766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,214300,46278354,1961,1961,1961,1961,306
|
|
20241128,214200,46278354,1961,1961,1961,1961,0
|
|
20241128,214100,46278354,1961,1961,1961,1961,0
|
|
20241128,214000,46278354,1961,1961,1961,1961,0
|
|
20241128,213900,46278354,1961,1961,1961,1961,0
|
|
20241128,213800,46278354,1961,1961,1961,1961,0
|
|
20241128,213700,46278354,1961,1961,1961,1961,0
|
|
20241128,213600,46278354,1961,1961,1961,1961,0
|
|
20241128,213500,46278354,1961,1961,1961,1961,0
|
|
20241128,213400,46278354,1961,1961,1961,1961,0
|
|
20241128,213300,46278354,1961,1961,1961,1961,0
|
|
20241128,213200,46278354,1961,1961,1961,1961,0
|
|
20241128,213100,46278354,1961,1961,1961,1961,0
|
|
20241128,213000,46278354,1961,1961,1961,1961,0
|
|
20241128,212900,46278354,1961,1961,1961,1961,0
|
|
20241128,212800,46278354,1961,1961,1961,1961,0
|
|
20241128,212700,46278354,1961,1961,1961,1961,0
|
|
20241128,212600,46278354,1961,1961,1961,1961,0
|
|
20241128,212500,46278354,1961,1961,1961,1961,0
|
|
20241128,212400,46278354,1961,1961,1961,1961,0
|
|
20241128,212300,46278354,1961,1961,1961,1961,0
|
|
20241128,212200,46278354,1961,1961,1961,1961,0
|
|
20241128,212100,46278354,1961,1961,1961,1961,0
|
|
20241128,212000,46278354,1961,1961,1961,1961,0
|
|
20241128,211900,46278354,1961,1961,1961,1961,0
|
|
20241128,211800,46278354,1961,1961,1961,1961,0
|
|
20241128,211700,46278354,1961,1961,1961,1961,0
|
|
20241128,211600,46278354,1961,1961,1961,1961,0
|
|
20241128,211500,46278354,1961,1961,1961,1961,0
|
|
20241128,211400,46278354,1961,1961,1961,1961,0
|
|
20241128,211300,46278354,1961,1961,1961,1961,306
|
|
20241128,211200,46278354,1961,1961,1961,1961,0
|
|
20241128,211100,46278354,1961,1961,1961,1961,0
|
|
20241128,211000,46278354,1961,1961,1961,1961,0
|
|
20241128,210900,46278354,1961,1961,1961,1961,0
|
|
20241128,210800,46278354,1961,1961,1961,1961,0
|
|
20241128,210700,46278354,1961,1961,1961,1961,0
|
|
20241128,210600,46278354,1961,1961,1961,1961,0
|
|
20241128,210500,46278354,1961,1961,1961,1961,0
|
|
20241128,210400,46278354,1961,1961,1961,1961,0
|
|
20241128,210300,46278354,1961,1961,1961,1961,0
|
|
20241128,210200,46278354,1961,1961,1961,1961,0
|
|
20241128,210100,46278354,1961,1961,1961,1961,0
|
|
20241128,210000,46278354,1961,1961,1961,1961,0
|
|
20241128,205900,46278354,1961,1961,1961,1961,0
|
|
20241128,205800,46278354,1961,1961,1961,1961,0
|
|
20241128,205700,46278354,1961,1961,1961,1961,0
|
|
20241128,205600,46278354,1961,1961,1961,1961,0
|
|
20241128,205500,46278354,1961,1961,1961,1961,0
|
|
20241128,205400,46278354,1961,1961,1961,1961,0
|
|
20241128,205300,46278354,1961,1961,1961,1961,0
|
|
20241128,205200,46278354,1961,1961,1961,1961,0
|
|
20241128,205100,46278354,1961,1961,1961,1961,0
|
|
20241128,205000,46278354,1961,1961,1961,1961,0
|
|
20241128,204900,46278354,1961,1961,1961,1961,0
|
|
20241128,204800,46278354,1961,1961,1961,1961,0
|
|
20241128,204700,46278354,1961,1961,1961,1961,0
|
|
20241128,204600,46278354,1961,1961,1961,1961,0
|
|
20241128,204500,46278354,1961,1961,1961,1961,0
|
|
20241128,204400,46278354,1961,1961,1961,1961,0
|
|
20241128,204300,46278354,1961,1961,1961,1961,306
|
|
20241128,204200,46278354,1961,1961,1961,1961,0
|
|
20241128,204100,46278354,1961,1961,1961,1961,0
|
|
20241128,204000,46278354,1961,1961,1961,1961,0
|
|
20241128,203900,46278354,1961,1961,1961,1961,0
|
|
20241128,203800,46278354,1961,1961,1961,1961,0
|
|
