766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,214300,20429449,1966,1966,1966,1966,81
|
|
20241126,214200,20429449,1966,1966,1966,1966,0
|
|
20241126,214100,20429449,1966,1966,1966,1966,0
|
|
20241126,214000,20429449,1966,1966,1966,1966,0
|
|
20241126,213900,20429449,1966,1966,1966,1966,0
|
|
20241126,213800,20429449,1966,1966,1966,1966,0
|
|
20241126,213700,20429449,1966,1966,1966,1966,0
|
|
20241126,213600,20429449,1966,1966,1966,1966,0
|
|
20241126,213500,20429449,1966,1966,1966,1966,0
|
|
20241126,213400,20429449,1966,1966,1966,1966,0
|
|
20241126,213300,20429449,1966,1966,1966,1966,0
|
|
20241126,213200,20429449,1966,1966,1966,1966,0
|
|
20241126,213100,20429449,1966,1966,1966,1966,0
|
|
20241126,213000,20429449,1966,1966,1966,1966,0
|
|
20241126,212900,20429449,1966,1966,1966,1966,0
|
|
20241126,212800,20429449,1966,1966,1966,1966,0
|
|
20241126,212700,20429449,1966,1966,1966,1966,0
|
|
20241126,212600,20429449,1966,1966,1966,1966,0
|
|
20241126,212500,20429449,1966,1966,1966,1966,0
|
|
20241126,212400,20429449,1966,1966,1966,1966,0
|
|
20241126,212300,20429449,1966,1966,1966,1966,0
|
|
20241126,212200,20429449,1966,1966,1966,1966,0
|
|
20241126,212100,20429449,1966,1966,1966,1966,0
|
|
20241126,212000,20429449,1966,1966,1966,1966,0
|
|
20241126,211900,20429449,1966,1966,1966,1966,0
|
|
20241126,211800,20429449,1966,1966,1966,1966,0
|
|
20241126,211700,20429449,1966,1966,1966,1966,0
|
|
20241126,211600,20429449,1966,1966,1966,1966,0
|
|
20241126,211500,20429449,1966,1966,1966,1966,0
|
|
20241126,211400,20429449,1966,1966,1966,1966,0
|
|
20241126,211300,20429449,1966,1966,1966,1966,81
|
|
20241126,211200,20429449,1966,1966,1966,1966,0
|
|
20241126,211100,20429449,1966,1966,1966,1966,0
|
|
20241126,211000,20429449,1966,1966,1966,1966,0
|
|
20241126,210900,20429449,1966,1966,1966,1966,0
|
|
20241126,210800,20429449,1966,1966,1966,1966,0
|
|
20241126,210700,20429449,1966,1966,1966,1966,0
|
|
20241126,210600,20429449,1966,1966,1966,1966,0
|
|
20241126,210500,20429449,1966,1966,1966,1966,0
|
|
20241126,210400,20429449,1966,1966,1966,1966,0
|
|
20241126,210300,20429449,1966,1966,1966,1966,0
|
|
20241126,210200,20429449,1966,1966,1966,1966,0
|
|
20241126,210100,20429449,1966,1966,1966,1966,0
|
|
20241126,210000,20429449,1966,1966,1966,1966,0
|
|
20241126,205900,20429449,1966,1966,1966,1966,0
|
|
20241126,205800,20429449,1966,1966,1966,1966,0
|
|
20241126,205700,20429449,1966,1966,1966,1966,0
|
|
20241126,205600,20429449,1966,1966,1966,1966,0
|
|
20241126,205500,20429449,1966,1966,1966,1966,0
|
|
20241126,205400,20429449,1966,1966,1966,1966,0
|
|
20241126,205300,20429449,1966,1966,1966,1966,0
|
|
20241126,205200,20429449,1966,1966,1966,1966,0
|
|
20241126,205100,20429449,1966,1966,1966,1966,0
|
|
20241126,205000,20429449,1966,1966,1966,1966,0
|
|
20241126,204900,20429449,1966,1966,1966,1966,0
|
|
20241126,204800,20429449,1966,1966,1966,1966,0
|
|
20241126,204700,20429449,1966,1966,1966,1966,0
|
|
20241126,204600,20429449,1966,1966,1966,1966,0
|
|
20241126,204500,20429449,1966,1966,1966,1966,0
|
|
20241126,204400,20429449,1966,1966,1966,1966,0
|
|
20241126,204300,20429449,1966,1966,1966,1966,81
|
|
20241126,204200,20429449,1966,1966,1966,1966,0
|
|
20241126,204100,20429449,1966,1966,1966,1966,0
|
|
20241126,204000,20429449,1966,1966,1966,1966,0
|
|
20241126,203900,20429449,1966,1966,1966,1966,0
|
|
20241126,203800,20429449,1966,1966,1966,1966,0
|
|
20241126,203700,20429449,1966,1966,1966,1966,0
|
|
20241126,203600,20429449,1966,1966,1966,1966,0
|
|
20241126,203500,20429449,1966,1966,1966,1966,0
|
|
20241126,203400,20429449,1966,1966,1966,1966,0
|
|
20241126,203300,20429449,1966,1966,1966,1966,0
|
|
20241126,203200,20429449,1966,1966,1966,1966,0
|
|
20241126,203100,20429449,1966,1966,1966,1966,0
|
|
20241126,203000,20429449,1966,1966,1966,1966,0
|
|
20241126,202900,20429449,1966,1966,1966,1966,0
|
|
20241126,202800,20429449,1966,1966,1966,1966,0
|
|
20241126,202700,20429449,1966,1966,1966,1966,0
|
|
20241126,202600,20429449,1966,1966,1966,1966,0
|
|
20241126,202500,20429449,1966,1966,1966,1966,0
|
|
20241126,202400,20429449,1966,1966,1966,1966,0
|
|
20241126,202300,20429449,1966,1966,1966,1966,0
|
|
20241126,202200,20429449,1966,1966,1966,1966,0
|
|
20241126,202100,20429449,1966,1966,1966,1966,0
|
|
20241126,202000,20429449,1966,1966,1966,1966,0
|
|
20241126,201900,20429449,1966,1966,1966,1966,0
|
|
20241126,201800,20429449,1966,1966,1966,1966,0
|
|
20241126,201700,20429449,1966,1966,1966,1966,0
|
|
20241126,201600,20429449,1966,1966,1966,1966,0
|
|
20241126,201500,20429449,1966,1966,1966,1966,0
|
|
20241126,201400,20429449,1966,1966,1966,1966,0
|
|
20241126,201300,20429449,1966,1966,1966,1966,81
|
|
20241126,201200,20429449,1966,1966,1966,1966,0
|
|
20241126,201100,20429449,1966,1966,1966,1966,0
|
|
20241126,201000,20429449,1966,1966,1966,1966,0
|
|
20241126,200900,20429449,1966,1966,1966,1966,0
