753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,213000,178240567,1985,1985,1985,1985,26
|
|
20241121,212900,178240567,1985,1985,1985,1985,0
|
|
20241121,212800,178240567,1985,1985,1985,1985,0
|
|
20241121,212700,178240567,1985,1985,1985,1985,0
|
|
20241121,212600,178240567,1985,1985,1985,1985,0
|
|
20241121,212500,178240567,1985,1985,1985,1985,0
|
|
20241121,212400,178240567,1985,1985,1985,1985,0
|
|
20241121,212300,178240567,1985,1985,1985,1985,0
|
|
20241121,212200,178240567,1985,1985,1985,1985,0
|
|
20241121,212100,178240567,1985,1985,1985,1985,0
|
|
20241121,212000,178240567,1985,1985,1985,1985,0
|
|
20241121,211900,178240567,1985,1985,1985,1985,0
|
|
20241121,211800,178240567,1985,1985,1985,1985,0
|
|
20241121,211700,178240567,1985,1985,1985,1985,0
|
|
20241121,211600,178240567,1985,1985,1985,1985,0
|
|
20241121,211500,178240567,1985,1985,1985,1985,0
|
|
20241121,211400,178240567,1985,1985,1985,1985,0
|
|
20241121,211300,178240567,1985,1985,1985,1985,0
|
|
20241121,211200,178240567,1985,1985,1985,1985,0
|
|
20241121,211100,178240567,1985,1985,1985,1985,0
|
|
20241121,211000,178240567,1985,1985,1985,1985,0
|
|
20241121,210900,178240567,1985,1985,1985,1985,0
|
|
20241121,210800,178240567,1985,1985,1985,1985,0
|
|
20241121,210700,178240567,1985,1985,1985,1985,0
|
|
20241121,210600,178240567,1985,1985,1985,1985,0
|
|
20241121,210500,178240567,1985,1985,1985,1985,0
|
|
20241121,210400,178240567,1985,1985,1985,1985,0
|
|
20241121,210300,178240567,1985,1985,1985,1985,0
|
|
20241121,210200,178240567,1985,1985,1985,1985,0
|
|
20241121,210100,178240567,1985,1985,1985,1985,0
|
|
20241121,210000,178240567,1985,1985,1985,1985,26
|
|
20241121,205900,178240567,1985,1985,1985,1985,0
|
|
20241121,205800,178240567,1985,1985,1985,1985,0
|
|
20241121,205700,178240567,1985,1985,1985,1985,0
|
|
20241121,205600,178240567,1985,1985,1985,1985,0
|
|
20241121,205500,178240567,1985,1985,1985,1985,0
|
|
20241121,205400,178240567,1985,1985,1985,1985,0
|
|
20241121,205300,178240567,1985,1985,1985,1985,0
|
|
20241121,205200,178240567,1985,1985,1985,1985,0
|
|
20241121,205100,178240567,1985,1985,1985,1985,0
|
|
20241121,205000,178240567,1985,1985,1985,1985,0
|
|
20241121,204900,178240567,1985,1985,1985,1985,0
|
|
20241121,204800,178240567,1985,1985,1985,1985,0
|
|
20241121,204700,178240567,1985,1985,1985,1985,0
|
|
20241121,204600,178240567,1985,1985,1985,1985,0
|
|
20241121,204500,178240567,1985,1985,1985,1985,0
|
|
20241121,204400,178240567,1985,1985,1985,1985,0
|
|
20241121,204300,178240567,1985,1985,1985,1985,0
|
|
20241121,204200,178240567,1985,1985,1985,1985,0
|
|
20241121,204100,178240567,1985,1985,1985,1985,0
|
|
20241121,204000,178240567,1985,1985,1985,1985,0
|
|
20241121,203900,178240567,1985,1985,1985,1985,0
|
|
20241121,203800,178240567,1985,1985,1985,1985,0
|
|
20241121,203700,178240567,1985,1985,1985,1985,0
|
|
20241121,203600,178240567,1985,1985,1985,1985,0
|
|
20241121,203500,178240567,1985,1985,1985,1985,0
|
|
20241121,203400,178240567,1985,1985,1985,1985,0
|
|
20241121,203300,178240567,1985,1985,1985,1985,0
|
|
20241121,203200,178240567,1985,1985,1985,1985,0
|
|
20241121,203100,178240567,1985,1985,1985,1985,0
|
|
20241121,203000,178240567,1985,1985,1985,1985,26
|
|
20241121,202900,178240567,1985,1985,1985,1985,0
|
|
20241121,202800,178240567,1985,1985,1985,1985,0
|
|
20241121,202700,178240567,1985,1985,1985,1985,0
|
|
20241121,202600,178240567,1985,1985,1985,1985,0
|
|
20241121,202500,178240567,1985,1985,1985,1985,0
|
|
20241121,202400,178240567,1985,1985,1985,1985,0
|
|
20241121,202300,178240567,1985,1985,1985,1985,0
|
|
20241121,202200,178240567,1985,1985,1985,1985,0
|
|
20241121,202100,178240567,1985,1985,1985,1985,0
|
|
20241121,202000,178240567,1985,1985,1985,1985,0
|
|
20241121,201900,178240567,1985,1985,1985,1985,0
|
|
20241121,201800,178240567,1985,1985,1985,1985,0
|
|
20241121,201700,178240567,1985,1985,1985,1985,0
|
|
20241121,201600,178240567,1985,1985,1985,1985,0
|
|
20241121,201500,178240567,1985,1985,1985,1985,0
|
|
20241121,201400,178240567,1985,1985,1985,1985,0
|
|
20241121,201300,178240567,1985,1985,1985,1985,0
|
|
20241121,201200,178240567,1985,1985,1985,1985,0
|
|
20241121,201100,178240567,1985,1985,1985,1985,0
|
|
20241121,201000,178240567,1985,1985,1985,1985,0
|
|
20241121,200900,178240567,1985,1985,1985,1985,0
|
|
20241121,200800,178240567,1985,1985,1985,1985,0
|
|
20241121,200700,178240567,1985,1985,1985,1985,0
|
|
20241121,200600,178240567,1985,1985,1985,1985,0
|
|
20241121,200500,178240567,1985,1985,1985,1985,0
|
|
20241121,200400,178240567,1985,1985,1985,1985,0
|
|
20241121,200300,178240567,1985,1985,1985,1985,0
|
|
20241121,200200,178240567,1985,1985,1985,1985,0
|
|
20241121,200100,178240567,1985,1985,1985,1985,0
|
|
20241121,200000,178240567,1985,1985,1985,1985,26
|
|
20241121,195900,178240567,1985,1985,1985,1985,0
|
|
20241121,195800,178240567,1985,1985,1985,1985,0
|
|