20241128,203700,46278354,1961,1961,1961,1961,0
|
|
20241128,203600,46278354,1961,1961,1961,1961,0
|
|
20241128,203500,46278354,1961,1961,1961,1961,0
|
|
20241128,203400,46278354,1961,1961,1961,1961,0
|
|
20241128,203300,46278354,1961,1961,1961,1961,0
|
|
20241128,203200,46278354,1961,1961,1961,1961,0
|
|
20241128,203100,46278354,1961,1961,1961,1961,0
|
|
20241128,203000,46278354,1961,1961,1961,1961,0
|
|
20241128,202900,46278354,1961,1961,1961,1961,0
|
|
20241128,202800,46278354,1961,1961,1961,1961,0
|
|
20241128,202700,46278354,1961,1961,1961,1961,0
|
|
20241128,202600,46278354,1961,1961,1961,1961,0
|
|
20241128,202500,46278354,1961,1961,1961,1961,0
|
|
20241128,202400,46278354,1961,1961,1961,1961,0
|
|
20241128,202300,46278354,1961,1961,1961,1961,0
|
|
20241128,202200,46278354,1961,1961,1961,1961,0
|
|
20241128,202100,46278354,1961,1961,1961,1961,0
|
|
20241128,202000,46278354,1961,1961,1961,1961,0
|
|
20241128,201900,46278354,1961,1961,1961,1961,0
|
|
20241128,201800,46278354,1961,1961,1961,1961,0
|
|
20241128,201700,46278354,1961,1961,1961,1961,0
|
|
20241128,201600,46278354,1961,1961,1961,1961,0
|
|
20241128,201500,46278354,1961,1961,1961,1961,0
|
|
20241128,201400,46278354,1961,1961,1961,1961,0
|
|
20241128,201300,46278354,1961,1961,1961,1961,306
|
|
20241128,201200,46278354,1961,1961,1961,1961,0
|
|
20241128,201100,46278354,1961,1961,1961,1961,0
|
|
20241128,201000,46278354,1961,1961,1961,1961,0
|
|
20241128,200900,46278354,1961,1961,1961,1961,0
|
|
20241128,200800,46278354,1961,1961,1961,1961,0
|
|
20241128,200700,46278354,1961,1961,1961,1961,0
|
|
20241128,200600,46278354,1961,1961,1961,1961,0
|
|
20241128,200500,46278354,1961,1961,1961,1961,0
|
|
20241128,200400,46278354,1961,1961,1961,1961,0
|
|
20241128,200300,46278354,1961,1961,1961,1961,0
|
|
20241128,200200,46278354,1961,1961,1961,1961,0
|
|
20241128,200100,46278354,1961,1961,1961,1961,0
|
|
20241128,200000,46278354,1961,1961,1961,1961,0
|
|
20241128,195900,46278354,1961,1961,1961,1961,0
|
|
20241128,195800,46278354,1961,1961,1961,1961,0
|
|
20241128,195700,46278354,1961,1961,1961,1961,0
|
|
20241128,195600,46278354,1961,1961,1961,1961,0
|
|
20241128,195500,46278354,1961,1961,1961,1961,0
|
|
20241128,195400,46278354,1961,1961,1961,1961,0
|
|
20241128,195300,46278354,1961,1961,1961,1961,0
|
|
20241128,195200,46278354,1961,1961,1961,1961,0
|
|
20241128,195100,46278354,1961,1961,1961,1961,0
|
|
20241128,195000,46278354,1961,1961,1961,1961,0
|
|
20241128,194900,46278354,1961,1961,1961,1961,0
|
|
20241128,194800,46278354,1961,1961,1961,1961,0
|
|
20241128,194700,46278354,1961,1961,1961,1961,0
|
|
20241128,194600,46278354,1961,1961,1961,1961,0
|
|
20241128,194500,46278354,1961,1961,1961,1961,0
|
|
20241128,194400,46278354,1961,1961,1961,1961,0
|
|
20241128,194300,46278354,1961,1961,1961,1961,306
|
|
20241128,194200,46278354,1961,1961,1961,1961,0
|
|
20241128,194100,46278354,1961,1961,1961,1961,0
|
|
20241128,194000,46278354,1961,1961,1961,1961,0
|
|
20241128,193900,46278354,1961,1961,1961,1961,0
|
|
20241128,193800,46278354,1961,1961,1961,1961,0
|
|
20241128,193700,46278354,1961,1961,1961,1961,0
|
|
20241128,193600,46278354,1961,1961,1961,1961,0
|
|
20241128,193500,46278354,1961,1961,1961,1961,0
|
|
20241128,193400,46278354,1961,1961,1961,1961,0
|
|
20241128,193300,46278354,1961,1961,1961,1961,0
|
|
20241128,193200,46278354,1961,1961,1961,1961,0
|
|
20241128,193100,46278354,1961,1961,1961,1961,0
|
|