|
|
20241126,200800,20429449,1966,1966,1966,1966,0
|
|
20241126,200700,20429449,1966,1966,1966,1966,0
|
|
20241126,200600,20429449,1966,1966,1966,1966,0
|
|
20241126,200500,20429449,1966,1966,1966,1966,0
|
|
20241126,200400,20429449,1966,1966,1966,1966,0
|
|
20241126,200300,20429449,1966,1966,1966,1966,0
|
|
20241126,200200,20429449,1966,1966,1966,1966,0
|
|
20241126,200100,20429449,1966,1966,1966,1966,0
|
|
20241126,200000,20429449,1966,1966,1966,1966,0
|
|
20241126,195900,20429449,1966,1966,1966,1966,0
|
|
20241126,195800,20429449,1966,1966,1966,1966,0
|
|
20241126,195700,20429449,1966,1966,1966,1966,0
|
|
20241126,195600,20429449,1966,1966,1966,1966,0
|
|
20241126,195500,20429449,1966,1966,1966,1966,0
|
|
20241126,195400,20429449,1966,1966,1966,1966,0
|
|
20241126,195300,20429449,1966,1966,1966,1966,0
|
|
20241126,195200,20429449,1966,1966,1966,1966,0
|
|
20241126,195100,20429449,1966,1966,1966,1966,0
|
|
20241126,195000,20429449,1966,1966,1966,1966,0
|
|
20241126,194900,20429449,1966,1966,1966,1966,0
|
|
20241126,194800,20429449,1966,1966,1966,1966,0
|
|
20241126,194700,20429449,1966,1966,1966,1966,0
|
|
20241126,194600,20429449,1966,1966,1966,1966,0
|
|
20241126,194500,20429449,1966,1966,1966,1966,0
|
|
20241126,194400,20429449,1966,1966,1966,1966,0
|
|
20241126,194300,20429449,1966,1966,1966,1966,81
|
|
20241126,194200,20429449,1966,1966,1966,1966,0
|
|
20241126,194100,20429449,1966,1966,1966,1966,0
|
|
20241126,194000,20429449,1966,1966,1966,1966,0
|
|
20241126,193900,20429449,1966,1966,1966,1966,0
|
|
20241126,193800,20429449,1966,1966,1966,1966,0
|
|
20241126,193700,20429449,1966,1966,1966,1966,0
|
|
20241126,193600,20429449,1966,1966,1966,1966,0
|
|
20241126,193500,20429449,1966,1966,1966,1966,0
|
|
20241126,193400,20429449,1966,1966,1966,1966,0
|
|
20241126,193300,20429449,1966,1966,1966,1966,0
|
|
20241126,193200,20429449,1966,1966,1966,1966,0
|
|
20241126,193100,20429449,1966,1966,1966,1966,0
|
|
20241126,193000,20429449,1966,1966,1966,1966,0
|
|
20241126,192900,20429449,1966,1966,1966,1966,0
|
|
20241126,192800,20429449,1966,1966,1966,1966,0
|
|
20241126,192700,20429449,1966,1966,1966,1966,0
|
|
20241126,192600,20429449,1966,1966,1966,1966,0
|
|
20241126,192500,20429449,1966,1966,1966,1966,0
|
|
20241126,192400,20429449,1966,1966,1966,1966,0
|
|
20241126,192300,20429449,1966,1966,1966,1966,0
|
|
20241126,192200,20429449,1966,1966,1966,1966,0
|
|
20241126,192100,20429449,1966,1966,1966,1966,0
|
|
20241126,192000,20429449,1966,1966,1966,1966,0
|
|
20241126,191900,20429449,1966,1966,1966,1966,0
|
|
20241126,191800,20429449,1966,1966,1966,1966,0
|
|
20241126,191700,20429449,1966,1966,1966,1966,0
|
|
20241126,191600,20429449,1966,1966,1966,1966,0
|
|
20241126,191500,20429449,1966,1966,1966,1966,0
|
|
20241126,191400,20429449,1966,1966,1966,1966,0
|
|
20241126,191300,20429449,1966,1966,1966,1966,81
|
|
20241126,191200,20429449,1966,1966,1966,1966,0
|
|
20241126,191100,20429449,1966,1966,1966,1966,0
|
|
20241126,191000,20429449,1966,1966,1966,1966,0
|
|
20241126,190900,20429449,1966,1966,1966,1966,0
|
|
20241126,190800,20429449,1966,1966,1966,1966,0
|
|
20241126,190700,20429449,1966,1966,1966,1966,0
|
|
20241126,190600,20429449,1966,1966,1966,1966,0
|
|
20241126,190500,20429449,1966,1966,1966,1966,0
|
|
20241126,190400,20429449,1966,1966,1966,1966,0
|
|
20241126,190300,20429449,1966,1966,1966,1966,0
|
|
20241126,190200,20429449,1966,1966,1966,1966,0
|
|
20241126,190100,20429449,1966,1966,1966,1966,0
|
|
20241126,190000,20429449,1966,1966,1966,1966,0
|
|
20241126,185900,20429449,1966,1966,1966,1966,0
|
|
20241126,185800,20429449,1966,1966,1966,1966,0
|
|
20241126,185700,20429449,1966,1966,1966,1966,0
|
|
20241126,185600,20429449,1966,1966,1966,1966,0
|
|
20241126,185500,20429449,1966,1966,1966,1966,0
|
|
20241126,185400,20429449,1966,1966,1966,1966,0
|
|
20241126,185300,20429449,1966,1966,1966,1966,0
|
|
20241126,185200,20429449,1966,1966,1966,1966,0
|
|
20241126,185100,20429449,1966,1966,1966,1966,0
|
|
20241126,185000,20429449,1966,1966,1966,1966,0
|
|
20241126,184900,20429449,1966,1966,1966,1966,0
|
|
20241126,184800,20429449,1966,1966,1966,1966,0
|
|
20241126,184700,20429449,1966,1966,1966,1966,0
|
|
20241126,184600,20429449,1966,1966,1966,1966,0
|
|
20241126,184500,20429449,1966,1966,1966,1966,0
|
|
20241126,184400,20429449,1966,1966,1966,1966,0
|
|
20241126,184300,20429449,1966,1966,1966,1966,81
|
|
20241126,184200,20429449,1966,1966,1966,1966,0
|
|
20241126,184100,20429449,1966,1966,1966,1966,0
|
|
20241126,184000,20429449,1966,1966,1966,1966,0
|
|
20241126,183900,20429449,1966,1966,1966,1966,0
|
|
20241126,183800,20429449,1966,1966,1966,1966,0
|
|
20241126,183700,20429449,1966,1966,1966,1966,0
|
|
20241126,183600,20429449,1966,1966,1966,1966,0
|
|
20241126,183500,20429449,1966,1966,1966,1966,0
|
|
20241126,183400,20429449,1966,1966,1966,1966,0
|