20241121,195700,178240567,1985,1985,1985,1985,0
|
|
20241121,195600,178240567,1985,1985,1985,1985,0
|
|
20241121,195500,178240567,1985,1985,1985,1985,0
|
|
20241121,195400,178240567,1985,1985,1985,1985,0
|
|
20241121,195300,178240567,1985,1985,1985,1985,0
|
|
20241121,195200,178240567,1985,1985,1985,1985,0
|
|
20241121,195100,178240567,1985,1985,1985,1985,0
|
|
20241121,195000,178240567,1985,1985,1985,1985,0
|
|
20241121,194900,178240567,1985,1985,1985,1985,0
|
|
20241121,194800,178240567,1985,1985,1985,1985,0
|
|
20241121,194700,178240567,1985,1985,1985,1985,0
|
|
20241121,194600,178240567,1985,1985,1985,1985,0
|
|
20241121,194500,178240567,1985,1985,1985,1985,0
|
|
20241121,194400,178240567,1985,1985,1985,1985,0
|
|
20241121,194300,178240567,1985,1985,1985,1985,0
|
|
20241121,194200,178240567,1985,1985,1985,1985,0
|
|
20241121,194100,178240567,1985,1985,1985,1985,0
|
|
20241121,194000,178240567,1985,1985,1985,1985,0
|
|
20241121,193900,178240567,1985,1985,1985,1985,0
|
|
20241121,193800,178240567,1985,1985,1985,1985,0
|
|
20241121,193700,178240567,1985,1985,1985,1985,0
|
|
20241121,193600,178240567,1985,1985,1985,1985,0
|
|
20241121,193500,178240567,1985,1985,1985,1985,0
|
|
20241121,193400,178240567,1985,1985,1985,1985,0
|
|
20241121,193300,178240567,1985,1985,1985,1985,0
|
|
20241121,193200,178240567,1985,1985,1985,1985,0
|
|
20241121,193100,178240567,1985,1985,1985,1985,0
|
|
20241121,193000,178240567,1985,1985,1985,1985,26
|
|
20241121,192900,178240567,1985,1985,1985,1985,0
|
|
20241121,192800,178240567,1985,1985,1985,1985,0
|
|
20241121,192700,178240567,1985,1985,1985,1985,0
|
|
20241121,192600,178240567,1985,1985,1985,1985,0
|
|
20241121,192500,178240567,1985,1985,1985,1985,0
|
|
20241121,192400,178240567,1985,1985,1985,1985,0
|
|
20241121,192300,178240567,1985,1985,1985,1985,0
|
|
20241121,192200,178240567,1985,1985,1985,1985,0
|
|
20241121,192100,178240567,1985,1985,1985,1985,0
|
|
20241121,192000,178240567,1985,1985,1985,1985,0
|
|
20241121,191900,178240567,1985,1985,1985,1985,0
|
|
20241121,191800,178240567,1985,1985,1985,1985,0
|
|
20241121,191700,178240567,1985,1985,1985,1985,0
|
|
20241121,191600,178240567,1985,1985,1985,1985,0
|
|
20241121,191500,178240567,1985,1985,1985,1985,0
|
|
20241121,191400,178240567,1985,1985,1985,1985,0
|
|
20241121,191300,178240567,1985,1985,1985,1985,0
|
|
20241121,191200,178240567,1985,1985,1985,1985,0
|
|
20241121,191100,178240567,1985,1985,1985,1985,0
|
|
20241121,191000,178240567,1985,1985,1985,1985,0
|
|
20241121,190900,178240567,1985,1985,1985,1985,0
|
|
20241121,190800,178240567,1985,1985,1985,1985,0
|
|
20241121,190700,178240567,1985,1985,1985,1985,0
|
|
20241121,190600,178240567,1985,1985,1985,1985,0
|
|
20241121,190500,178240567,1985,1985,1985,1985,0
|
|
20241121,190400,178240567,1985,1985,1985,1985,0
|
|
20241121,190300,178240567,1985,1985,1985,1985,0
|
|
20241121,190200,178240567,1985,1985,1985,1985,0
|
|
20241121,190100,178240567,1985,1985,1985,1985,0
|
|
20241121,190000,178240567,1985,1985,1985,1985,26
|
|
20241121,185900,178240567,1985,1985,1985,1985,0
|
|
20241121,185800,178240567,1985,1985,1985,1985,0
|
|
20241121,185700,178240567,1985,1985,1985,1985,0
|
|
20241121,185600,178240567,1985,1985,1985,1985,0
|
|
20241121,185500,178240567,1985,1985,1985,1985,0
|
|
20241121,185400,178240567,1985,1985,1985,1985,0
|
|
20241121,185300,178240567,1985,1985,1985,1985,0
|
|
20241121,185200,178240567,1985,1985,1985,1985,0
|
|
20241121,185100,178240567,1985,1985,1985,1985,0
|
|
20241121,185000,178240567,1985,1985,1985,1985,0
|
|
20241121,184900,178240567,1985,1985,1985,1985,0
|
|
20241121,184800,178240567,1985,1985,1985,1985,0
|
|
20241121,184700,178240567,1985,1985,1985,1985,0
|
|
20241121,184600,178240567,1985,1985,1985,1985,0
|
|
20241121,184500,178240567,1985,1985,1985,1985,0
|
|
20241121,184400,178240567,1985,1985,1985,1985,0
|
|
20241121,184300,178240567,1985,1985,1985,1985,0
|
|
20241121,184200,178240567,1985,1985,1985,1985,0
|
|
20241121,184100,178240567,1985,1985,1985,1985,0
|
|
20241121,184000,178240567,1985,1985,1985,1985,0
|
|
20241121,183900,178240567,1985,1985,1985,1985,0
|
|
20241121,183800,178240567,1985,1985,1985,1985,0
|
|
20241121,183700,178240567,1985,1985,1985,1985,0
|
|
20241121,183600,178240567,1985,1985,1985,1985,0
|
|
20241121,183500,178240567,1985,1985,1985,1985,0
|
|
20241121,183400,178240567,1985,1985,1985,1985,0
|
|
20241121,183300,178240567,1985,1985,1985,1985,0
|
|
20241121,183200,178240567,1985,1985,1985,1985,0
|
|
20241121,183100,178240567,1985,1985,1985,1985,0
|
|
20241121,183000,178240567,1985,1985,1985,1985,26
|
|
20241121,182900,178240567,1985,1985,1985,1985,0
|
|
20241121,182800,178240567,1985,1985,1985,1985,0
|
|
20241121,182700,178240567,1985,1985,1985,1985,0
|
|
20241121,182600,178240567,1985,1985,1985,1985,0
|
|
20241121,182500,178240567,1985,1985,1985,1985,0
|
|
20241121,182400,178240567,1985,1985,1985,1985,0
|
|
