772 lines
35 KiB
CSV
772 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,214900,23245465,1985,1985,1985,1985,25
|
|
20241127,214800,23245465,1985,1985,1985,1985,0
|
|
20241127,214700,23245465,1985,1985,1985,1985,0
|
|
20241127,214600,23245465,1985,1985,1985,1985,0
|
|
20241127,214500,23245465,1985,1985,1985,1985,0
|
|
20241127,214400,23245465,1985,1985,1985,1985,0
|
|
20241127,214300,23245465,1985,1985,1985,1985,0
|
|
20241127,214200,23245465,1985,1985,1985,1985,0
|
|
20241127,214100,23245465,1985,1985,1985,1985,0
|
|
20241127,214000,23245465,1985,1985,1985,1985,0
|
|
20241127,213900,23245465,1985,1985,1985,1985,0
|
|
20241127,213800,23245465,1985,1985,1985,1985,0
|
|
20241127,213700,23245465,1985,1985,1985,1985,0
|
|
20241127,213600,23245465,1985,1985,1985,1985,0
|
|
20241127,213500,23245465,1985,1985,1985,1985,0
|
|
20241127,213400,23245465,1985,1985,1985,1985,0
|
|
20241127,213300,23245465,1985,1985,1985,1985,0
|
|
20241127,213200,23245465,1985,1985,1985,1985,0
|
|
20241127,213100,23245465,1985,1985,1985,1985,0
|
|
20241127,213000,23245465,1985,1985,1985,1985,0
|
|
20241127,212900,23245465,1985,1985,1985,1985,0
|
|
20241127,212800,23245465,1985,1985,1985,1985,0
|
|
20241127,212700,23245465,1985,1985,1985,1985,0
|
|
20241127,212600,23245465,1985,1985,1985,1985,0
|
|
20241127,212500,23245465,1985,1985,1985,1985,0
|
|
20241127,212400,23245465,1985,1985,1985,1985,0
|
|
20241127,212300,23245465,1985,1985,1985,1985,0
|
|
20241127,212200,23245465,1985,1985,1985,1985,0
|
|
20241127,212100,23245465,1985,1985,1985,1985,0
|
|
20241127,212000,23245465,1985,1985,1985,1985,0
|
|
20241127,211900,23245465,1985,1985,1985,1985,25
|
|
20241127,211800,23245465,1985,1985,1985,1985,0
|
|
20241127,211700,23245465,1985,1985,1985,1985,0
|
|
20241127,211600,23245465,1985,1985,1985,1985,0
|
|
20241127,211500,23245465,1985,1985,1985,1985,0
|
|
20241127,211400,23245465,1985,1985,1985,1985,0
|
|
20241127,211300,23245465,1985,1985,1985,1985,0
|
|
20241127,211200,23245465,1985,1985,1985,1985,0
|
|
20241127,211100,23245465,1985,1985,1985,1985,0
|
|
20241127,211000,23245465,1985,1985,1985,1985,0
|
|
20241127,210900,23245465,1985,1985,1985,1985,0
|
|
20241127,210800,23245465,1985,1985,1985,1985,0
|
|
20241127,210700,23245465,1985,1985,1985,1985,0
|
|
20241127,210600,23245465,1985,1985,1985,1985,0
|
|
20241127,210500,23245465,1985,1985,1985,1985,0
|
|
20241127,210400,23245465,1985,1985,1985,1985,0
|
|
20241127,210300,23245465,1985,1985,1985,1985,0
|
|
20241127,210200,23245465,1985,1985,1985,1985,0
|
|
20241127,210100,23245465,1985,1985,1985,1985,0
|
|
20241127,210000,23245465,1985,1985,1985,1985,0
|
|
20241127,205900,23245465,1985,1985,1985,1985,0
|
|
20241127,205800,23245465,1985,1985,1985,1985,0
|
|
20241127,205700,23245465,1985,1985,1985,1985,0
|
|
20241127,205600,23245465,1985,1985,1985,1985,0
|
|
20241127,205500,23245465,1985,1985,1985,1985,0
|
|
20241127,205400,23245465,1985,1985,1985,1985,0
|
|
20241127,205300,23245465,1985,1985,1985,1985,0
|
|
20241127,205200,23245465,1985,1985,1985,1985,0
|
|
20241127,205100,23245465,1985,1985,1985,1985,0
|
|
20241127,205000,23245465,1985,1985,1985,1985,0
|
|
20241127,204900,23245465,1985,1985,1985,1985,25
|
|
20241127,204800,23245465,1985,1985,1985,1985,0
|
|
20241127,204700,23245465,1985,1985,1985,1985,0
|
|
20241127,204600,23245465,1985,1985,1985,1985,0
|
|
20241127,204500,23245465,1985,1985,1985,1985,0
|
|
20241127,204400,23245465,1985,1985,1985,1985,0
|
|
20241127,204300,23245465,1985,1985,1985,1985,0
|
|
20241127,204200,23245465,1985,1985,1985,1985,0
|
|
20241127,204100,23245465,1985,1985,1985,1985,0
|
|
20241127,204000,23245465,1985,1985,1985,1985,0
|
|
20241127,203900,23245465,1985,1985,1985,1985,0
|
|
20241127,203800,23245465,1985,1985,1985,1985,0
|
|
20241127,203700,23245465,1985,1985,1985,1985,0
|
|
20241127,203600,23245465,1985,1985,1985,1985,0
|
|
20241127,203500,23245465,1985,1985,1985,1985,0
|
|
20241127,203400,23245465,1985,1985,1985,1985,0
|
|
20241127,203300,23245465,1985,1985,1985,1985,0
|
|
20241127,203200,23245465,1985,1985,1985,1985,0
|
|
20241127,203100,23245465,1985,1985,1985,1985,0
|
|
20241127,203000,23245465,1985,1985,1985,1985,0
|
|
20241127,202900,23245465,1985,1985,1985,1985,0
|
|
20241127,202800,23245465,1985,1985,1985,1985,0
|
|
20241127,202700,23245465,1985,1985,1985,1985,0
|
|
20241127,202600,23245465,1985,1985,1985,1985,0
|
|
20241127,202500,23245465,1985,1985,1985,1985,0
|
|
20241127,202400,23245465,1985,1985,1985,1985,0
|
|
20241127,202300,23245465,1985,1985,1985,1985,0
|
|
20241127,202200,23245465,1985,1985,1985,1985,0
|
|
20241127,202100,23245465,1985,1985,1985,1985,0
|
|
20241127,202000,23245465,1985,1985,1985,1985,0
|
|
20241127,201900,23245465,1985,1985,1985,1985,25
|
|
20241127,201800,23245465,1985,1985,1985,1985,0
|
|
20241127,201700,23245465,1985,1985,1985,1985,0
|
|
20241127,201600,23245465,1985,1985,1985,1985,0
|
|
20241127,201500,23245465,1985,1985,1985,1985,0