|
20241126,183300,20429449,1966,1966,1966,1966,0
|
|
20241126,183200,20429449,1966,1966,1966,1966,0
|
|
20241126,183100,20429449,1966,1966,1966,1966,0
|
|
20241126,183000,20429449,1966,1966,1966,1966,0
|
|
20241126,182900,20429449,1966,1966,1966,1966,0
|
|
20241126,182800,20429449,1966,1966,1966,1966,0
|
|
20241126,182700,20429449,1966,1966,1966,1966,0
|
|
20241126,182600,20429449,1966,1966,1966,1966,0
|
|
20241126,182500,20429449,1966,1966,1966,1966,0
|
|
20241126,182400,20429449,1966,1966,1966,1966,0
|
|
20241126,182300,20429449,1966,1966,1966,1966,0
|
|
20241126,182200,20429449,1966,1966,1966,1966,0
|
|
20241126,182100,20429449,1966,1966,1966,1966,0
|
|
20241126,182000,20429449,1966,1966,1966,1966,0
|
|
20241126,181900,20429449,1966,1966,1966,1966,0
|
|
20241126,181800,20429449,1966,1966,1966,1966,0
|
|
20241126,181700,20429449,1966,1966,1966,1966,0
|
|
20241126,181600,20429449,1966,1966,1966,1966,0
|
|
20241126,181500,20429449,1966,1966,1966,1966,0
|
|
20241126,181400,20429449,1966,1966,1966,1966,0
|
|
20241126,181300,20429449,1966,1966,1966,1966,81
|
|
20241126,181200,20429449,1966,1966,1966,1966,0
|
|
20241126,181100,20429449,1966,1966,1966,1966,0
|
|
20241126,181000,20429449,1966,1966,1966,1966,0
|
|
20241126,180900,20429449,1966,1966,1966,1966,0
|
|
20241126,180800,20429449,1966,1966,1966,1966,0
|
|
20241126,180700,20429449,1966,1966,1966,1966,0
|
|
20241126,180600,20429449,1966,1966,1966,1966,0
|
|
20241126,180500,20429449,1966,1966,1966,1966,0
|
|
20241126,180400,20429449,1966,1966,1966,1966,0
|
|
20241126,180300,20429449,1966,1966,1966,1966,0
|
|
20241126,180200,20429449,1966,1966,1966,1966,0
|
|
20241126,180100,20429449,1966,1966,1966,1966,0
|
|
20241126,180000,20429449,1966,1966,1966,1966,0
|
|
20241126,175900,20429449,1966,1966,1966,1966,0
|
|
20241126,175800,20429449,1966,1966,1966,1966,0
|
|
20241126,175700,20429449,1966,1966,1966,1966,0
|
|
20241126,175600,20429449,1966,1966,1966,1966,0
|
|
20241126,175500,20429449,1966,1966,1966,1966,0
|
|
20241126,175400,20429449,1966,1966,1966,1966,0
|
|
20241126,175300,20429449,1966,1966,1966,1966,0
|
|
20241126,175200,20429449,1966,1966,1966,1966,0
|
|
20241126,175100,20429449,1966,1966,1966,1966,0
|
|
20241126,175000,20429449,1966,1966,1966,1966,0
|
|
20241126,174900,20429449,1966,1966,1966,1966,0
|
|
20241126,174800,20429449,1966,1966,1966,1966,0
|
|
20241126,174700,20429449,1966,1966,1966,1966,0
|
|
20241126,174600,20429449,1966,1966,1966,1966,0
|
|
20241126,174500,20429449,1966,1966,1966,1966,0
|
|
20241126,174400,20429449,1966,1966,1966,1966,0
|
|
20241126,174300,20429449,1966,1966,1966,1966,81
|
|
20241126,174200,20429449,1966,1966,1966,1966,0
|
|
20241126,174100,20429449,1966,1966,1966,1966,0
|
|
20241126,174000,20429449,1966,1966,1966,1966,0
|
|
20241126,173900,20429449,1966,1966,1966,1966,0
|
|
20241126,173800,20429449,1966,1966,1966,1966,0
|
|
20241126,173700,20429449,1966,1966,1966,1966,0
|
|
20241126,173600,20429449,1966,1966,1966,1966,0
|
|
20241126,173500,20429449,1966,1966,1966,1966,0
|
|
20241126,173400,20429449,1966,1966,1966,1966,0
|
|
20241126,173300,20429449,1966,1966,1966,1966,0
|
|
20241126,173200,20429449,1966,1966,1966,1966,0
|
|
20241126,173100,20429449,1966,1966,1966,1966,0
|
|
20241126,173000,20429449,1966,1966,1966,1966,0
|
|
20241126,172900,20429449,1966,1966,1966,1966,0
|
|
20241126,172800,20429449,1966,1966,1966,1966,0
|
|
20241126,172700,20429449,1966,1966,1966,1966,0
|
|
20241126,172600,20429449,1966,1966,1966,1966,0
|
|
20241126,172500,20429449,1966,1966,1966,1966,0
|
|
20241126,172400,20429449,1966,1966,1966,1966,0
|
|
20241126,172300,20429449,1966,1966,1966,1966,0
|
|
20241126,172200,20429449,1966,1966,1966,1966,0
|
|
20241126,172100,20429449,1966,1966,1966,1966,0
|
|
20241126,172000,20429449,1966,1966,1966,1966,0
|
|
20241126,171900,20429449,1966,1966,1966,1966,0
|
|
20241126,171800,20429449,1966,1966,1966,1966,0
|
|
20241126,171700,20429449,1966,1966,1966,1966,0
|
|
20241126,171600,20429449,1966,1966,1966,1966,0
|
|
20241126,171500,20429449,1966,1966,1966,1966,0
|
|
20241126,171400,20429449,1966,1966,1966,1966,0
|
|
20241126,171300,20429449,1966,1966,1966,1966,81
|
|
20241126,171200,20429449,1966,1966,1966,1966,0
|
|
20241126,171100,20429449,1966,1966,1966,1966,0
|
|
20241126,171000,20429449,1966,1966,1966,1966,0
|
|
20241126,170900,20429449,1966,1966,1966,1966,0
|
|
20241126,170800,20429449,1966,1966,1966,1966,0
|
|
20241126,170700,20429449,1966,1966,1966,1966,0
|
|
20241126,170600,20429449,1966,1966,1966,1966,0
|
|
20241126,170500,20429449,1966,1966,1966,1966,0
|
|
20241126,170400,20429449,1966,1966,1966,1966,0
|
|
20241126,170300,20429449,1966,1966,1966,1966,0
|
|
20241126,170200,20429449,1966,1966,1966,1966,0
|
|
20241126,170100,20429449,1966,1966,1966,1966,0
|
|
20241126,170000,20429449,1966,1966,1966,1966,0
|
|
20241126,165900,20429449,1966,1966,1966,1966,0
|
|