20241121,182300,178240567,1985,1985,1985,1985,0
|
|
20241121,182200,178240567,1985,1985,1985,1985,0
|
|
20241121,182100,178240567,1985,1985,1985,1985,0
|
|
20241121,182000,178240567,1985,1985,1985,1985,0
|
|
20241121,181900,178240567,1985,1985,1985,1985,0
|
|
20241121,181800,178240567,1985,1985,1985,1985,0
|
|
20241121,181700,178240567,1985,1985,1985,1985,0
|
|
20241121,181600,178240567,1985,1985,1985,1985,0
|
|
20241121,181500,178240567,1985,1985,1985,1985,0
|
|
20241121,181400,178240567,1985,1985,1985,1985,0
|
|
20241121,181300,178240567,1985,1985,1985,1985,0
|
|
20241121,181200,178240567,1985,1985,1985,1985,0
|
|
20241121,181100,178240567,1985,1985,1985,1985,0
|
|
20241121,181000,178240567,1985,1985,1985,1985,0
|
|
20241121,180900,178240567,1985,1985,1985,1985,0
|
|
20241121,180800,178240567,1985,1985,1985,1985,0
|
|
20241121,180700,178240567,1985,1985,1985,1985,0
|
|
20241121,180600,178240567,1985,1985,1985,1985,0
|
|
20241121,180500,178240567,1985,1985,1985,1985,0
|
|
20241121,180400,178240567,1985,1985,1985,1985,0
|
|
20241121,180300,178240567,1985,1985,1985,1985,0
|
|
20241121,180200,178240567,1985,1985,1985,1985,0
|
|
20241121,180100,178240567,1985,1985,1985,1985,0
|
|
20241121,180000,178240567,1985,1985,1985,1985,26
|
|
20241121,175900,178240567,1985,1985,1985,1985,0
|
|
20241121,175800,178240567,1985,1985,1985,1985,0
|
|
20241121,175700,178240567,1985,1985,1985,1985,0
|
|
20241121,175600,178240567,1985,1985,1985,1985,0
|
|
20241121,175500,178240567,1985,1985,1985,1985,0
|
|
20241121,175400,178240567,1985,1985,1985,1985,0
|
|
20241121,175300,178240567,1985,1985,1985,1985,0
|
|
20241121,175200,178240567,1985,1985,1985,1985,0
|
|
20241121,175100,178240567,1985,1985,1985,1985,0
|
|
20241121,175000,178240567,1985,1985,1985,1985,0
|
|
20241121,174900,178240567,1985,1985,1985,1985,0
|
|
20241121,174800,178240567,1985,1985,1985,1985,0
|
|
20241121,174700,178240567,1985,1985,1985,1985,0
|
|
20241121,174600,178240567,1985,1985,1985,1985,0
|
|
20241121,174500,178240567,1985,1985,1985,1985,0
|
|
20241121,174400,178240567,1985,1985,1985,1985,0
|
|
20241121,174300,178240567,1985,1985,1985,1985,0
|
|
20241121,174200,178240567,1985,1985,1985,1985,0
|
|
20241121,174100,178240567,1985,1985,1985,1985,0
|
|
20241121,174000,178240567,1985,1985,1985,1985,0
|
|
20241121,173900,178240567,1985,1985,1985,1985,0
|
|
20241121,173800,178240567,1985,1985,1985,1985,0
|
|
20241121,173700,178240567,1985,1985,1985,1985,0
|
|
20241121,173600,178240567,1985,1985,1985,1985,0
|
|
20241121,173500,178240567,1985,1985,1985,1985,0
|
|
20241121,173400,178240567,1985,1985,1985,1985,0
|
|
20241121,173300,178240567,1985,1985,1985,1985,0
|
|
20241121,173200,178240567,1985,1985,1985,1985,0
|
|
20241121,173100,178240567,1985,1985,1985,1985,0
|
|
20241121,173000,178240567,1985,1985,1985,1985,26
|
|
20241121,172900,178240567,1985,1985,1985,1985,0
|
|
20241121,172800,178240567,1985,1985,1985,1985,0
|
|
20241121,172700,178240567,1985,1985,1985,1985,0
|
|
20241121,172600,178240567,1985,1985,1985,1985,0
|
|
20241121,172500,178240567,1985,1985,1985,1985,0
|
|
20241121,172400,178240567,1985,1985,1985,1985,0
|
|
20241121,172300,178240567,1985,1985,1985,1985,0
|
|
20241121,172200,178240567,1985,1985,1985,1985,0
|
|
20241121,172100,178240567,1985,1985,1985,1985,0
|
|
20241121,172000,178240567,1985,1985,1985,1985,0
|
|
20241121,171900,178240567,1985,1985,1985,1985,0
|
|
20241121,171800,178240567,1985,1985,1985,1985,0
|
|
20241121,171700,178240567,1985,1985,1985,1985,0
|
|
20241121,171600,178240567,1985,1985,1985,1985,0
|
|
20241121,171500,178240567,1985,1985,1985,1985,0
|
|
20241121,171400,178240567,1985,1985,1985,1985,0
|
|
20241121,171300,178240567,1985,1985,1985,1985,0
|
|
20241121,171200,178240567,1985,1985,1985,1985,0
|
|
20241121,171100,178240567,1985,1985,1985,1985,0
|
|
20241121,171000,178240567,1985,1985,1985,1985,0
|
|
20241121,170900,178240567,1985,1985,1985,1985,0
|
|
20241121,170800,178240567,1985,1985,1985,1985,0
|
|
20241121,170700,178240567,1985,1985,1985,1985,0
|
|
20241121,170600,178240567,1985,1985,1985,1985,0
|
|
20241121,170500,178240567,1985,1985,1985,1985,0
|
|
20241121,170400,178240567,1985,1985,1985,1985,0
|
|
20241121,170300,178240567,1985,1985,1985,1985,0
|
|
20241121,170200,178240567,1985,1985,1985,1985,0
|
|
20241121,170100,178240567,1985,1985,1985,1985,0
|
|
20241121,170000,178240567,1985,1985,1985,1985,26
|
|
20241121,165900,178240567,1985,1985,1985,1985,0
|
|
20241121,165800,178240567,1985,1985,1985,1985,0
|
|
20241121,165700,178240567,1985,1985,1985,1985,0
|
|
20241121,165600,178240567,1985,1985,1985,1985,0
|
|
20241121,165500,178240567,1985,1985,1985,1985,0
|
|
20241121,165400,178240567,1985,1985,1985,1985,0
|
|
20241121,165300,178240567,1985,1985,1985,1985,0
|
|
20241121,165200,178240567,1985,1985,1985,1985,0
|
|
20241121,165100,178240567,1985,1985,1985,1985,0
|
|
20241121,165000,178240567,1985,1985,1985,1985,0
|
|