|
|
20241127,201400,23245465,1985,1985,1985,1985,0
|
|
20241127,201300,23245465,1985,1985,1985,1985,0
|
|
20241127,201200,23245465,1985,1985,1985,1985,0
|
|
20241127,201100,23245465,1985,1985,1985,1985,0
|
|
20241127,201000,23245465,1985,1985,1985,1985,0
|
|
20241127,200900,23245465,1985,1985,1985,1985,0
|
|
20241127,200800,23245465,1985,1985,1985,1985,0
|
|
20241127,200700,23245465,1985,1985,1985,1985,0
|
|
20241127,200600,23245465,1985,1985,1985,1985,0
|
|
20241127,200500,23245465,1985,1985,1985,1985,0
|
|
20241127,200400,23245465,1985,1985,1985,1985,0
|
|
20241127,200300,23245465,1985,1985,1985,1985,0
|
|
20241127,200200,23245465,1985,1985,1985,1985,0
|
|
20241127,200100,23245465,1985,1985,1985,1985,0
|
|
20241127,200000,23245465,1985,1985,1985,1985,0
|
|
20241127,195900,23245465,1985,1985,1985,1985,0
|
|
20241127,195800,23245465,1985,1985,1985,1985,0
|
|
20241127,195700,23245465,1985,1985,1985,1985,0
|
|
20241127,195600,23245465,1985,1985,1985,1985,0
|
|
20241127,195500,23245465,1985,1985,1985,1985,0
|
|
20241127,195400,23245465,1985,1985,1985,1985,0
|
|
20241127,195300,23245465,1985,1985,1985,1985,0
|
|
20241127,195200,23245465,1985,1985,1985,1985,0
|
|
20241127,195100,23245465,1985,1985,1985,1985,0
|
|
20241127,195000,23245465,1985,1985,1985,1985,0
|
|
20241127,194900,23245465,1985,1985,1985,1985,25
|
|
20241127,194800,23245465,1985,1985,1985,1985,0
|
|
20241127,194700,23245465,1985,1985,1985,1985,0
|
|
20241127,194600,23245465,1985,1985,1985,1985,0
|
|
20241127,194500,23245465,1985,1985,1985,1985,0
|
|
20241127,194400,23245465,1985,1985,1985,1985,0
|
|
20241127,194300,23245465,1985,1985,1985,1985,0
|
|
20241127,194200,23245465,1985,1985,1985,1985,0
|
|
20241127,194100,23245465,1985,1985,1985,1985,0
|
|
20241127,194000,23245465,1985,1985,1985,1985,0
|
|
20241127,193900,23245465,1985,1985,1985,1985,0
|
|
20241127,193800,23245465,1985,1985,1985,1985,0
|
|
20241127,193700,23245465,1985,1985,1985,1985,0
|
|
20241127,193600,23245465,1985,1985,1985,1985,0
|
|
20241127,193500,23245465,1985,1985,1985,1985,0
|
|
20241127,193400,23245465,1985,1985,1985,1985,0
|
|
20241127,193300,23245465,1985,1985,1985,1985,0
|
|
20241127,193200,23245465,1985,1985,1985,1985,0
|
|
20241127,193100,23245465,1985,1985,1985,1985,0
|
|
20241127,193000,23245465,1985,1985,1985,1985,0
|
|
20241127,192900,23245465,1985,1985,1985,1985,0
|
|
20241127,192800,23245465,1985,1985,1985,1985,0
|
|
20241127,192700,23245465,1985,1985,1985,1985,0
|
|
20241127,192600,23245465,1985,1985,1985,1985,0
|
|
20241127,192500,23245465,1985,1985,1985,1985,0
|
|
20241127,192400,23245465,1985,1985,1985,1985,0
|
|
20241127,192300,23245465,1985,1985,1985,1985,0
|
|
20241127,192200,23245465,1985,1985,1985,1985,0
|
|
20241127,192100,23245465,1985,1985,1985,1985,0
|
|
20241127,192000,23245465,1985,1985,1985,1985,0
|
|
20241127,191900,23245465,1985,1985,1985,1985,25
|
|
20241127,191800,23245465,1985,1985,1985,1985,0
|
|
20241127,191700,23245465,1985,1985,1985,1985,0
|
|
20241127,191600,23245465,1985,1985,1985,1985,0
|
|
20241127,191500,23245465,1985,1985,1985,1985,0
|
|
20241127,191400,23245465,1985,1985,1985,1985,0
|
|
20241127,191300,23245465,1985,1985,1985,1985,0
|
|
20241127,191200,23245465,1985,1985,1985,1985,0
|
|
20241127,191100,23245465,1985,1985,1985,1985,0
|
|
20241127,191000,23245465,1985,1985,1985,1985,0
|
|
20241127,190900,23245465,1985,1985,1985,1985,0
|
|
20241127,190800,23245465,1985,1985,1985,1985,0
|
|
20241127,190700,23245465,1985,1985,1985,1985,0
|
|
20241127,190600,23245465,1985,1985,1985,1985,0
|
|
20241127,190500,23245465,1985,1985,1985,1985,0
|
|
20241127,190400,23245465,1985,1985,1985,1985,0
|
|
20241127,190300,23245465,1985,1985,1985,1985,0
|
|
20241127,190200,23245465,1985,1985,1985,1985,0
|
|
20241127,190100,23245465,1985,1985,1985,1985,0
|
|
20241127,190000,23245465,1985,1985,1985,1985,0
|
|
20241127,185900,23245465,1985,1985,1985,1985,0
|
|
20241127,185800,23245465,1985,1985,1985,1985,0
|
|
20241127,185700,23245465,1985,1985,1985,1985,0
|
|
20241127,185600,23245465,1985,1985,1985,1985,0
|
|
20241127,185500,23245465,1985,1985,1985,1985,0
|
|
20241127,185400,23245465,1985,1985,1985,1985,0
|
|
20241127,185300,23245465,1985,1985,1985,1985,0
|
|
20241127,185200,23245465,1985,1985,1985,1985,0
|
|
20241127,185100,23245465,1985,1985,1985,1985,0
|
|
20241127,185000,23245465,1985,1985,1985,1985,0
|
|
20241127,184900,23245465,1985,1985,1985,1985,25
|
|
20241127,184800,23245465,1985,1985,1985,1985,0
|
|
20241127,184700,23245465,1985,1985,1985,1985,0
|
|
20241127,184600,23245465,1985,1985,1985,1985,0
|
|
20241127,184500,23245465,1985,1985,1985,1985,0
|
|
20241127,184400,23245465,1985,1985,1985,1985,0
|
|
20241127,184300,23245465,1985,1985,1985,1985,0
|
|
20241127,184200,23245465,1985,1985,1985,1985,0
|
|
20241127,184100,23245465,1985,1985,1985,1985,0
|
|
20241127,184000,23245465,1985,1985,1985,1985,0
|
|
20241127,183900,23245465,1985,1985,1985,1985,0