20241126,165800,20429449,1966,1966,1966,1966,0
|
|
20241126,165700,20429449,1966,1966,1966,1966,0
|
|
20241126,165600,20429449,1966,1966,1966,1966,0
|
|
20241126,165500,20429449,1966,1966,1966,1966,0
|
|
20241126,165400,20429449,1966,1966,1966,1966,0
|
|
20241126,165300,20429449,1966,1966,1966,1966,0
|
|
20241126,165200,20429449,1966,1966,1966,1966,0
|
|
20241126,165100,20429449,1966,1966,1966,1966,0
|
|
20241126,165000,20429449,1966,1966,1966,1966,0
|
|
20241126,164900,20429449,1966,1966,1966,1966,0
|
|
20241126,164800,20429449,1966,1966,1966,1966,0
|
|
20241126,164700,20429449,1966,1966,1966,1966,0
|
|
20241126,164600,20429449,1966,1966,1966,1966,0
|
|
20241126,164500,20429449,1966,1966,1966,1966,0
|
|
20241126,164400,20429449,1966,1966,1966,1966,0
|
|
20241126,164300,20429449,1966,1966,1966,1966,81
|
|
20241126,164200,20429449,1966,1966,1966,1966,0
|
|
20241126,164100,20429449,1966,1966,1966,1966,0
|
|
20241126,164000,20429449,1966,1966,1966,1966,0
|
|
20241126,163900,20429449,1966,1966,1966,1966,0
|
|
20241126,163800,20429449,1966,1966,1966,1966,0
|
|
20241126,163700,20429449,1966,1966,1966,1966,0
|
|
20241126,163600,20429449,1966,1966,1966,1966,0
|
|
20241126,163500,20429449,1966,1966,1966,1966,0
|
|
20241126,163400,20429449,1966,1966,1966,1966,0
|
|
20241126,163300,20429449,1966,1966,1966,1966,0
|
|
20241126,163200,20429449,1966,1966,1966,1966,0
|
|
20241126,163100,20429449,1966,1966,1966,1966,0
|
|
20241126,163000,20429449,1966,1966,1966,1966,0
|
|
20241126,162900,20429449,1966,1966,1966,1966,0
|
|
20241126,162800,20429449,1966,1966,1966,1966,0
|
|
20241126,162700,20429449,1966,1966,1966,1966,0
|
|
20241126,162600,20429449,1966,1966,1966,1966,0
|
|
20241126,162500,20429449,1966,1966,1966,1966,0
|
|
20241126,162400,20429449,1966,1966,1966,1966,0
|
|
20241126,162300,20429449,1966,1966,1966,1966,0
|
|
20241126,162200,20429449,1966,1966,1966,1966,0
|
|
20241126,162100,20429449,1966,1966,1966,1966,0
|
|
20241126,162000,20429449,1966,1966,1966,1966,0
|
|
20241126,161900,20429449,1966,1966,1966,1966,0
|
|
20241126,161800,20429449,1966,1966,1966,1966,0
|
|
20241126,161700,20429449,1966,1966,1966,1966,0
|
|
20241126,161600,20429449,1966,1966,1966,1966,0
|
|
20241126,161500,20429449,1966,1966,1966,1966,0
|
|
20241126,161400,20429449,1966,1966,1966,1966,0
|
|
20241126,161300,20429449,1966,1966,1966,1966,81
|
|
20241126,161200,20429449,1966,1966,1966,1966,0
|
|
20241126,161100,20429449,1966,1966,1966,1966,0
|
|
20241126,161000,20429449,1966,1966,1966,1966,0
|
|
20241126,160900,20429449,1966,1966,1966,1966,0
|
|
20241126,160800,20429449,1966,1966,1966,1966,0
|
|
20241126,160700,20429449,1966,1966,1966,1966,0
|
|
20241126,160600,20429449,1966,1966,1966,1966,0
|
|
20241126,160500,20429449,1966,1966,1966,1966,0
|
|
20241126,160400,20429449,1966,1966,1966,1966,0
|
|
20241126,160300,20429449,1966,1966,1966,1966,0
|
|
20241126,160200,20429449,1966,1966,1966,1966,0
|
|
20241126,160100,20429449,1966,1966,1966,1966,0
|
|
20241126,160000,20429449,1966,1966,1966,1966,0
|
|
20241126,155900,20429449,1966,1966,1966,1966,0
|
|
20241126,155800,20429449,1966,1966,1966,1966,0
|
|
20241126,155700,20429449,1966,1966,1966,1966,0
|
|
20241126,155600,20429449,1966,1966,1966,1966,0
|
|
20241126,155500,20429449,1966,1966,1966,1966,0
|
|
20241126,155400,20429449,1966,1966,1966,1966,0
|
|
20241126,155300,20429449,1966,1966,1966,1966,0
|
|
20241126,155200,20429449,1966,1966,1966,1966,0
|
|
20241126,155100,20429449,1966,1966,1966,1966,0
|
|
20241126,155000,20429449,1966,1966,1966,1966,0
|
|
20241126,154900,20429449,1966,1966,1966,1966,0
|
|
20241126,154800,20429449,1966,1966,1966,1966,0
|
|
20241126,154700,20429449,1966,1966,1966,1966,0
|
|
20241126,154600,20429449,1966,1966,1966,1966,0
|
|
20241126,154500,20429449,1966,1966,1966,1966,0
|
|
20241126,154400,20429449,1966,1966,1966,1966,0
|
|
20241126,154300,20429449,1966,1966,1966,1966,81
|
|
20241126,154200,20429449,1966,1966,1966,1966,0
|
|
20241126,154100,20429449,1966,1966,1966,1966,0
|
|
20241126,154000,20429449,1966,1966,1966,1966,0
|
|
20241126,153900,20429449,1966,1966,1966,1966,0
|
|
20241126,153800,20429449,1966,1966,1966,1966,0
|
|
20241126,153700,20429449,1966,1966,1966,1966,0
|
|
20241126,153600,20429449,1966,1966,1966,1966,0
|
|
20241126,153500,20429449,1966,1966,1966,1966,0
|
|
20241126,153400,20429449,1966,1966,1966,1966,0
|
|
20241126,153300,20429449,1966,1966,1966,1966,0
|
|
20241126,153200,20429449,1966,1966,1966,1966,0
|
|
20241126,153100,20429449,1966,1966,1966,1966,0
|
|
20241126,153000,20429449,1966,1966,1966,1966,81
|
|
20241126,152900,20270203,1980,1980,1980,1980,0
|
|
20241126,152800,20270203,1980,1980,1980,1980,0
|
|
20241126,152700,20270203,1980,1980,1980,1980,0
|
|
20241126,152600,20270203,1980,1980,1980,1980,0
|
|
20241126,152500,20270203,1980,1980,1980,1980,0
|
|
20241126,152400,20270203,1980,1980,1980,1980,0
|
|
20241126,152300,20270203,1980,1980,1980,1980,0
