|
|
20241119,090900,2075,2075,2075,2075,2075,0
|
|
20241119,090800,2075,2075,2075,2075,2075,1
|
|
20241119,090700,0,2055,2055,2055,2055,0
|
|
20241119,090600,0,2055,2055,2055,2055,0
|
|
20241119,090500,0,2055,2055,2055,2055,0
|
|
20241119,090400,0,2055,2055,2055,2055,0
|
|
20241119,090300,0,2055,2055,2055,2055,0
|
|
20241119,090200,0,2055,2055,2055,2055,0
|
|
20241119,090100,0,2055,2055,2055,2055,0
|
|
20241119,090000,0,2055,2055,2055,2055,0
|