|
|
20241127,183800,23245465,1985,1985,1985,1985,0
|
|
20241127,183700,23245465,1985,1985,1985,1985,0
|
|
20241127,183600,23245465,1985,1985,1985,1985,0
|
|
20241127,183500,23245465,1985,1985,1985,1985,0
|
|
20241127,183400,23245465,1985,1985,1985,1985,0
|
|
20241127,183300,23245465,1985,1985,1985,1985,0
|
|
20241127,183200,23245465,1985,1985,1985,1985,0
|
|
20241127,183100,23245465,1985,1985,1985,1985,0
|
|
20241127,183000,23245465,1985,1985,1985,1985,0
|
|
20241127,182900,23245465,1985,1985,1985,1985,0
|
|
20241127,182800,23245465,1985,1985,1985,1985,0
|
|
20241127,182700,23245465,1985,1985,1985,1985,0
|
|
20241127,182600,23245465,1985,1985,1985,1985,0
|
|
20241127,182500,23245465,1985,1985,1985,1985,0
|
|
20241127,182400,23245465,1985,1985,1985,1985,0
|
|
20241127,182300,23245465,1985,1985,1985,1985,0
|
|
20241127,182200,23245465,1985,1985,1985,1985,0
|
|
20241127,182100,23245465,1985,1985,1985,1985,0
|
|
20241127,182000,23245465,1985,1985,1985,1985,0
|
|
20241127,181900,23245465,1985,1985,1985,1985,25
|
|
20241127,181800,23245465,1985,1985,1985,1985,0
|
|
20241127,181700,23245465,1985,1985,1985,1985,0
|
|
20241127,181600,23245465,1985,1985,1985,1985,0
|
|
20241127,181500,23245465,1985,1985,1985,1985,0
|
|
20241127,181400,23245465,1985,1985,1985,1985,0
|
|
20241127,181300,23245465,1985,1985,1985,1985,0
|
|
20241127,181200,23245465,1985,1985,1985,1985,0
|
|
20241127,181100,23245465,1985,1985,1985,1985,0
|
|
20241127,181000,23245465,1985,1985,1985,1985,0
|
|
20241127,180900,23245465,1985,1985,1985,1985,0
|
|
20241127,180800,23245465,1985,1985,1985,1985,0
|
|
20241127,180700,23245465,1985,1985,1985,1985,0
|
|
20241127,180600,23245465,1985,1985,1985,1985,0
|
|
20241127,180500,23245465,1985,1985,1985,1985,0
|
|
20241127,180400,23245465,1985,1985,1985,1985,0
|
|
20241127,180300,23245465,1985,1985,1985,1985,0
|
|
20241127,180200,23245465,1985,1985,1985,1985,0
|
|
20241127,180100,23245465,1985,1985,1985,1985,0
|
|
20241127,180000,23245465,1985,1985,1985,1985,0
|
|
20241127,175900,23245465,1985,1985,1985,1985,0
|
|
20241127,175800,23245465,1985,1985,1985,1985,0
|
|
20241127,175700,23245465,1985,1985,1985,1985,0
|
|
20241127,175600,23245465,1985,1985,1985,1985,0
|
|
20241127,175500,23245465,1985,1985,1985,1985,0
|
|
20241127,175400,23245465,1985,1985,1985,1985,0
|
|
20241127,175300,23245465,1985,1985,1985,1985,0
|
|
20241127,175200,23245465,1985,1985,1985,1985,0
|
|
20241127,175100,23245465,1985,1985,1985,1985,0
|
|
20241127,175000,23245465,1985,1985,1985,1985,0
|
|
20241127,174900,23245465,1985,1985,1985,1985,25
|
|
20241127,174800,23245465,1985,1985,1985,1985,0
|
|
20241127,174700,23245465,1985,1985,1985,1985,0
|
|
20241127,174600,23245465,1985,1985,1985,1985,0
|
|
20241127,174500,23245465,1985,1985,1985,1985,0
|
|
20241127,174400,23245465,1985,1985,1985,1985,0
|
|
20241127,174300,23245465,1985,1985,1985,1985,0
|
|
20241127,174200,23245465,1985,1985,1985,1985,0
|
|
20241127,174100,23245465,1985,1985,1985,1985,0
|
|
20241127,174000,23245465,1985,1985,1985,1985,0
|
|
20241127,173900,23245465,1985,1985,1985,1985,0
|
|
20241127,173800,23245465,1985,1985,1985,1985,0
|
|
20241127,173700,23245465,1985,1985,1985,1985,0
|
|
20241127,173600,23245465,1985,1985,1985,1985,0
|
|
20241127,173500,23245465,1985,1985,1985,1985,0
|
|
20241127,173400,23245465,1985,1985,1985,1985,0
|
|
20241127,173300,23245465,1985,1985,1985,1985,0
|
|
20241127,173200,23245465,1985,1985,1985,1985,0
|
|
20241127,173100,23245465,1985,1985,1985,1985,0
|
|
20241127,173000,23245465,1985,1985,1985,1985,0
|
|
20241127,172900,23245465,1985,1985,1985,1985,0
|
|
20241127,172800,23245465,1985,1985,1985,1985,0
|
|
20241127,172700,23245465,1985,1985,1985,1985,0
|
|
20241127,172600,23245465,1985,1985,1985,1985,0
|
|
20241127,172500,23245465,1985,1985,1985,1985,0
|
|
20241127,172400,23245465,1985,1985,1985,1985,0
|
|
20241127,172300,23245465,1985,1985,1985,1985,0
|
|
20241127,172200,23245465,1985,1985,1985,1985,0
|
|
20241127,172100,23245465,1985,1985,1985,1985,0
|
|
20241127,172000,23245465,1985,1985,1985,1985,0
|
|
20241127,171900,23245465,1985,1985,1985,1985,25
|
|
20241127,171800,23245465,1985,1985,1985,1985,0
|
|
20241127,171700,23245465,1985,1985,1985,1985,0
|
|
20241127,171600,23245465,1985,1985,1985,1985,0
|
|
20241127,171500,23245465,1985,1985,1985,1985,0
|
|
20241127,171400,23245465,1985,1985,1985,1985,0
|
|
20241127,171300,23245465,1985,1985,1985,1985,0
|
|
20241127,171200,23245465,1985,1985,1985,1985,0
|
|
20241127,171100,23245465,1985,1985,1985,1985,0
|
|
20241127,171000,23245465,1985,1985,1985,1985,0
|
|
20241127,170900,23245465,1985,1985,1985,1985,0
|
|
20241127,170800,23245465,1985,1985,1985,1985,0
|
|
20241127,170700,23245465,1985,1985,1985,1985,0
|
|
20241127,170600,23245465,1985,1985,1985,1985,0
|
|
20241127,170500,23245465,1985,1985,1985,1985,0
|
|
20241127,170400,23245465,1985,1985,1985,1985,0
|
|
20241127,170300,23245465,1985,1985,1985,1985,0
|
|