|
|
20241126,152200,20270203,1980,1980,1980,1980,0
|
|
20241126,152100,20270203,1980,1980,1980,1980,0
|
|
20241126,152000,20270203,1980,1980,1980,1980,0
|
|
20241126,151900,20270203,1980,1980,1980,1980,0
|
|
20241126,151800,20270203,1980,1980,1980,1980,0
|
|
20241126,151700,20270203,1980,1980,1980,1980,0
|
|
20241126,151600,20270203,1980,1980,1980,1980,0
|
|
20241126,151500,20270203,1980,1979,1980,1979,3
|
|
20241126,151400,20264265,1980,1980,1980,1980,0
|
|
20241126,151300,20264265,1980,1973,1980,1973,505
|
|
20241126,151200,19264956,1973,1973,1973,1973,0
|
|
20241126,151100,19264956,1973,1973,1973,1973,0
|
|
20241126,151000,19264956,1973,1973,1973,1973,0
|
|
20241126,150900,19264956,1973,1973,1973,1973,0
|
|
20241126,150800,19264956,1973,1973,1973,1973,0
|
|
20241126,150700,19264956,1973,1973,1973,1973,0
|
|
20241126,150600,19264956,1973,1973,1973,1973,0
|
|
20241126,150500,19264956,1973,1973,1973,1973,0
|
|
20241126,150400,19264956,1973,1973,1973,1973,0
|
|
20241126,150300,19264956,1973,1973,1973,1973,0
|
|
20241126,150200,19264956,1973,1973,1973,1973,1
|
|
20241126,150100,19262983,1965,1965,1965,1965,0
|
|
20241126,150000,19262983,1965,1965,1965,1965,0
|
|
20241126,145900,19262983,1965,1965,1965,1965,0
|
|
20241126,145800,19262983,1965,1965,1965,1965,0
|
|
20241126,145700,19262983,1965,1965,1965,1965,19
|
|
20241126,145600,19225648,1965,1965,1965,1965,0
|
|
20241126,145500,19225648,1965,1965,1965,1965,0
|
|
20241126,145400,19225648,1965,1965,1965,1965,0
|
|
20241126,145300,19225648,1965,1965,1965,1965,0
|
|
20241126,145200,19225648,1965,1965,1965,1965,0
|
|
20241126,145100,19225648,1965,1965,1965,1965,0
|
|
20241126,145000,19225648,1965,1965,1965,1965,0
|
|
20241126,144900,19225648,1965,1965,1965,1965,0
|
|
20241126,144800,19225648,1965,1968,1968,1965,460
|
|
20241126,144700,18321625,1970,1970,1970,1970,0
|
|
20241126,144600,18321625,1970,1970,1970,1970,0
|
|
20241126,144500,18321625,1970,1970,1970,1970,0
|
|
20241126,144400,18321625,1970,1970,1970,1970,0
|
|
20241126,144300,18321625,1970,1970,1970,1970,0
|
|
20241126,144200,18321625,1970,1970,1970,1970,0
|
|
20241126,144100,18321625,1970,1970,1970,1970,0
|
|
20241126,144000,18321625,1970,1970,1970,1970,0
|
|
20241126,143900,18321625,1970,1970,1970,1970,0
|
|
20241126,143800,18321625,1970,1970,1970,1970,0
|
|
20241126,143700,18321625,1970,1970,1970,1970,0
|
|
20241126,143600,18321625,1970,1970,1970,1970,0
|
|
20241126,143500,18321625,1970,1970,1970,1970,0
|
|
20241126,143400,18321625,1970,1970,1970,1970,0
|
|
20241126,143300,18321625,1970,1970,1970,1970,0
|
|
20241126,143200,18321625,1970,1970,1970,1970,0
|
|
20241126,143100,18321625,1970,1970,1970,1970,0
|
|
20241126,143000,18321625,1970,1970,1970,1970,0
|
|
20241126,142900,18321625,1970,1970,1970,1970,0
|
|
20241126,142800,18321625,1970,1970,1970,1970,0
|
|
20241126,142700,18321625,1970,1970,1970,1970,0
|
|
20241126,142600,18321625,1970,1970,1970,1970,0
|
|
20241126,142500,18321625,1970,1970,1970,1970,0
|
|
20241126,142400,18321625,1970,1970,1970,1970,0
|
|
20241126,142300,18321625,1970,1970,1970,1970,0
|
|
20241126,142200,18321625,1970,1970,1970,1970,0
|
|
20241126,142100,18321625,1970,1970,1970,1970,0
|
|
20241126,142000,18321625,1970,1970,1970,1970,0
|
|
20241126,141900,18321625,1970,1970,1970,1970,43
|
|
20241126,141800,18236915,1970,1970,1970,1970,39
|
|
20241126,141700,18160085,1970,1970,1970,1970,0
|
|
20241126,141600,18160085,1970,1970,1970,1970,0
|
|
20241126,141500,18160085,1970,1970,1970,1970,300
|
|
20241126,141400,17569085,1970,1970,1970,1970,0
|
|
20241126,141300,17569085,1970,1970,1970,1970,0
|
|
20241126,141200,17569085,1970,1970,1970,1970,0
|
|
20241126,141100,17569085,1970,1970,1970,1970,0
|
|
20241126,141000,17569085,1970,1970,1970,1970,0
|
|
20241126,140900,17569085,1970,1970,1970,1970,0
|
|
20241126,140800,17569085,1970,1970,1970,1970,0
|
|
20241126,140700,17569085,1970,1970,1970,1970,0
|
|
20241126,140600,17569085,1970,1970,1970,1970,0
|
|
20241126,140500,17569085,1970,1970,1970,1970,56
|
|
20241126,140400,17458765,1979,1979,1979,1979,0
|
|
20241126,140300,17458765,1979,1979,1979,1979,0
|
|
20241126,140200,17458765,1979,1979,1979,1979,0
|
|
20241126,140100,17458765,1979,1975,1979,1975,505
|
|
20241126,140000,16460020,1975,1975,1975,1975,0
|
|
20241126,135900,16460020,1975,1975,1975,1975,0
|
|
20241126,135800,16460020,1975,1975,1975,1975,0
|
|
20241126,135700,16460020,1975,1975,1975,1975,0
|
|
20241126,135600,16460020,1975,1975,1975,1975,0
|
|
20241126,135500,16460020,1975,1975,1975,1975,0
|
|
20241126,135400,16460020,1975,1975,1975,1975,0
|
|
20241126,135300,16460020,1975,1975,1975,1975,0
|
|
20241126,135200,16460020,1975,1975,1975,1975,0
|
|
20241126,135100,16460020,1975,1975,1975,1975,0
|
|
20241126,135000,16460020,1975,1975,1975,1975,0
|
|
20241126,134900,16460020,1975,1975,1975,1975,0
|
|
20241126,134800,16460020,1975,1975,1975,1975,0
|
|