20241121,164900,178240567,1985,1985,1985,1985,0
|
|
20241121,164800,178240567,1985,1985,1985,1985,0
|
|
20241121,164700,178240567,1985,1985,1985,1985,0
|
|
20241121,164600,178240567,1985,1985,1985,1985,0
|
|
20241121,164500,178240567,1985,1985,1985,1985,0
|
|
20241121,164400,178240567,1985,1985,1985,1985,0
|
|
20241121,164300,178240567,1985,1985,1985,1985,0
|
|
20241121,164200,178240567,1985,1985,1985,1985,0
|
|
20241121,164100,178240567,1985,1985,1985,1985,0
|
|
20241121,164000,178240567,1985,1985,1985,1985,0
|
|
20241121,163900,178240567,1985,1985,1985,1985,0
|
|
20241121,163800,178240567,1985,1985,1985,1985,0
|
|
20241121,163700,178240567,1985,1985,1985,1985,0
|
|
20241121,163600,178240567,1985,1985,1985,1985,0
|
|
20241121,163500,178240567,1985,1985,1985,1985,0
|
|
20241121,163400,178240567,1985,1985,1985,1985,0
|
|
20241121,163300,178240567,1985,1985,1985,1985,0
|
|
20241121,163200,178240567,1985,1985,1985,1985,0
|
|
20241121,163100,178240567,1985,1985,1985,1985,0
|
|
20241121,163000,178240567,1985,1985,1985,1985,26
|
|
20241121,162900,178240567,1985,1985,1985,1985,0
|
|
20241121,162800,178240567,1985,1985,1985,1985,0
|
|
20241121,162700,178240567,1985,1985,1985,1985,0
|
|
20241121,162600,178240567,1985,1985,1985,1985,0
|
|
20241121,162500,178240567,1985,1985,1985,1985,0
|
|
20241121,162400,178240567,1985,1985,1985,1985,0
|
|
20241121,162300,178240567,1985,1985,1985,1985,0
|
|
20241121,162200,178240567,1985,1985,1985,1985,0
|
|
20241121,162100,178240567,1985,1985,1985,1985,0
|
|
20241121,162000,178240567,1985,1985,1985,1985,0
|
|
20241121,161900,178240567,1985,1985,1985,1985,0
|
|
20241121,161800,178240567,1985,1985,1985,1985,0
|
|
20241121,161700,178240567,1985,1985,1985,1985,0
|
|
20241121,161600,178240567,1985,1985,1985,1985,0
|
|
20241121,161500,178240567,1985,1985,1985,1985,0
|
|
20241121,161400,178240567,1985,1985,1985,1985,0
|
|
20241121,161300,178240567,1985,1985,1985,1985,0
|
|
20241121,161200,178240567,1985,1985,1985,1985,0
|
|
20241121,161100,178240567,1985,1985,1985,1985,0
|
|
20241121,161000,178240567,1985,1985,1985,1985,0
|
|
20241121,160900,178240567,1985,1985,1985,1985,0
|
|
20241121,160800,178240567,1985,1985,1985,1985,0
|
|
20241121,160700,178240567,1985,1985,1985,1985,0
|
|
20241121,160600,178240567,1985,1985,1985,1985,0
|
|
20241121,160500,178240567,1985,1985,1985,1985,0
|
|
20241121,160400,178240567,1985,1985,1985,1985,0
|
|
20241121,160300,178240567,1985,1985,1985,1985,0
|
|
20241121,160200,178240567,1985,1985,1985,1985,0
|
|
20241121,160100,178240567,1985,1985,1985,1985,0
|
|
20241121,160000,178240567,1985,1985,1985,1985,26
|
|
20241121,155900,178240567,1985,1985,1985,1985,0
|
|
20241121,155800,178240567,1985,1985,1985,1985,0
|
|
20241121,155700,178240567,1985,1985,1985,1985,0
|
|
20241121,155600,178240567,1985,1985,1985,1985,0
|
|
20241121,155500,178240567,1985,1985,1985,1985,0
|
|
20241121,155400,178240567,1985,1985,1985,1985,0
|
|
20241121,155300,178240567,1985,1985,1985,1985,0
|
|
20241121,155200,178240567,1985,1985,1985,1985,0
|
|
20241121,155100,178240567,1985,1985,1985,1985,0
|
|
20241121,155000,178240567,1985,1985,1985,1985,0
|
|
20241121,154900,178240567,1985,1985,1985,1985,0
|
|
20241121,154800,178240567,1985,1985,1985,1985,0
|
|
20241121,154700,178240567,1985,1985,1985,1985,0
|
|
20241121,154600,178240567,1985,1985,1985,1985,0
|
|
20241121,154500,178240567,1985,1985,1985,1985,0
|
|
20241121,154400,178240567,1985,1985,1985,1985,0
|
|
20241121,154300,178240567,1985,1985,1985,1985,0
|
|
20241121,154200,178240567,1985,1985,1985,1985,0
|
|
20241121,154100,178240567,1985,1985,1985,1985,0
|
|
20241121,154000,178240567,1985,1985,1985,1985,0
|
|
20241121,153900,178240567,1985,1985,1985,1985,0
|
|
20241121,153800,178240567,1985,1985,1985,1985,0
|
|
20241121,153700,178240567,1985,1985,1985,1985,0
|
|
20241121,153600,178240567,1985,1985,1985,1985,0
|
|
20241121,153500,178240567,1985,1985,1985,1985,0
|
|
20241121,153400,178240567,1985,1985,1985,1985,0
|
|
20241121,153300,178240567,1985,1985,1985,1985,0
|
|
20241121,153200,178240567,1985,1985,1985,1985,0
|
|
20241121,153100,178240567,1985,1985,1985,1985,0
|
|
20241121,153000,178240567,1985,1985,1985,1985,52
|
|
20241121,152900,178188957,1984,1984,1984,1984,0
|
|
20241121,152800,178188957,1984,1984,1984,1984,0
|
|
20241121,152700,178188957,1984,1984,1984,1984,0
|
|
20241121,152600,178188957,1984,1984,1984,1984,0
|
|
20241121,152500,178188957,1984,1984,1984,1984,0
|
|
20241121,152400,178188957,1984,1984,1984,1984,0
|
|
20241121,152300,178188957,1984,1984,1984,1984,0
|
|
20241121,152200,178188957,1984,1984,1984,1984,0
|
|
20241121,152100,178188957,1984,1984,1984,1984,0
|
|
20241121,152000,178188957,1984,1984,1984,1984,0
|
|
20241121,151900,178188957,1984,1979,1984,1979,5403
|
|
20241121,151800,167483510,1984,1984,1984,1984,0
|
|
20241121,151700,167483510,1984,1984,1984,1984,0
|
|
20241121,151600,167483510,1984,1984,1984,1984,0
|
|