20241127,170200,23245465,1985,1985,1985,1985,0
|
|
20241127,170100,23245465,1985,1985,1985,1985,0
|
|
20241127,170000,23245465,1985,1985,1985,1985,0
|
|
20241127,165900,23245465,1985,1985,1985,1985,0
|
|
20241127,165800,23245465,1985,1985,1985,1985,0
|
|
20241127,165700,23245465,1985,1985,1985,1985,0
|
|
20241127,165600,23245465,1985,1985,1985,1985,0
|
|
20241127,165500,23245465,1985,1985,1985,1985,0
|
|
20241127,165400,23245465,1985,1985,1985,1985,0
|
|
20241127,165300,23245465,1985,1985,1985,1985,0
|
|
20241127,165200,23245465,1985,1985,1985,1985,0
|
|
20241127,165100,23245465,1985,1985,1985,1985,0
|
|
20241127,165000,23245465,1985,1985,1985,1985,0
|
|
20241127,164900,23245465,1985,1985,1985,1985,25
|
|
20241127,164800,23245465,1985,1985,1985,1985,0
|
|
20241127,164700,23245465,1985,1985,1985,1985,0
|
|
20241127,164600,23245465,1985,1985,1985,1985,0
|
|
20241127,164500,23245465,1985,1985,1985,1985,0
|
|
20241127,164400,23245465,1985,1985,1985,1985,0
|
|
20241127,164300,23245465,1985,1985,1985,1985,0
|
|
20241127,164200,23245465,1985,1985,1985,1985,0
|
|
20241127,164100,23245465,1985,1985,1985,1985,0
|
|
20241127,164000,23245465,1985,1985,1985,1985,0
|
|
20241127,163900,23245465,1985,1985,1985,1985,0
|
|
20241127,163800,23245465,1985,1985,1985,1985,0
|
|
20241127,163700,23245465,1985,1985,1985,1985,0
|
|
20241127,163600,23245465,1985,1985,1985,1985,0
|
|
20241127,163500,23245465,1985,1985,1985,1985,0
|
|
20241127,163400,23245465,1985,1985,1985,1985,0
|
|
20241127,163300,23245465,1985,1985,1985,1985,0
|
|
20241127,163200,23245465,1985,1985,1985,1985,0
|
|
20241127,163100,23245465,1985,1985,1985,1985,0
|
|
20241127,163000,23245465,1985,1985,1985,1985,0
|
|
20241127,162900,23245465,1985,1985,1985,1985,0
|
|
20241127,162800,23245465,1985,1985,1985,1985,0
|
|
20241127,162700,23245465,1985,1985,1985,1985,0
|
|
20241127,162600,23245465,1985,1985,1985,1985,0
|
|
20241127,162500,23245465,1985,1985,1985,1985,0
|
|
20241127,162400,23245465,1985,1985,1985,1985,0
|
|
20241127,162300,23245465,1985,1985,1985,1985,0
|
|
20241127,162200,23245465,1985,1985,1985,1985,0
|
|
20241127,162100,23245465,1985,1985,1985,1985,0
|
|
20241127,162000,23245465,1985,1985,1985,1985,0
|
|
20241127,161900,23245465,1985,1985,1985,1985,25
|
|
20241127,161800,23245465,1985,1985,1985,1985,0
|
|
20241127,161700,23245465,1985,1985,1985,1985,0
|
|
20241127,161600,23245465,1985,1985,1985,1985,0
|
|
20241127,161500,23245465,1985,1985,1985,1985,0
|
|
20241127,161400,23245465,1985,1985,1985,1985,0
|
|
20241127,161300,23245465,1985,1985,1985,1985,0
|
|
20241127,161200,23245465,1985,1985,1985,1985,0
|
|
20241127,161100,23245465,1985,1985,1985,1985,0
|
|
20241127,161000,23245465,1985,1985,1985,1985,0
|
|
20241127,160900,23245465,1985,1985,1985,1985,0
|
|
20241127,160800,23245465,1985,1985,1985,1985,0
|
|
20241127,160700,23245465,1985,1985,1985,1985,0
|
|
20241127,160600,23245465,1985,1985,1985,1985,0
|
|
20241127,160500,23245465,1985,1985,1985,1985,0
|
|
20241127,160400,23245465,1985,1985,1985,1985,0
|
|
20241127,160300,23245465,1985,1985,1985,1985,0
|
|
20241127,160200,23245465,1985,1985,1985,1985,0
|
|
20241127,160100,23245465,1985,1985,1985,1985,0
|
|
20241127,160000,23245465,1985,1985,1985,1985,0
|
|
20241127,155900,23245465,1985,1985,1985,1985,0
|
|
20241127,155800,23245465,1985,1985,1985,1985,0
|
|
20241127,155700,23245465,1985,1985,1985,1985,0
|
|
20241127,155600,23245465,1985,1985,1985,1985,0
|
|
20241127,155500,23245465,1985,1985,1985,1985,0
|
|
20241127,155400,23245465,1985,1985,1985,1985,0
|
|
20241127,155300,23245465,1985,1985,1985,1985,0
|
|
20241127,155200,23245465,1985,1985,1985,1985,0
|
|
20241127,155100,23245465,1985,1985,1985,1985,0
|
|
20241127,155000,23245465,1985,1985,1985,1985,0
|
|
20241127,154900,23245465,1985,1985,1985,1985,25
|
|
20241127,154800,23245465,1985,1985,1985,1985,0
|
|
20241127,154700,23245465,1985,1985,1985,1985,0
|
|
20241127,154600,23245465,1985,1985,1985,1985,0
|
|
20241127,154500,23245465,1985,1985,1985,1985,0
|
|
20241127,154400,23245465,1985,1985,1985,1985,0
|
|
20241127,154300,23245465,1985,1985,1985,1985,0
|
|
20241127,154200,23245465,1985,1985,1985,1985,0
|
|
20241127,154100,23245465,1985,1985,1985,1985,0
|
|
20241127,154000,23245465,1985,1985,1985,1985,0
|
|
20241127,153900,23245465,1985,1985,1985,1985,0
|
|
20241127,153800,23245465,1985,1985,1985,1985,0
|
|
20241127,153700,23245465,1985,1985,1985,1985,0
|
|
20241127,153600,23245465,1985,1985,1985,1985,0
|
|
20241127,153500,23245465,1985,1985,1985,1985,0
|
|
20241127,153400,23245465,1985,1985,1985,1985,0
|
|
20241127,153300,23245465,1985,1985,1985,1985,0
|
|
20241127,153200,23245465,1985,1985,1985,1985,0
|
|
20241127,153100,23245465,1985,1985,1985,1985,0
|
|
20241127,153000,23245465,1985,1985,1985,1985,25
|
|
20241127,152900,23195840,1985,1985,1985,1985,0
|
|
20241127,152800,23195840,1985,1985,1985,1985,0
|
|
20241127,152700,23195840,1985,1985,1985,1985,0
|
|