20241126,134700,16460020,1975,1975,1975,1975,0
|
|
20241126,134600,16460020,1975,1975,1975,1975,0
|
|
20241126,134500,16460020,1975,1975,1975,1975,0
|
|
20241126,134400,16460020,1975,1975,1975,1975,0
|
|
20241126,134300,16460020,1975,1975,1975,1975,0
|
|
20241126,134200,16460020,1975,1975,1975,1975,0
|
|
20241126,134100,16460020,1975,1975,1975,1975,0
|
|
20241126,134000,16460020,1975,1975,1975,1975,0
|
|
20241126,133900,16460020,1975,1975,1975,1975,0
|
|
20241126,133800,16460020,1975,1975,1975,1975,0
|
|
20241126,133700,16460020,1975,1975,1975,1975,10
|
|
20241126,133600,16440270,1975,1975,1975,1975,0
|
|
20241126,133500,16440270,1975,1975,1975,1975,0
|
|
20241126,133400,16440270,1975,1975,1975,1975,0
|
|
20241126,133300,16440270,1975,1975,1975,1975,0
|
|
20241126,133200,16440270,1975,1975,1975,1975,0
|
|
20241126,133100,16440270,1975,1975,1975,1975,0
|
|
20241126,133000,16440270,1975,1975,1975,1975,0
|
|
20241126,132900,16440270,1975,1975,1975,1975,0
|
|
20241126,132800,16440270,1975,1975,1975,1975,0
|
|
20241126,132700,16440270,1975,1975,1975,1975,0
|
|
20241126,132600,16440270,1975,1975,1975,1975,0
|
|
20241126,132500,16440270,1975,1975,1975,1975,0
|
|
20241126,132400,16440270,1975,1975,1975,1975,0
|
|
20241126,132300,16440270,1975,1975,1975,1975,0
|
|
20241126,132200,16440270,1975,1975,1975,1975,0
|
|
20241126,132100,16440270,1975,1975,1975,1975,0
|
|
20241126,132000,16440270,1975,1975,1975,1975,0
|
|
20241126,131900,16440270,1975,1975,1975,1975,0
|
|
20241126,131800,16440270,1975,1975,1975,1975,0
|
|
20241126,131700,16440270,1975,1975,1975,1975,0
|
|
20241126,131600,16440270,1975,1975,1975,1975,0
|
|
20241126,131500,16440270,1975,1975,1975,1975,0
|
|
20241126,131400,16440270,1975,1975,1975,1975,0
|
|
20241126,131300,16440270,1975,1975,1975,1975,0
|
|
20241126,131200,16440270,1975,1975,1975,1975,0
|
|
20241126,131100,16440270,1975,1975,1975,1975,0
|
|
20241126,131000,16440270,1975,1975,1975,1975,0
|
|
20241126,130900,16440270,1975,1975,1975,1975,0
|
|
20241126,130800,16440270,1975,1975,1975,1975,0
|
|
20241126,130700,16440270,1975,1975,1975,1975,0
|
|
20241126,130600,16440270,1975,1975,1975,1975,0
|
|
20241126,130500,16440270,1975,1975,1975,1975,0
|
|
20241126,130400,16440270,1975,1975,1975,1975,0
|
|
20241126,130300,16440270,1975,1975,1975,1975,0
|
|
20241126,130200,16440270,1975,1975,1975,1975,0
|
|
20241126,130100,16440270,1975,1975,1975,1975,0
|
|
20241126,130000,16440270,1975,1975,1975,1975,0
|
|
20241126,125900,16440270,1975,1975,1975,1975,0
|
|
20241126,125800,16440270,1975,1975,1975,1975,0
|
|
20241126,125700,16440270,1975,1975,1975,1975,0
|
|
20241126,125600,16440270,1975,1975,1975,1975,0
|
|
20241126,125500,16440270,1975,1975,1975,1975,0
|
|
20241126,125400,16440270,1975,1975,1975,1975,0
|
|
20241126,125300,16440270,1975,1975,1975,1975,0
|
|
20241126,125200,16440270,1975,1975,1975,1975,0
|
|
20241126,125100,16440270,1975,1975,1975,1975,0
|
|
20241126,125000,16440270,1975,1975,1975,1975,0
|
|
20241126,124900,16440270,1975,1975,1975,1975,0
|
|
20241126,124800,16440270,1975,1975,1975,1975,0
|
|
20241126,124700,16440270,1975,1975,1975,1975,0
|
|
20241126,124600,16440270,1975,1975,1975,1975,0
|
|
20241126,124500,16440270,1975,1975,1975,1975,0
|
|
20241126,124400,16440270,1975,1975,1975,1975,0
|
|
20241126,124300,16440270,1975,1975,1975,1975,0
|
|
20241126,124200,16440270,1975,1975,1975,1975,0
|
|
20241126,124100,16440270,1975,1975,1975,1975,0
|
|
20241126,124000,16440270,1975,1975,1975,1975,0
|
|
20241126,123900,16440270,1975,1975,1975,1975,0
|
|
20241126,123800,16440270,1975,1975,1975,1975,0
|
|
20241126,123700,16440270,1975,1975,1975,1975,0
|
|
20241126,123600,16440270,1975,1975,1975,1975,0
|
|
20241126,123500,16440270,1975,1975,1975,1975,0
|
|
20241126,123400,16440270,1975,1975,1975,1975,0
|
|
20241126,123300,16440270,1975,1975,1975,1975,1
|
|
20241126,123200,16438295,1970,1970,1970,1970,0
|
|
20241126,123100,16438295,1970,1969,1970,1969,112
|
|
20241126,123000,16217659,1969,1969,1969,1969,0
|
|
20241126,122900,16217659,1969,1969,1969,1969,0
|
|
20241126,122800,16217659,1969,1969,1969,1969,0
|
|
20241126,122700,16217659,1969,1969,1969,1969,0
|
|
20241126,122600,16217659,1969,1969,1969,1969,0
|
|
20241126,122500,16217659,1969,1969,1969,1969,0
|
|
20241126,122400,16217659,1969,1969,1969,1969,0
|
|
20241126,122300,16217659,1969,1969,1969,1969,0
|
|
20241126,122200,16217659,1969,1969,1969,1969,0
|
|
20241126,122100,16217659,1969,1969,1969,1969,1
|
|
20241126,122000,16215690,1968,1968,1968,1968,9
|
|
20241126,121900,16197978,1968,1968,1968,1968,0
|
|
20241126,121800,16197978,1968,1968,1968,1968,0
|
|
20241126,121700,16197978,1968,1968,1968,1968,0
|
|
20241126,121600,16197978,1968,1968,1968,1968,0
|
|
20241126,121500,16197978,1968,1968,1968,1968,0
|
|
20241126,121400,16197978,1968,1968,1968,1968,0
|
|
20241126,121300,16197978,1968,1968,1968,1968,0
|
|
20241126,121200,16197978,1968,1968,1968,1968,0