20241121,151500,167483510,1984,1984,1984,1984,0
|
|
20241121,151400,167483510,1984,1984,1984,1984,0
|
|
20241121,151300,167483510,1984,1984,1984,1984,0
|
|
20241121,151200,167483510,1984,1984,1984,1984,0
|
|
20241121,151100,167483510,1984,1984,1984,1984,0
|
|
20241121,151000,167483510,1984,1984,1984,1984,0
|
|
20241121,150900,167483510,1984,1984,1984,1984,0
|
|
20241121,150800,167483510,1984,1984,1984,1984,0
|
|
20241121,150700,167483510,1984,1980,1984,1980,1360
|
|
20241121,150600,164787274,1984,1984,1984,1984,0
|
|
20241121,150500,164787274,1984,1984,1984,1984,0
|
|
20241121,150400,164787274,1984,1984,1984,1984,0
|
|
20241121,150300,164787274,1984,1984,1984,1984,0
|
|
20241121,150200,164787274,1984,1984,1984,1984,0
|
|
20241121,150100,164787274,1984,1984,1984,1984,0
|
|
20241121,150000,164787274,1984,1984,1984,1984,0
|
|
20241121,145900,164787274,1984,1984,1984,1984,0
|
|
20241121,145800,164787274,1984,1984,1984,1984,0
|
|
20241121,145700,164787274,1984,1984,1984,1984,0
|
|
20241121,145600,164787274,1984,1984,1984,1984,0
|
|
20241121,145500,164787274,1984,1984,1984,1984,0
|
|
20241121,145400,164787274,1984,1984,1984,1984,41
|
|
20241121,145300,164705930,1979,1979,1979,1979,1
|
|
20241121,145200,164703951,1984,1984,1984,1984,0
|
|
20241121,145100,164703951,1984,1984,1984,1984,0
|
|
20241121,145000,164703951,1984,1984,1984,1984,0
|
|
20241121,144900,164703951,1984,1984,1984,1984,0
|
|
20241121,144800,164703951,1984,1984,1984,1984,0
|
|
20241121,144700,164703951,1984,1984,1984,1984,0
|
|
20241121,144600,164703951,1984,1984,1984,1984,0
|
|
20241121,144500,164703951,1984,1984,1984,1984,0
|
|
20241121,144400,164703951,1984,1984,1984,1984,0
|
|
20241121,144300,164703951,1984,1984,1984,1984,0
|
|
20241121,144200,164703951,1984,1984,1984,1984,0
|
|
20241121,144100,164703951,1984,1984,1984,1984,4
|
|
20241121,144000,164696015,1984,1984,1984,1984,0
|
|
20241121,143900,164696015,1984,1984,1984,1984,0
|
|
20241121,143800,164696015,1984,1984,1984,1984,0
|
|
20241121,143700,164696015,1984,1984,1984,1984,0
|
|
20241121,143600,164696015,1984,1984,1984,1984,0
|
|
20241121,143500,164696015,1984,1984,1984,1984,149
|
|
20241121,143400,164400399,1984,1984,1984,1984,0
|
|
20241121,143300,164400399,1984,1984,1984,1984,0
|
|
20241121,143200,164400399,1984,1984,1984,1984,0
|
|
20241121,143100,164400399,1984,1984,1984,1984,0
|
|
20241121,143000,164400399,1984,1984,1984,1984,0
|
|
20241121,142900,164400399,1984,1984,1984,1984,0
|
|
20241121,142800,164400399,1984,1984,1984,1984,0
|
|
20241121,142700,164400399,1984,1984,1984,1984,0
|
|
20241121,142600,164400399,1984,1984,1984,1984,0
|
|
20241121,142500,164400399,1984,1984,1984,1984,0
|
|
20241121,142400,164400399,1984,1984,1984,1984,0
|
|
20241121,142300,164400399,1984,1984,1984,1984,0
|
|
20241121,142200,164400399,1984,1984,1984,1984,1
|
|
20241121,142100,164398415,1976,1976,1976,1976,0
|
|
20241121,142000,164398415,1976,1976,1976,1976,0
|
|
20241121,141900,164398415,1976,1976,1976,1976,0
|
|
20241121,141800,164398415,1976,1977,1977,1976,500
|
|
20241121,141700,163410299,1984,1984,1984,1984,4
|
|
20241121,141600,163402363,1984,1984,1984,1984,0
|
|
20241121,141500,163402363,1984,1984,1984,1984,0
|
|
20241121,141400,163402363,1984,1984,1984,1984,0
|
|
20241121,141300,163402363,1984,1984,1984,1984,0
|
|
20241121,141200,163402363,1984,1984,1984,1984,0
|
|
20241121,141100,163402363,1984,1984,1984,1984,0
|
|
20241121,141000,163402363,1984,1984,1984,1984,0
|
|
20241121,140900,163402363,1984,1984,1984,1984,0
|
|
20241121,140800,163402363,1984,1984,1984,1984,0
|
|
20241121,140700,163402363,1984,1984,1984,1984,0
|
|
20241121,140600,163402363,1984,1984,1984,1984,63
|
|
20241121,140500,163277371,1984,1984,1984,1984,0
|
|
20241121,140400,163277371,1984,1984,1984,1984,0
|
|
20241121,140300,163277371,1984,1984,1984,1984,0
|
|
20241121,140200,163277371,1984,1984,1984,1984,0
|
|
20241121,140100,163277371,1984,1984,1984,1984,1
|
|
20241121,140000,163275387,1976,1976,1976,1976,0
|
|
20241121,135900,163275387,1976,1976,1976,1976,0
|
|
20241121,135800,163275387,1976,1976,1976,1976,0
|
|
20241121,135700,163275387,1976,1976,1976,1976,10
|
|
20241121,135600,163255627,1984,1984,1984,1984,0
|
|
20241121,135500,163255627,1984,1984,1984,1984,1
|
|
20241121,135400,163253643,1973,1974,1974,1973,500
|
|
20241121,135300,162266995,1991,1991,1991,1991,0
|
|
20241121,135200,162266995,1991,1991,1991,1991,0
|
|
20241121,135100,162266995,1991,1991,1991,1991,0
|
|
20241121,135000,162266995,1991,1991,1991,1991,0
|
|
20241121,134900,162266995,1991,1991,1991,1991,0
|
|
20241121,134800,162266995,1991,1991,1991,1991,0
|
|
20241121,134700,162266995,1991,1991,1991,1991,0
|
|
20241121,134600,162266995,1991,1991,1991,1991,0
|
|
20241121,134500,162266995,1991,1991,1991,1991,0
|
|
20241121,134400,162266995,1991,1991,1991,1991,0
|
|
20241121,134300,162266995,1991,1991,1991,1991,0
|
|
20241121,134200,162266995,1991,1991,1991,1991,0
|
|