20241127,152600,23195840,1985,1985,1985,1985,0
|
|
20241127,152500,23195840,1985,1985,1985,1985,0
|
|
20241127,152400,23195840,1985,1985,1985,1985,0
|
|
20241127,152300,23195840,1985,1985,1985,1985,0
|
|
20241127,152200,23195840,1985,1985,1985,1985,0
|
|
20241127,152100,23195840,1985,1985,1985,1985,0
|
|
20241127,152000,23195840,1985,1985,1985,1985,0
|
|
20241127,151900,23195840,1985,1985,1985,1985,0
|
|
20241127,151800,23195840,1985,1985,1985,1985,0
|
|
20241127,151700,23195840,1985,1985,1985,1985,0
|
|
20241127,151600,23195840,1985,1985,1985,1985,0
|
|
20241127,151500,23195840,1985,1985,1985,1985,0
|
|
20241127,151400,23195840,1985,1985,1985,1985,1
|
|
20241127,151300,23193855,1985,1985,1985,1985,0
|
|
20241127,151200,23193855,1985,1978,1985,1978,503
|
|
20241127,151100,22195617,1978,1978,1978,1978,1
|
|
20241127,151000,22193639,1970,1970,1970,1970,0
|
|
20241127,150900,22193639,1970,1970,1970,1970,0
|
|
20241127,150800,22193639,1970,1970,1970,1970,0
|
|
20241127,150700,22193639,1970,1970,1970,1970,0
|
|
20241127,150600,22193639,1970,1970,1970,1970,0
|
|
20241127,150500,22193639,1970,1970,1970,1970,0
|
|
20241127,150400,22193639,1970,1970,1970,1970,0
|
|
20241127,150300,22193639,1970,1970,1970,1970,0
|
|
20241127,150200,22193639,1970,1970,1970,1970,0
|
|
20241127,150100,22193639,1970,1970,1970,1970,0
|
|
20241127,150000,22193639,1970,1970,1970,1970,0
|
|
20241127,145900,22193639,1970,1970,1970,1970,1
|
|
20241127,145800,22191669,1978,1978,1978,1978,0
|
|
20241127,145700,22191669,1978,1978,1978,1978,0
|
|
20241127,145600,22191669,1978,1978,1978,1978,1
|
|
20241127,145500,22189691,1970,1970,1970,1970,1
|
|
20241127,145400,22187721,1978,1978,1978,1978,0
|
|
20241127,145300,22187721,1978,1978,1978,1978,0
|
|
20241127,145200,22187721,1978,1978,1978,1978,1
|
|
20241127,145100,22185743,1970,1970,1970,1970,1
|
|
20241127,145000,22183773,1978,1978,1978,1978,0
|
|
20241127,144900,22183773,1978,1978,1978,1978,16
|
|
20241127,144800,22152125,1977,1977,1977,1977,1
|
|
20241127,144700,22150148,1970,1970,1970,1970,1
|
|
20241127,144600,22148178,1977,1977,1977,1977,17
|
|
20241127,144500,22114569,1977,1977,1977,1977,0
|
|
20241127,144400,22114569,1977,1972,1977,1972,21
|
|
20241127,144300,22073102,1970,1970,1970,1970,0
|
|
20241127,144200,22073102,1970,1970,1970,1970,1
|
|
20241127,144100,22071132,1970,1970,1970,1970,0
|
|
20241127,144000,22071132,1970,1970,1970,1970,0
|
|
20241127,143900,22071132,1970,1970,1970,1970,0
|
|
20241127,143800,22071132,1970,1970,1970,1970,1
|
|
20241127,143700,22069162,1970,1970,1970,1970,0
|
|
20241127,143600,22069162,1970,1970,1970,1970,0
|
|
20241127,143500,22069162,1970,1970,1970,1970,0
|
|
20241127,143400,22069162,1970,1970,1970,1970,1
|
|
20241127,143300,22067192,1970,1970,1970,1970,0
|
|
20241127,143200,22067192,1970,1970,1970,1970,0
|
|
20241127,143100,22067192,1970,1970,1970,1970,0
|
|
20241127,143000,22067192,1970,1970,1970,1970,0
|
|
20241127,142900,22067192,1970,1970,1970,1970,1
|
|
20241127,142800,22065222,1970,1970,1970,1970,0
|
|
20241127,142700,22065222,1970,1970,1970,1970,0
|
|
20241127,142600,22065222,1970,1970,1970,1970,0
|
|
20241127,142500,22065222,1970,1970,1970,1970,1
|
|
20241127,142400,22063252,1972,1972,1972,1972,0
|
|
20241127,142300,22063252,1972,1972,1972,1972,0
|
|
20241127,142200,22063252,1972,1972,1972,1972,1
|
|
20241127,142100,22061280,1970,1970,1970,1970,1
|
|
20241127,142000,22059310,1970,1970,1970,1970,0
|
|
20241127,141900,22059310,1970,1970,1970,1970,0
|
|
20241127,141800,22059310,1970,1970,1970,1970,0
|
|
20241127,141700,22059310,1970,1970,1970,1970,0
|
|
20241127,141600,22059310,1970,1970,1970,1970,1
|
|
20241127,141500,22057340,1970,1970,1970,1970,0
|
|
20241127,141400,22057340,1970,1970,1970,1970,0
|
|
20241127,141300,22057340,1970,1970,1970,1970,0
|
|
20241127,141200,22057340,1970,1970,1970,1970,1
|
|
20241127,141100,22055370,1970,1970,1970,1970,0
|
|
20241127,141000,22055370,1970,1970,1970,1970,0
|
|
20241127,140900,22055370,1970,1970,1970,1970,0
|
|
20241127,140800,22055370,1970,1970,1970,1970,1
|
|
20241127,140700,22053400,1970,1970,1970,1970,0
|
|
20241127,140600,22053400,1970,1970,1970,1970,0
|
|
20241127,140500,22053400,1970,1970,1970,1970,0
|
|
20241127,140400,22053400,1970,1970,1970,1970,1
|
|
20241127,140300,22051430,1971,1971,1971,1971,0
|
|
20241127,140200,22051430,1971,1971,1971,1971,0
|
|
20241127,140100,22051430,1971,1971,1971,1971,2
|
|
20241127,140000,22047488,1971,1971,1971,1971,1
|
|
20241127,135900,22045517,1970,1970,1970,1970,1
|
|
20241127,135800,22043547,1971,1971,1971,1971,0
|
|
20241127,135700,22043547,1971,1971,1971,1971,0
|
|
20241127,135600,22043547,1971,1971,1971,1971,0
|
|
20241127,135500,22043547,1971,1970,1971,1970,3
|
|
20241127,135400,22037635,1970,1970,1970,1970,0
|
|
20241127,135300,22037635,1970,1970,1970,1970,0
|
|
20241127,135200,22037635,1970,1970,1970,1970,0
|
|
20241127,135100,22037635,1970,1970,1970,1970,505
|
|