|
|
20241126,121100,16197978,1968,1968,1968,1968,0
|
|
20241126,121000,16197978,1968,1968,1968,1968,0
|
|
20241126,120900,16197978,1968,1968,1968,1968,0
|
|
20241126,120800,16197978,1968,1968,1968,1968,0
|
|
20241126,120700,16197978,1968,1968,1968,1968,0
|
|
20241126,120600,16197978,1968,1968,1968,1968,0
|
|
20241126,120500,16197978,1968,1968,1968,1968,0
|
|
20241126,120400,16197978,1968,1968,1968,1968,0
|
|
20241126,120300,16197978,1968,1968,1968,1968,0
|
|
20241126,120200,16197978,1968,1968,1968,1968,0
|
|
20241126,120100,16197978,1968,1968,1968,1968,0
|
|
20241126,120000,16197978,1968,1968,1968,1968,0
|
|
20241126,115900,16197978,1968,1968,1968,1968,0
|
|
20241126,115800,16197978,1968,1968,1968,1968,0
|
|
20241126,115700,16197978,1968,1968,1968,1968,0
|
|
20241126,115600,16197978,1968,1968,1968,1968,0
|
|
20241126,115500,16197978,1968,1968,1968,1968,0
|
|
20241126,115400,16197978,1968,1968,1968,1968,0
|
|
20241126,115300,16197978,1968,1968,1968,1968,0
|
|
20241126,115200,16197978,1968,1968,1968,1968,0
|
|
20241126,115100,16197978,1968,1968,1968,1968,0
|
|
20241126,115000,16197978,1968,1968,1968,1968,0
|
|
20241126,114900,16197978,1968,1968,1968,1968,0
|
|
20241126,114800,16197978,1968,1968,1968,1968,0
|
|
20241126,114700,16197978,1968,1968,1968,1968,0
|
|
20241126,114600,16197978,1968,1968,1968,1968,0
|
|
20241126,114500,16197978,1968,1968,1968,1968,0
|
|
20241126,114400,16197978,1968,1968,1968,1968,0
|
|
20241126,114300,16197978,1968,1968,1968,1968,0
|
|
20241126,114200,16197978,1968,1968,1968,1968,0
|
|
20241126,114100,16197978,1968,1968,1968,1968,0
|
|
20241126,114000,16197978,1968,1968,1968,1968,0
|
|
20241126,113900,16197978,1968,1968,1968,1968,0
|
|
20241126,113800,16197978,1968,1968,1968,1968,0
|
|
20241126,113700,16197978,1968,1968,1968,1968,0
|
|
20241126,113600,16197978,1968,1968,1968,1968,0
|
|
20241126,113500,16197978,1968,1968,1968,1968,0
|
|
20241126,113400,16197978,1968,1968,1968,1968,0
|
|
20241126,113300,16197978,1968,1968,1968,1968,0
|
|
20241126,113200,16197978,1968,1968,1968,1968,0
|
|
20241126,113100,16197978,1968,1968,1968,1968,0
|
|
20241126,113000,16197978,1968,1968,1968,1968,0
|
|
20241126,112900,16197978,1968,1968,1968,1968,0
|
|
20241126,112800,16197978,1968,1968,1968,1968,0
|
|
20241126,112700,16197978,1968,1968,1968,1968,0
|
|
20241126,112600,16197978,1968,1968,1968,1968,1
|
|
20241126,112500,16196010,1965,1965,1965,1965,103
|
|
20241126,112400,15993615,1965,1965,1965,1965,0
|
|
20241126,112300,15993615,1965,1965,1965,1965,0
|
|
20241126,112200,15993615,1965,1965,1965,1965,0
|
|
20241126,112100,15993615,1965,1965,1965,1965,0
|
|
20241126,112000,15993615,1965,1965,1965,1965,0
|
|
20241126,111900,15993615,1965,1965,1965,1965,0
|
|
20241126,111800,15993615,1965,1965,1965,1965,0
|
|
20241126,111700,15993615,1965,1965,1965,1965,4
|
|
20241126,111600,15985755,1965,1965,1965,1965,0
|
|
20241126,111500,15985755,1965,1965,1965,1965,0
|
|
20241126,111400,15985755,1965,1965,1965,1965,0
|
|
20241126,111300,15985755,1965,1965,1965,1965,0
|
|
20241126,111200,15985755,1965,1965,1965,1965,0
|
|
20241126,111100,15985755,1965,1965,1965,1965,0
|
|
20241126,111000,15985755,1965,1965,1965,1965,0
|
|
20241126,110900,15985755,1965,1965,1965,1965,0
|
|
20241126,110800,15985755,1965,1965,1965,1965,0
|
|
20241126,110700,15985755,1965,1965,1965,1965,0
|
|
20241126,110600,15985755,1965,1965,1965,1965,0
|
|
20241126,110500,15985755,1965,1965,1965,1965,0
|
|
20241126,110400,15985755,1965,1965,1965,1965,0
|
|
20241126,110300,15985755,1965,1965,1965,1965,0
|
|
20241126,110200,15985755,1965,1965,1965,1965,0
|
|
20241126,110100,15985755,1965,1965,1965,1965,0
|
|
20241126,110000,15985755,1965,1965,1965,1965,0
|
|
20241126,105900,15985755,1965,1965,1965,1965,0
|
|
20241126,105800,15985755,1965,1965,1965,1965,0
|
|
20241126,105700,15985755,1965,1965,1965,1965,0
|
|
20241126,105600,15985755,1965,1965,1965,1965,0
|
|
20241126,105500,15985755,1965,1965,1965,1965,1
|
|
20241126,105400,15983790,1963,1963,1963,1963,0
|
|
20241126,105300,15983790,1963,1963,1963,1963,0
|
|
20241126,105200,15983790,1963,1963,1963,1963,0
|
|
20241126,105100,15983790,1963,1963,1963,1963,1268
|
|
20241126,105000,13494706,1960,1963,1963,1960,358
|
|
20241126,104900,12792294,1963,1963,1963,1963,0
|
|
20241126,104800,12792294,1963,1963,1963,1963,0
|
|
20241126,104700,12792294,1963,1963,1963,1963,0
|
|
20241126,104600,12792294,1963,1963,1963,1963,0
|
|
20241126,104500,12792294,1963,1963,1963,1963,0
|
|
20241126,104400,12792294,1963,1963,1963,1963,0
|
|
20241126,104300,12792294,1963,1963,1963,1963,0
|
|
20241126,104200,12792294,1963,1963,1963,1963,0
|
|
20241126,104100,12792294,1963,1963,1963,1963,0
|
|
20241126,104000,12792294,1963,1963,1963,1963,1
|
|
20241126,103900,12790331,1963,1963,1963,1963,0
|
|
20241126,103800,12790331,1963,1963,1963,1963,0
|
|
20241126,103700,12790331,1963,1963,1963,1963,0
|
|