20241121,134100,162266995,1991,1991,1991,1991,0
|
|
20241121,134000,162266995,1991,1991,1991,1991,0
|
|
20241121,133900,162266995,1991,1991,1991,1991,0
|
|
20241121,133800,162266995,1991,1991,1991,1991,0
|
|
20241121,133700,162266995,1991,1991,1991,1991,0
|
|
20241121,133600,162266995,1991,1991,1991,1991,1
|
|
20241121,133500,162265004,1990,1972,1990,1972,15
|
|
20241121,133400,162235244,1991,1991,1991,1991,0
|
|
20241121,133300,162235244,1991,1991,1991,1991,0
|
|
20241121,133200,162235244,1991,1991,1991,1991,0
|
|
20241121,133100,162235244,1991,1991,1991,1991,0
|
|
20241121,133000,162235244,1991,1991,1991,1991,0
|
|
20241121,132900,162235244,1991,1991,1991,1991,0
|
|
20241121,132800,162235244,1991,1991,1991,1991,0
|
|
20241121,132700,162235244,1991,1991,1991,1991,0
|
|
20241121,132600,162235244,1991,1991,1991,1991,0
|
|
20241121,132500,162235244,1991,1991,1991,1991,0
|
|
20241121,132400,162235244,1991,1991,1991,1991,0
|
|
20241121,132300,162235244,1991,1991,1991,1991,0
|
|
20241121,132200,162235244,1991,1991,1991,1991,0
|
|
20241121,132100,162235244,1991,1991,1991,1991,0
|
|
20241121,132000,162235244,1991,1990,1991,1990,500
|
|
20241121,131900,161240086,1991,1991,1991,1991,0
|
|
20241121,131800,161240086,1991,1991,1991,1991,0
|
|
20241121,131700,161240086,1991,1991,1991,1991,0
|
|
20241121,131600,161240086,1991,1991,1991,1991,0
|
|
20241121,131500,161240086,1991,1991,1991,1991,0
|
|
20241121,131400,161240086,1991,1990,1991,1990,250
|
|
20241121,131300,160742585,1990,1968,1990,1968,4141
|
|
20241121,131200,152590075,1968,1966,1968,1966,1900
|
|
20241121,131100,148851575,1945,1945,1945,1945,0
|
|
20241121,131000,148851575,1945,1945,1945,1945,0
|
|
20241121,130900,148851575,1945,1940,1945,1940,31
|
|
20241121,130800,148791430,1930,1930,1930,1930,0
|
|
20241121,130700,148791430,1930,1930,1930,1930,0
|
|
20241121,130600,148791430,1930,1929,1930,1929,530
|
|
20241121,130500,147769030,1924,1924,1924,1924,0
|
|
20241121,130400,147769030,1924,1924,1924,1924,0
|
|
20241121,130300,147769030,1924,1923,1924,1923,543
|
|
20241121,130200,146724341,1923,1923,1923,1923,1
|
|
20241121,130100,146722418,1921,1921,1921,1921,0
|
|
20241121,130000,146722418,1921,1921,1921,1921,0
|
|
20241121,125900,146722418,1921,1921,1921,1921,0
|
|
20241121,125800,146722418,1921,1921,1921,1921,0
|
|
20241121,125700,146722418,1921,1921,1921,1921,0
|
|
20241121,125600,146722418,1921,1921,1921,1921,0
|
|
20241121,125500,146722418,1921,1921,1921,1921,1
|
|
20241121,125400,146720497,1923,1923,1923,1923,100
|
|
20241121,125300,146528197,1923,1923,1923,1923,0
|
|
20241121,125200,146528197,1923,1923,1923,1923,0
|
|
20241121,125100,146528197,1923,1923,1923,1923,155
|
|
20241121,125000,146230132,1923,1923,1923,1923,200
|
|
20241121,124900,145845532,1923,1923,1923,1923,0
|
|
20241121,124800,145845532,1923,1923,1923,1923,0
|
|
20241121,124700,145845532,1923,1923,1923,1923,0
|
|
20241121,124600,145845532,1923,1922,1923,1922,3
|
|
20241121,124500,145839765,1922,1922,1922,1922,78
|
|
20241121,124400,145689849,1922,1922,1922,1922,1
|
|
20241121,124300,145687927,1916,1916,1916,1916,0
|
|
20241121,124200,145687927,1916,1916,1916,1916,0
|
|
20241121,124100,145687927,1916,1917,1917,1916,1001
|
|
20241121,124000,143770008,1917,1917,1917,1917,0
|
|
20241121,123900,143770008,1917,1917,1917,1917,0
|
|
20241121,123800,143770008,1917,1917,1917,1917,0
|
|
20241121,123700,143770008,1917,1917,1917,1917,0
|
|
20241121,123600,143770008,1917,1917,1917,1917,0
|
|
20241121,123500,143770008,1917,1917,1917,1917,0
|
|
20241121,123400,143770008,1917,1917,1917,1917,73
|
|
20241121,123300,143630067,1922,1922,1922,1922,0
|
|
20241121,123200,143630067,1922,1922,1922,1922,0
|
|
20241121,123100,143630067,1922,1922,1922,1922,0
|
|
20241121,123000,143630067,1922,1922,1922,1922,0
|
|
20241121,122900,143630067,1922,1922,1922,1922,0
|
|
20241121,122800,143630067,1922,1922,1922,1922,0
|
|
20241121,122700,143630067,1922,1922,1922,1922,0
|
|
20241121,122600,143630067,1922,1922,1922,1922,0
|
|
20241121,122500,143630067,1922,1922,1922,1922,0
|
|
20241121,122400,143630067,1922,1922,1922,1922,0
|
|
20241121,122300,143630067,1922,1922,1922,1922,0
|
|
20241121,122200,143630067,1922,1922,1922,1922,0
|
|
20241121,122100,143630067,1922,1922,1922,1922,0
|
|
20241121,122000,143630067,1922,1922,1922,1922,0
|
|
20241121,121900,143630067,1922,1922,1922,1922,0
|
|
20241121,121800,143630067,1922,1922,1922,1922,0
|
|
20241121,121700,143630067,1922,1922,1922,1922,0
|
|
20241121,121600,143630067,1922,1922,1922,1922,0
|
|
20241121,121500,143630067,1922,1922,1922,1922,0
|
|
20241121,121400,143630067,1922,1922,1922,1922,0
|
|
20241121,121300,143630067,1922,1922,1922,1922,0
|
|
20241121,121200,143630067,1922,1922,1922,1922,0
|
|
20241121,121100,143630067,1922,1922,1922,1922,0
|
|
20241121,121000,143630067,1922,1922,1922,1922,0
|
|
20241121,120900,143630067,1922,1922,1922,1922,0
|
|
20241121,120800,143630067,1922,1922,1922,1922,0
|
|