20241127,135000,21042785,1970,1970,1970,1970,0
|
|
20241127,134900,21042785,1970,1970,1970,1970,0
|
|
20241127,134800,21042785,1970,1970,1970,1970,0
|
|
20241127,134700,21042785,1970,1970,1970,1970,0
|
|
20241127,134600,21042785,1970,1970,1970,1970,0
|
|
20241127,134500,21042785,1970,1970,1970,1970,0
|
|
20241127,134400,21042785,1970,1970,1970,1970,0
|
|
20241127,134300,21042785,1970,1970,1970,1970,0
|
|
20241127,134200,21042785,1970,1970,1970,1970,0
|
|
20241127,134100,21042785,1970,1970,1970,1970,0
|
|
20241127,134000,21042785,1970,1970,1970,1970,0
|
|
20241127,133900,21042785,1970,1970,1970,1970,0
|
|
20241127,133800,21042785,1970,1970,1970,1970,0
|
|
20241127,133700,21042785,1970,1970,1970,1970,0
|
|
20241127,133600,21042785,1970,1970,1970,1970,0
|
|
20241127,133500,21042785,1970,1970,1970,1970,0
|
|
20241127,133400,21042785,1970,1970,1970,1970,0
|
|
20241127,133300,21042785,1970,1970,1970,1970,0
|
|
20241127,133200,21042785,1970,1970,1970,1970,507
|
|
20241127,133100,20043995,1970,1970,1970,1970,0
|
|
20241127,133000,20043995,1970,1970,1970,1970,0
|
|
20241127,132900,20043995,1970,1970,1970,1970,0
|
|
20241127,132800,20043995,1970,1970,1970,1970,0
|
|
20241127,132700,20043995,1970,1970,1970,1970,0
|
|
20241127,132600,20043995,1970,1970,1970,1970,0
|
|
20241127,132500,20043995,1970,1970,1970,1970,0
|
|
20241127,132400,20043995,1970,1970,1970,1970,488
|
|
20241127,132300,19082635,1970,1970,1970,1970,0
|
|
20241127,132200,19082635,1970,1970,1970,1970,0
|
|
20241127,132100,19082635,1970,1970,1970,1970,1
|
|
20241127,132000,19080665,1970,1970,1970,1970,0
|
|
20241127,131900,19080665,1970,1970,1970,1970,0
|
|
20241127,131800,19080665,1970,1970,1970,1970,0
|
|
20241127,131700,19080665,1970,1970,1970,1970,0
|
|
20241127,131600,19080665,1970,1970,1970,1970,1
|
|
20241127,131500,19078695,1970,1970,1970,1970,0
|
|
20241127,131400,19078695,1970,1970,1970,1970,0
|
|
20241127,131300,19078695,1970,1970,1970,1970,0
|
|
20241127,131200,19078695,1970,1970,1970,1970,1
|
|
20241127,131100,19076725,1970,1970,1970,1970,0
|
|
20241127,131000,19076725,1970,1970,1970,1970,0
|
|
20241127,130900,19076725,1970,1970,1970,1970,0
|
|
20241127,130800,19076725,1970,1970,1970,1970,1
|
|
20241127,130700,19074755,1970,1970,1970,1970,0
|
|
20241127,130600,19074755,1970,1970,1970,1970,0
|
|
20241127,130500,19074755,1970,1970,1970,1970,0
|
|
20241127,130400,19074755,1970,1970,1970,1970,0
|
|
20241127,130300,19074755,1970,1970,1970,1970,1
|
|
20241127,130200,19072785,1970,1970,1970,1970,0
|
|
20241127,130100,19072785,1970,1970,1970,1970,0
|
|
20241127,130000,19072785,1970,1970,1970,1970,0
|
|
20241127,125900,19072785,1970,1970,1970,1970,1
|
|
20241127,125800,19070815,1970,1970,1970,1970,0
|
|
20241127,125700,19070815,1970,1970,1970,1970,0
|
|
20241127,125600,19070815,1970,1970,1970,1970,0
|
|
20241127,125500,19070815,1970,1970,1970,1970,1
|
|
20241127,125400,19068845,1970,1970,1970,1970,0
|
|
20241127,125300,19068845,1970,1970,1970,1970,0
|
|
20241127,125200,19068845,1970,1970,1970,1970,0
|
|
20241127,125100,19068845,1970,1970,1970,1970,0
|
|
20241127,125000,19068845,1970,1970,1970,1970,1
|
|
20241127,124900,19066875,1970,1970,1970,1970,0
|
|
20241127,124800,19066875,1970,1970,1970,1970,0
|
|
20241127,124700,19066875,1970,1970,1970,1970,0
|
|
20241127,124600,19066875,1970,1970,1970,1970,1
|
|
20241127,124500,19064905,1970,1970,1970,1970,0
|
|
20241127,124400,19064905,1970,1970,1970,1970,0
|
|
20241127,124300,19064905,1970,1970,1970,1970,0
|
|
20241127,124200,19064905,1970,1970,1970,1970,1
|
|
20241127,124100,19062935,1970,1970,1970,1970,0
|
|
20241127,124000,19062935,1970,1970,1970,1970,0
|
|
20241127,123900,19062935,1970,1970,1970,1970,0
|
|
20241127,123800,19062935,1970,1970,1970,1970,2
|
|
20241127,123700,19058995,1970,1970,1970,1970,0
|
|
20241127,123600,19058995,1970,1970,1970,1970,0
|
|
20241127,123500,19058995,1970,1970,1970,1970,0
|
|
20241127,123400,19058995,1970,1970,1970,1970,0
|
|
20241127,123300,19058995,1970,1970,1970,1970,0
|
|
20241127,123200,19058995,1970,1970,1970,1970,0
|
|
20241127,123100,19058995,1970,1970,1970,1970,154
|
|
20241127,123000,18755615,1970,1970,1970,1970,0
|
|
20241127,122900,18755615,1970,1970,1970,1970,0
|
|
20241127,122800,18755615,1970,1970,1970,1970,0
|
|
20241127,122700,18755615,1970,1970,1970,1970,296
|
|
20241127,122600,18172495,1970,1970,1970,1970,0
|
|
20241127,122500,18172495,1970,1970,1970,1970,1
|
|
20241127,122400,18170525,1970,1970,1970,1970,0
|
|
20241127,122300,18170525,1970,1970,1970,1970,0
|
|
20241127,122200,18170525,1970,1970,1970,1970,0
|
|
20241127,122100,18170525,1970,1970,1970,1970,0
|
|
20241127,122000,18170525,1970,1970,1970,1970,1
|
|
20241127,121900,18168555,1970,1970,1970,1970,0
|
|
20241127,121800,18168555,1970,1970,1970,1970,0
|
|
20241127,121700,18168555,1970,1970,1970,1970,0
|
|
20241127,121600,18168555,1970,1970,1970,1970,1
|
|
20241127,121500,18166585,1970,1970,1970,1970,70
|
|