20241126,103600,12790331,1963,1963,1963,1963,0
|
|
20241126,103500,12790331,1963,1963,1963,1963,0
|
|
20241126,103400,12790331,1963,1963,1963,1963,0
|
|
20241126,103300,12790331,1963,1963,1963,1963,1
|
|
20241126,103200,12788368,1960,1960,1960,1960,0
|
|
20241126,103100,12788368,1960,1960,1960,1960,0
|
|
20241126,103000,12788368,1960,1960,1960,1960,0
|
|
20241126,102900,12788368,1960,1960,1960,1960,0
|
|
20241126,102800,12788368,1960,1960,1960,1960,0
|
|
20241126,102700,12788368,1960,1960,1960,1960,0
|
|
20241126,102600,12788368,1960,1960,1960,1960,0
|
|
20241126,102500,12788368,1960,1960,1960,1960,0
|
|
20241126,102400,12788368,1960,1960,1960,1960,0
|
|
20241126,102300,12788368,1960,1960,1960,1960,0
|
|
20241126,102200,12788368,1960,1960,1960,1960,0
|
|
20241126,102100,12788368,1960,1960,1960,1960,0
|
|
20241126,102000,12788368,1960,1964,1964,1960,2971
|
|
20241126,101900,6957214,1965,1965,1965,1965,0
|
|
20241126,101800,6957214,1965,1965,1965,1965,0
|
|
20241126,101700,6957214,1965,1965,1965,1965,5
|
|
20241126,101600,6947389,1964,1964,1964,1964,0
|
|
20241126,101500,6947389,1964,1964,1964,1964,0
|
|
20241126,101400,6947389,1964,1964,1964,1964,0
|
|
20241126,101300,6947389,1964,1965,1965,1964,292
|
|
20241126,101200,6373814,1965,1965,1965,1965,13
|
|
20241126,101100,6348269,1968,1968,1968,1968,0
|
|
20241126,101000,6348269,1968,1968,1968,1968,0
|
|
20241126,100900,6348269,1968,1968,1968,1968,0
|
|
20241126,100800,6348269,1968,1968,1968,1968,0
|
|
20241126,100700,6348269,1968,1968,1968,1968,0
|
|
20241126,100600,6348269,1968,1968,1968,1968,0
|
|
20241126,100500,6348269,1968,1968,1968,1968,0
|
|
20241126,100400,6348269,1968,1968,1968,1968,0
|
|
20241126,100300,6348269,1968,1968,1968,1968,0
|
|
20241126,100200,6348269,1968,1968,1968,1968,0
|
|
20241126,100100,6348269,1968,1968,1968,1968,0
|
|
20241126,100000,6348269,1968,1970,1970,1968,254
|
|
20241126,095900,5848395,1970,1970,1970,1970,0
|
|
20241126,095800,5848395,1970,1970,1970,1970,0
|
|
20241126,095700,5848395,1970,1970,1970,1970,0
|
|
20241126,095600,5848395,1970,1970,1970,1970,0
|
|
20241126,095500,5848395,1970,1970,1970,1970,0
|
|
20241126,095400,5848395,1970,1970,1970,1970,0
|
|
20241126,095300,5848395,1970,1970,1970,1970,0
|
|
20241126,095200,5848395,1970,1970,1970,1970,0
|
|
20241126,095100,5848395,1970,1970,1970,1970,0
|
|
20241126,095000,5848395,1970,1970,1970,1970,0
|
|
20241126,094900,5848395,1970,1970,1970,1970,0
|
|
20241126,094800,5848395,1970,1970,1970,1970,0
|
|
20241126,094700,5848395,1970,1970,1970,1970,0
|
|
20241126,094600,5848395,1970,1970,1970,1970,0
|
|
20241126,094500,5848395,1970,1970,1970,1970,0
|
|
20241126,094400,5848395,1970,1970,1970,1970,0
|
|
20241126,094300,5848395,1970,1970,1970,1970,0
|
|
20241126,094200,5848395,1970,1970,1970,1970,0
|
|
20241126,094100,5848395,1970,1970,1970,1970,1
|
|
20241126,094000,5846425,1966,1966,1966,1966,0
|
|
20241126,093900,5846425,1966,1966,1966,1966,0
|
|
20241126,093800,5846425,1966,1966,1966,1966,0
|
|
20241126,093700,5846425,1966,1966,1966,1966,0
|
|
20241126,093600,5846425,1966,1966,1966,1966,0
|
|
20241126,093500,5846425,1966,1966,1966,1966,0
|
|
20241126,093400,5846425,1966,1966,1966,1966,0
|
|
20241126,093300,5846425,1966,1966,1966,1966,0
|
|
20241126,093200,5846425,1966,1966,1966,1966,0
|
|
20241126,093100,5846425,1966,1966,1966,1966,75
|
|
20241126,093000,5698975,1966,1966,1966,1966,125
|
|
20241126,092900,5453225,1964,1964,1964,1964,0
|
|
20241126,092800,5453225,1964,1965,1965,1964,1000
|
|
20241126,092700,3489025,1964,1964,1964,1964,0
|
|
20241126,092600,3489025,1964,1965,1965,1964,136
|
|
20241126,092500,3221860,1980,1980,1980,1980,0
|
|
20241126,092400,3221860,1980,1980,1980,1980,0
|
|
20241126,092300,3221860,1980,1980,1980,1980,0
|
|
20241126,092200,3221860,1980,1980,1980,1980,0
|
|
20241126,092100,3221860,1980,1980,1980,1980,0
|
|
20241126,092000,3221860,1980,1980,1980,1980,0
|
|
20241126,091900,3221860,1980,1980,1980,1980,0
|
|
20241126,091800,3221860,1980,1980,1980,1980,0
|
|
20241126,091700,3221860,1980,1979,1980,1979,120
|
|
20241126,091600,2984330,1980,1980,1980,1980,0
|
|
20241126,091500,2984330,1980,1980,1980,1980,0
|
|
20241126,091400,2984330,1980,1980,1980,1980,0
|
|
20241126,091300,2984330,1980,1980,1980,1980,0
|
|
20241126,091200,2984330,1980,1980,1980,1980,0
|
|
20241126,091100,2984330,1980,1980,1980,1980,0
|
|
20241126,091000,2984330,1980,1980,1980,1980,404
|
|
20241126,090900,2184410,1980,1980,1980,1980,607
|
|
20241126,090800,982550,1990,1990,1990,1990,0
|
|
20241126,090700,982550,1990,1990,1990,1990,0
|
|
20241126,090600,982550,1990,1990,1990,1990,0
|
|
20241126,090500,982550,1990,1990,1990,1990,0
|
|
20241126,090400,982550,1990,1990,1990,1990,0
|
|
20241126,090300,982550,1990,1990,1990,1990,0
|
|
20241126,090200,982550,1990,1990,1990,1990,0
|
|
20241126,090100,982550,1990,1966,1990,1960,501
|
|
20241126,090000,0,1992,1992,1992,1992,0
|