20241121,120700,143630067,1922,1922,1922,1922,0
|
|
20241121,120600,143630067,1922,1922,1922,1922,0
|
|
20241121,120500,143630067,1922,1922,1922,1922,0
|
|
20241121,120400,143630067,1922,1922,1922,1922,0
|
|
20241121,120300,143630067,1922,1922,1922,1922,0
|
|
20241121,120200,143630067,1922,1922,1922,1922,0
|
|
20241121,120100,143630067,1922,1922,1922,1922,0
|
|
20241121,120000,143630067,1922,1922,1922,1922,0
|
|
20241121,115900,143630067,1922,1922,1922,1922,0
|
|
20241121,115800,143630067,1922,1922,1922,1922,0
|
|
20241121,115700,143630067,1922,1922,1922,1922,0
|
|
20241121,115600,143630067,1922,1922,1922,1922,0
|
|
20241121,115500,143630067,1922,1922,1922,1922,0
|
|
20241121,115400,143630067,1922,1922,1922,1922,0
|
|
20241121,115300,143630067,1922,1922,1922,1922,0
|
|
20241121,115200,143630067,1922,1922,1922,1922,0
|
|
20241121,115100,143630067,1922,1922,1922,1922,0
|
|
20241121,115000,143630067,1922,1922,1922,1922,0
|
|
20241121,114900,143630067,1922,1922,1922,1922,0
|
|
20241121,114800,143630067,1922,1922,1922,1922,0
|
|
20241121,114700,143630067,1922,1922,1922,1922,0
|
|
20241121,114600,143630067,1922,1922,1922,1922,0
|
|
20241121,114500,143630067,1922,1922,1922,1922,0
|
|
20241121,114400,143630067,1922,1922,1922,1922,0
|
|
20241121,114300,143630067,1922,1922,1922,1922,0
|
|
20241121,114200,143630067,1922,1922,1922,1922,0
|
|
20241121,114100,143630067,1922,1922,1922,1922,0
|
|
20241121,114000,143630067,1922,1922,1922,1922,0
|
|
20241121,113900,143630067,1922,1922,1922,1922,0
|
|
20241121,113800,143630067,1922,1922,1922,1922,0
|
|
20241121,113700,143630067,1922,1922,1922,1922,0
|
|
20241121,113600,143630067,1922,1922,1922,1922,200
|
|
20241121,113500,143245667,1922,1922,1922,1922,0
|
|
20241121,113400,143245667,1922,1922,1922,1922,0
|
|
20241121,113300,143245667,1922,1922,1922,1922,0
|
|
20241121,113200,143245667,1922,1922,1922,1922,0
|
|
20241121,113100,143245667,1922,1922,1922,1922,0
|
|
20241121,113000,143245667,1922,1922,1922,1922,200
|
|
20241121,112900,142861267,1922,1922,1922,1922,0
|
|
20241121,112800,142861267,1922,1922,1922,1922,0
|
|
20241121,112700,142861267,1922,1922,1922,1922,0
|
|
20241121,112600,142861267,1922,1922,1922,1922,0
|
|
20241121,112500,142861267,1922,1922,1922,1922,0
|
|
20241121,112400,142861267,1922,1922,1922,1922,1
|
|
20241121,112300,142859345,1912,1920,1922,1912,1274
|
|
20241121,112200,140414436,1920,1920,1920,1920,0
|
|
20241121,112100,140414436,1920,1920,1920,1920,0
|
|
20241121,112000,140414436,1920,1920,1920,1920,0
|
|
20241121,111900,140414436,1920,1920,1920,1920,0
|
|
20241121,111800,140414436,1920,1920,1920,1920,0
|
|
20241121,111700,140414436,1920,1920,1920,1920,0
|
|
20241121,111600,140414436,1920,1920,1920,1920,0
|
|
20241121,111500,140414436,1920,1920,1920,1920,2156
|
|
20241121,111400,136274916,1920,1920,1920,1920,0
|
|
20241121,111300,136274916,1920,1920,1920,1920,0
|
|
20241121,111200,136274916,1920,1920,1920,1920,0
|
|
20241121,111100,136274916,1920,1920,1920,1920,0
|
|
20241121,111000,136274916,1920,1920,1920,1920,0
|
|
20241121,110900,136274916,1920,1920,1920,1920,1
|
|
20241121,110800,136272996,1910,1910,1910,1910,0
|
|
20241121,110700,136272996,1910,1910,1910,1910,48
|
|
20241121,110600,136181316,1910,1907,1910,1907,3551
|
|
20241121,110500,129400501,1907,1907,1907,1907,0
|
|
20241121,110400,129400501,1907,1907,1907,1907,0
|
|
20241121,110300,129400501,1907,1907,1907,1907,0
|
|
20241121,110200,129400501,1907,1907,1907,1907,0
|
|
20241121,110100,129400501,1907,1907,1907,1907,0
|
|
20241121,110000,129400501,1907,1907,1907,1907,0
|
|
20241121,105900,129400501,1907,1907,1907,1907,0
|
|
20241121,105800,129400501,1907,1907,1907,1907,0
|
|
20241121,105700,129400501,1907,1907,1907,1907,0
|
|
20241121,105600,129400501,1907,1907,1907,1907,0
|
|
20241121,105500,129400501,1907,1907,1907,1907,0
|
|
20241121,105400,129400501,1907,1907,1907,1907,0
|
|
20241121,105300,129400501,1907,1907,1907,1907,10
|
|
20241121,105200,129381431,1907,1907,1907,1907,0
|
|
20241121,105100,129381431,1907,1907,1907,1907,0
|
|
20241121,105000,129381431,1907,1907,1907,1907,0
|
|
20241121,104900,129381431,1907,1907,1907,1907,0
|
|
20241121,104800,129381431,1907,1907,1907,1907,0
|
|
20241121,104700,129381431,1907,1907,1907,1907,0
|
|
20241121,104600,129381431,1907,1907,1907,1907,0
|
|
20241121,104500,129381431,1907,1907,1907,1907,0
|
|
20241121,104400,129381431,1907,1907,1907,1907,0
|
|
20241121,104300,129381431,1907,1907,1907,1907,0
|
|
20241121,104200,129381431,1907,1907,1907,1907,0
|
|
20241121,104100,129381431,1907,1907,1907,1907,0
|
|
20241121,104000,129381431,1907,1907,1907,1907,0
|
|
20241121,103900,129381431,1907,1907,1907,1907,0
|
|
20241121,103800,129381431,1907,1907,1907,1907,1
|
|
20241121,103700,129379524,1907,1907,1907,1907,0
|
|
20241121,103600,129379524,1907,1907,1907,1907,0
|
|
20241121,103500,129379524,1907,1907,1907,1907,0
|
|
20241121,103400,129379524,1907,1903,1907,1903,4671