20241127,121400,18028685,1970,1970,1970,1970,0
|
|
20241127,121300,18028685,1970,1970,1970,1970,0
|
|
20241127,121200,18028685,1970,1970,1970,1970,1
|
|
20241127,121100,18026715,1970,1970,1970,1970,0
|
|
20241127,121000,18026715,1970,1970,1970,1970,0
|
|
20241127,120900,18026715,1970,1970,1970,1970,0
|
|
20241127,120800,18026715,1970,1970,1970,1970,0
|
|
20241127,120700,18026715,1970,1970,1970,1970,1
|
|
20241127,120600,18024745,1970,1970,1970,1970,0
|
|
20241127,120500,18024745,1970,1970,1970,1970,0
|
|
20241127,120400,18024745,1970,1970,1970,1970,0
|
|
20241127,120300,18024745,1970,1970,1970,1970,1
|
|
20241127,120200,18022775,1970,1970,1970,1970,0
|
|
20241127,120100,18022775,1970,1970,1970,1970,0
|
|
20241127,120000,18022775,1970,1970,1970,1970,0
|
|
20241127,115900,18022775,1970,1970,1970,1970,1
|
|
20241127,115800,18020805,1970,1970,1970,1970,0
|
|
20241127,115700,18020805,1970,1970,1970,1970,0
|
|
20241127,115600,18020805,1970,1970,1970,1970,0
|
|
20241127,115500,18020805,1970,1970,1970,1970,1
|
|
20241127,115400,18018835,1970,1970,1970,1970,0
|
|
20241127,115300,18018835,1970,1970,1970,1970,0
|
|
20241127,115200,18018835,1970,1970,1970,1970,0
|
|
20241127,115100,18018835,1970,1970,1970,1970,0
|
|
20241127,115000,18018835,1970,1970,1970,1970,1
|
|
20241127,114900,18016865,1970,1970,1970,1970,0
|
|
20241127,114800,18016865,1970,1970,1970,1970,0
|
|
20241127,114700,18016865,1970,1970,1970,1970,0
|
|
20241127,114600,18016865,1970,1970,1970,1970,1
|
|
20241127,114500,18014895,1970,1970,1970,1970,0
|
|
20241127,114400,18014895,1970,1970,1970,1970,0
|
|
20241127,114300,18014895,1970,1970,1970,1970,0
|
|
20241127,114200,18014895,1970,1970,1970,1970,1
|
|
20241127,114100,18012925,1970,1970,1970,1970,0
|
|
20241127,114000,18012925,1970,1970,1970,1970,0
|
|
20241127,113900,18012925,1970,1970,1970,1970,0
|
|
20241127,113800,18012925,1970,1970,1970,1970,0
|
|
20241127,113700,18012925,1970,1970,1970,1970,1
|
|
20241127,113600,18010955,1970,1970,1970,1970,0
|
|
20241127,113500,18010955,1970,1970,1970,1970,0
|
|
20241127,113400,18010955,1970,1970,1970,1970,0
|
|
20241127,113300,18010955,1970,1970,1970,1970,1
|
|
20241127,113200,18008985,1970,1970,1970,1970,0
|
|
20241127,113100,18008985,1970,1970,1970,1970,0
|
|
20241127,113000,18008985,1970,1970,1970,1970,0
|
|
20241127,112900,18008985,1970,1970,1970,1970,1
|
|
20241127,112800,18007015,1970,1970,1970,1970,0
|
|
20241127,112700,18007015,1970,1970,1970,1970,0
|
|
20241127,112600,18007015,1970,1970,1970,1970,0
|
|
20241127,112500,18007015,1970,1970,1970,1970,0
|
|
20241127,112400,18007015,1970,1970,1970,1970,1
|
|
20241127,112300,18005045,1970,1970,1970,1970,0
|
|
20241127,112200,18005045,1970,1970,1970,1970,0
|
|
20241127,112100,18005045,1970,1970,1970,1970,0
|
|
20241127,112000,18005045,1970,1970,1970,1970,1
|
|
20241127,111900,18003075,1970,1970,1970,1970,0
|
|
20241127,111800,18003075,1970,1970,1970,1970,0
|
|
20241127,111700,18003075,1970,1970,1970,1970,0
|
|
20241127,111600,18003075,1970,1970,1970,1970,1
|
|
20241127,111500,18001105,1970,1970,1970,1970,0
|
|
20241127,111400,18001105,1970,1970,1970,1970,0
|
|
20241127,111300,18001105,1970,1970,1970,1970,0
|
|
20241127,111200,18001105,1970,1970,1970,1970,1
|
|
20241127,111100,17999135,1970,1970,1970,1970,0
|
|
20241127,111000,17999135,1970,1970,1970,1970,0
|
|
20241127,110900,17999135,1970,1970,1970,1970,0
|
|
20241127,110800,17999135,1970,1970,1970,1970,0
|
|
20241127,110700,17999135,1970,1970,1970,1970,1
|
|
20241127,110600,17997165,1970,1970,1970,1970,0
|
|
20241127,110500,17997165,1970,1970,1970,1970,0
|
|
20241127,110400,17997165,1970,1970,1970,1970,0
|
|
20241127,110300,17997165,1970,1970,1970,1970,1
|
|
20241127,110200,17995195,1970,1970,1970,1970,114
|
|
20241127,110100,17770615,1970,1968,1970,1968,507
|
|
20241127,110000,16771947,1966,1966,1966,1966,5
|
|
20241127,105900,16762117,1965,1965,1965,1965,236
|
|
20241127,105800,16298377,1970,1970,1970,1970,0
|
|
20241127,105700,16298377,1970,1970,1970,1970,0
|
|
20241127,105600,16298377,1970,1970,1970,1970,0
|
|
20241127,105500,16298377,1970,1970,1970,1970,0
|
|
20241127,105400,16298377,1970,1970,1970,1970,0
|
|
20241127,105300,16298377,1970,1970,1970,1970,0
|
|
20241127,105200,16298377,1970,1970,1970,1970,0
|
|
20241127,105100,16298377,1970,1970,1970,1970,0
|
|
20241127,105000,16298377,1970,1970,1970,1970,0
|
|
20241127,104900,16298377,1970,1970,1970,1970,0
|
|
20241127,104800,16298377,1970,1970,1970,1970,0
|
|
20241127,104700,16298377,1970,1970,1970,1970,0
|
|
20241127,104600,16298377,1970,1970,1970,1970,0
|
|
20241127,104500,16298377,1970,1970,1970,1970,0
|
|
20241127,104400,16298377,1970,1970,1970,1970,0
|
|
20241127,104300,16298377,1970,1970,1970,1970,1479
|
|
20241127,104200,13384747,1970,1970,1970,1970,0
|
|
20241127,104100,13384747,1970,1970,1970,1970,1
|
|
20241127,104000,13382777,1980,1980,1980,1980,0
|
|
20241127,103900,13382777,1980,1980,1980,1980,0
|
|