|
|
20241121,103300,120481840,1903,1901,1903,1901,2241
|
|
20241121,103200,116217686,1901,1901,1901,1901,0
|
|
20241121,103100,116217686,1901,1901,1901,1901,1
|
|
20241121,103000,116215785,1884,1899,1899,1884,150
|
|
20241121,102900,115931940,1899,1900,1900,1899,4433
|
|
20241121,102800,107509822,1904,1904,1904,1904,0
|
|
20241121,102700,107509822,1904,1904,1904,1904,10
|
|
20241121,102600,107490782,1904,1904,1904,1904,0
|
|
20241121,102500,107490782,1904,1904,1904,1904,0
|
|
20241121,102400,107490782,1904,1904,1904,1904,0
|
|
20241121,102300,107490782,1904,1904,1904,1904,0
|
|
20241121,102200,107490782,1904,1904,1904,1904,0
|
|
20241121,102100,107490782,1904,1904,1904,1904,10
|
|
20241121,102000,107471742,1901,1905,1905,1901,1070
|
|
20241121,101900,105437392,1905,1905,1905,1905,55
|
|
20241121,101800,105332617,1906,1906,1906,1906,0
|
|
20241121,101700,105332617,1906,1906,1906,1906,1
|
|
20241121,101600,105330711,1899,1900,1900,1899,500
|
|
20241121,101500,104381104,1899,1899,1899,1899,0
|
|
20241121,101400,104381104,1899,1899,1899,1899,0
|
|
20241121,101300,104381104,1899,1899,1899,1899,0
|
|
20241121,101200,104381104,1899,1899,1899,1899,0
|
|
20241121,101100,104381104,1899,1899,1899,1899,0
|
|
20241121,101000,104381104,1899,1899,1899,1899,0
|
|
20241121,100900,104381104,1899,1899,1899,1899,0
|
|
20241121,100800,104381104,1899,1899,1899,1899,0
|
|
20241121,100700,104381104,1899,1899,1899,1899,18
|
|
20241121,100600,104346922,1899,1899,1899,1899,0
|
|
20241121,100500,104346922,1899,1899,1899,1899,0
|
|
20241121,100400,104346922,1899,1899,1899,1899,0
|
|
20241121,100300,104346922,1899,1899,1899,1899,0
|
|
20241121,100200,104346922,1899,1900,1900,1899,30
|
|
20241121,100100,104289932,1907,1907,1907,1907,0
|
|
20241121,100000,104289932,1907,1907,1907,1907,0
|
|
20241121,095900,104289932,1907,1903,1907,1903,1569
|
|
20241121,095800,101302677,1904,1905,1905,1880,5131
|
|
20241121,095700,91638267,1900,1900,1905,1900,4139
|
|
20241121,095600,83754217,1905,1905,1905,1905,100
|
|
20241121,095500,83563717,1905,1904,1905,1904,5400
|
|
20241121,095400,73277276,1904,1904,1904,1904,0
|
|
20241121,095300,73277276,1904,1904,1904,1904,1
|
|
20241121,095200,73275372,1902,1900,1902,1900,101
|
|
20241121,095100,73083470,1899,1899,1899,1899,102
|
|
20241121,095000,72889772,1900,1900,1900,1900,0
|
|
20241121,094900,72889772,1900,1900,1900,1900,0
|
|
20241121,094800,72889772,1900,1900,1900,1900,4
|
|
20241121,094700,72882172,1900,1900,1901,1900,1535
|
|
20241121,094600,69965662,1900,1900,1900,1900,39
|
|
20241121,094500,69891562,1900,1900,1900,1900,0
|
|
20241121,094400,69891562,1900,1900,1900,1900,0
|
|
20241121,094300,69891562,1900,1900,1900,1900,0
|
|
20241121,094200,69891562,1900,1900,1900,1900,0
|
|
20241121,094100,69891562,1900,1900,1900,1900,30
|
|
20241121,094000,69834562,1902,1902,1902,1902,0
|
|
20241121,093900,69834562,1902,1902,1902,1902,0
|
|
20241121,093800,69834562,1902,1902,1902,1902,0
|
|
20241121,093700,69834562,1902,1902,1902,1902,0
|
|
20241121,093600,69834562,1902,1902,1902,1902,0
|
|
20241121,093500,69834562,1902,1902,1902,1902,0
|
|
20241121,093400,69834562,1902,1902,1902,1902,30
|
|
20241121,093300,69777502,1902,1902,1902,1902,1
|
|
20241121,093200,69775600,1886,1886,1886,1886,0
|
|
20241121,093100,69775600,1886,1886,1886,1886,104
|
|
20241121,093000,69579456,1881,1881,1881,1881,0
|
|
20241121,092900,69579456,1881,1881,1881,1881,801
|
|
20241121,092800,68072775,1886,1886,1886,1886,10
|
|
20241121,092700,68053915,1886,1886,1886,1886,0
|
|
20241121,092600,68053915,1886,1896,1896,1886,5972
|
|
20241121,092500,56757978,1900,1900,1900,1900,0
|
|
20241121,092400,56757978,1900,1900,1900,1900,0
|
|
20241121,092300,56757978,1900,1900,1900,1900,0
|
|
20241121,092200,56757978,1900,1900,1900,1900,0
|
|
20241121,092100,56757978,1900,1900,1900,1900,8917
|
|
20241121,092000,39815678,1901,1901,1901,1901,0
|
|
20241121,091900,39815678,1901,1901,1901,1901,0
|
|
20241121,091800,39815678,1901,1901,1901,1901,10
|
|
20241121,091700,39796668,1900,1900,1900,1900,0
|
|
20241121,091600,39796668,1900,1905,1905,1900,1078
|
|
20241121,091500,37743578,1905,1905,1905,1905,10
|
|
20241121,091400,37724528,1905,1905,1905,1905,0
|
|
20241121,091300,37724528,1905,1905,1905,1905,8925
|
|
20241121,091200,20722403,1905,1905,1905,1905,7102
|
|
20241121,091100,7193093,1901,1901,1901,1901,0
|
|
20241121,091000,7193093,1901,1893,1901,1893,6
|
|
20241121,090900,7181727,1901,1901,1901,1901,0
|
|
20241121,090800,7181727,1901,1899,1901,1899,334
|
|
20241121,090700,6546923,1894,1883,1894,1879,1802
|
|
20241121,090600,3145827,1905,1905,1905,1905,0
|
|
20241121,090500,3145827,1905,1905,1905,1905,0
|
|
20241121,090400,3145827,1905,1905,1905,1905,0
|
|
20241121,090300,3145827,1905,1905,1905,1905,0
|
|
20241121,090200,3145827,1905,1906,1906,1905,725
|
|
20241121,090100,1764692,1905,1905,1905,1905,0
|
|
20241121,090000,1764692,1905,1910,1910,1905,926
|