20241127,103800,13382777,1980,1980,1980,1980,2
|
|
20241127,103700,13378817,1985,1985,1985,1985,0
|
|
20241127,103600,13378817,1985,1985,1985,1985,0
|
|
20241127,103500,13378817,1985,1985,1985,1985,0
|
|
20241127,103400,13378817,1985,1985,1985,1985,0
|
|
20241127,103300,13378817,1985,1985,1985,1985,0
|
|
20241127,103200,13378817,1985,1985,1985,1985,0
|
|
20241127,103100,13378817,1985,1985,1985,1985,0
|
|
20241127,103000,13378817,1985,1985,1985,1985,0
|
|
20241127,102900,13378817,1985,1985,1985,1985,0
|
|
20241127,102800,13378817,1985,1985,1985,1985,0
|
|
20241127,102700,13378817,1985,1985,1985,1985,0
|
|
20241127,102600,13378817,1985,1985,1985,1985,0
|
|
20241127,102500,13378817,1985,1985,1985,1985,0
|
|
20241127,102400,13378817,1985,1985,1985,1985,0
|
|
20241127,102300,13378817,1985,1985,1985,1985,0
|
|
20241127,102200,13378817,1985,1985,1985,1985,0
|
|
20241127,102100,13378817,1985,1980,1985,1980,3
|
|
20241127,102000,13372872,1970,1970,1970,1970,0
|
|
20241127,101900,13372872,1970,1970,1970,1970,0
|
|
20241127,101800,13372872,1970,1970,1970,1970,0
|
|
20241127,101700,13372872,1970,1970,1970,1970,0
|
|
20241127,101600,13372872,1970,1970,1970,1970,0
|
|
20241127,101500,13372872,1970,1970,1970,1970,0
|
|
20241127,101400,13372872,1970,1961,1970,1961,903
|
|
20241127,101300,11597429,1961,1961,1961,1961,0
|
|
20241127,101200,11597429,1961,1961,1961,1961,112
|
|
20241127,101100,11377797,1956,1956,1956,1956,0
|
|
20241127,101000,11377797,1956,1956,1956,1956,812
|
|
20241127,100900,9789525,1956,1956,1956,1956,0
|
|
20241127,100800,9789525,1956,1956,1956,1956,0
|
|
20241127,100700,9789525,1956,1955,1956,1955,205
|
|
20241127,100600,9388630,1960,1960,1960,1960,3
|
|
20241127,100500,9382750,1960,1960,1960,1960,0
|
|
20241127,100400,9382750,1960,1960,1960,1960,0
|
|
20241127,100300,9382750,1960,1960,1960,1960,0
|
|
20241127,100200,9382750,1960,1960,1960,1960,2
|
|
20241127,100100,9378830,1961,1961,1961,1961,0
|
|
20241127,100000,9378830,1961,1961,1961,1961,5
|
|
20241127,095900,9369025,1968,1968,1968,1968,1
|
|
20241127,095800,9367057,1962,1962,1962,1962,150
|
|
20241127,095700,9072757,1984,1965,1984,1963,2691
|
|
20241127,095600,3787783,1966,1967,1967,1966,295
|
|
20241127,095500,3207727,1966,1966,1966,1966,0
|
|
20241127,095400,3207727,1966,1966,1966,1966,0
|
|
20241127,095300,3207727,1966,1966,1966,1966,0
|
|
20241127,095200,3207727,1966,1966,1966,1966,0
|
|
20241127,095100,3207727,1966,1966,1966,1966,0
|
|
20241127,095000,3207727,1966,1966,1966,1966,0
|
|
20241127,094900,3207727,1966,1966,1966,1966,1
|
|
20241127,094800,3205761,1985,1985,1985,1985,1500
|
|
20241127,094700,228261,1984,1984,1984,1984,14
|
|
20241127,094600,200485,1985,1985,1985,1985,0
|
|
20241127,094500,200485,1985,1985,1985,1985,0
|
|
20241127,094400,200485,1985,1985,1985,1985,0
|
|
20241127,094300,200485,1985,1985,1985,1985,0
|
|
20241127,094200,200485,1985,1985,1985,1985,0
|
|
20241127,094100,200485,1985,1985,1985,1985,0
|
|
20241127,094000,200485,1985,1985,1985,1985,0
|
|
20241127,093900,200485,1985,1985,1985,1985,0
|
|
20241127,093800,200485,1985,1985,1985,1985,0
|
|
20241127,093700,200485,1985,1985,1985,1985,0
|
|
20241127,093600,200485,1985,1985,1985,1985,0
|
|
20241127,093500,200485,1985,1985,1985,1985,0
|
|
20241127,093400,200485,1985,1985,1985,1985,0
|
|
20241127,093300,200485,1985,1985,1985,1985,0
|
|
20241127,093200,200485,1985,1985,1985,1985,0
|
|
20241127,093100,200485,1985,1985,1985,1985,0
|
|
20241127,093000,200485,1985,1985,1985,1985,0
|
|
20241127,092900,200485,1985,1985,1985,1985,0
|
|
20241127,092800,200485,1985,1985,1985,1985,0
|
|
20241127,092700,200485,1985,1985,1985,1985,0
|
|
20241127,092600,200485,1985,1985,1985,1985,0
|
|
20241127,092500,200485,1985,1985,1985,1985,0
|
|
20241127,092400,200485,1985,1985,1985,1985,0
|
|
20241127,092300,200485,1985,1985,1985,1985,0
|
|
20241127,092200,200485,1985,1985,1985,1985,0
|
|
20241127,092100,200485,1985,1985,1985,1985,0
|
|
20241127,092000,200485,1985,1985,1985,1985,0
|
|
20241127,091900,200485,1985,1985,1985,1985,0
|
|
20241127,091800,200485,1985,1985,1985,1985,0
|
|
20241127,091700,200485,1985,1985,1985,1985,0
|
|
20241127,091600,200485,1985,1985,1985,1985,0
|
|
20241127,091500,200485,1985,1985,1985,1985,0
|
|
20241127,091400,200485,1985,1985,1985,1985,0
|
|
20241127,091300,200485,1985,1985,1985,1985,0
|
|
20241127,091200,200485,1985,1985,1985,1985,0
|
|
20241127,091100,200485,1985,1985,1985,1985,0
|
|
20241127,091000,200485,1985,1985,1985,1985,0
|
|
20241127,090900,200485,1985,1985,1985,1985,0
|
|
20241127,090800,200485,1985,1985,1985,1985,0
|
|
20241127,090700,200485,1985,1985,1985,1985,0
|
|
20241127,090600,200485,1985,1985,1985,1985,101
|
|
20241127,090500,0,1966,1966,1966,1966,0
|
|
20241127,090400,0,1966,1966,1966,1966,0
|
|
20241127,090300,0,1966,1966,1966,1966,0
|
|
20241127,090200,0,1966,1966,1966,1966,0
|
|
20241127,090100,0,1966,1966,1966,1966,0
|
|
20241127,090000,0,1966,1966,1966,1966,0
|