20241128,193000,46278354,1961,1961,1961,1961,0
|
|
20241128,192900,46278354,1961,1961,1961,1961,0
|
|
20241128,192800,46278354,1961,1961,1961,1961,0
|
|
20241128,192700,46278354,1961,1961,1961,1961,0
|
|
20241128,192600,46278354,1961,1961,1961,1961,0
|
|
20241128,192500,46278354,1961,1961,1961,1961,0
|
|
20241128,192400,46278354,1961,1961,1961,1961,0
|
|
20241128,192300,46278354,1961,1961,1961,1961,0
|
|
20241128,192200,46278354,1961,1961,1961,1961,0
|
|
20241128,192100,46278354,1961,1961,1961,1961,0
|
|
20241128,192000,46278354,1961,1961,1961,1961,0
|
|
20241128,191900,46278354,1961,1961,1961,1961,0
|
|
20241128,191800,46278354,1961,1961,1961,1961,0
|
|
20241128,191700,46278354,1961,1961,1961,1961,0
|
|
20241128,191600,46278354,1961,1961,1961,1961,0
|
|
20241128,191500,46278354,1961,1961,1961,1961,0
|
|
20241128,191400,46278354,1961,1961,1961,1961,0
|
|
20241128,191300,46278354,1961,1961,1961,1961,306
|
|
20241128,191200,46278354,1961,1961,1961,1961,0
|
|
20241128,191100,46278354,1961,1961,1961,1961,0
|
|
20241128,191000,46278354,1961,1961,1961,1961,0
|
|
20241128,190900,46278354,1961,1961,1961,1961,0
|
|
20241128,190800,46278354,1961,1961,1961,1961,0
|
|
20241128,190700,46278354,1961,1961,1961,1961,0
|
|
20241128,190600,46278354,1961,1961,1961,1961,0
|
|
20241128,190500,46278354,1961,1961,1961,1961,0
|
|
20241128,190400,46278354,1961,1961,1961,1961,0
|
|
20241128,190300,46278354,1961,1961,1961,1961,0
|
|
20241128,190200,46278354,1961,1961,1961,1961,0
|
|
20241128,190100,46278354,1961,1961,1961,1961,0
|
|
20241128,190000,46278354,1961,1961,1961,1961,0
|
|
20241128,185900,46278354,1961,1961,1961,1961,0
|
|
20241128,185800,46278354,1961,1961,1961,1961,0
|
|
20241128,185700,46278354,1961,1961,1961,1961,0
|
|
20241128,185600,46278354,1961,1961,1961,1961,0
|
|
20241128,185500,46278354,1961,1961,1961,1961,0
|
|
20241128,185400,46278354,1961,1961,1961,1961,0
|
|
20241128,185300,46278354,1961,1961,1961,1961,0
|
|
20241128,185200,46278354,1961,1961,1961,1961,0
|
|
20241128,185100,46278354,1961,1961,1961,1961,0
|
|
20241128,185000,46278354,1961,1961,1961,1961,0
|
|
20241128,184900,46278354,1961,1961,1961,1961,0
|
|
20241128,184800,46278354,1961,1961,1961,1961,0
|
|
20241128,184700,46278354,1961,1961,1961,1961,0
|
|
20241128,184600,46278354,1961,1961,1961,1961,0
|
|
20241128,184500,46278354,1961,1961,1961,1961,0
|
|
20241128,184400,46278354,1961,1961,1961,1961,0
|
|
20241128,184300,46278354,1961,1961,1961,1961,306
|
|
20241128,184200,46278354,1961,1961,1961,1961,0
|
|
20241128,184100,46278354,1961,1961,1961,1961,0
|
|
20241128,184000,46278354,1961,1961,1961,1961,0
|
|
20241128,183900,46278354,1961,1961,1961,1961,0
|
|
20241128,183800,46278354,1961,1961,1961,1961,0
|
|
20241128,183700,46278354,1961,1961,1961,1961,0
|
|
20241128,183600,46278354,1961,1961,1961,1961,0
|
|
20241128,183500,46278354,1961,1961,1961,1961,0
|
|
20241128,183400,46278354,1961,1961,1961,1961,0
|
|
20241128,183300,46278354,1961,1961,1961,1961,0
|
|
20241128,183200,46278354,1961,1961,1961,1961,0
|
|
20241128,183100,46278354,1961,1961,1961,1961,0
|
|
20241128,183000,46278354,1961,1961,1961,1961,0
|
|
20241128,182900,46278354,1961,1961,1961,1961,0
|
|
20241128,182800,46278354,1961,1961,1961,1961,0
|
|
20241128,182700,46278354,1961,1961,1961,1961,0
|
|
20241128,182600,46278354,1961,1961,1961,1961,0
|
|
20241128,182500,46278354,1961,1961,1961,1961,0
|
|
20241128,182400,46278354,1961,1961,1961,1961,0
|
|
20241128,182300,46278354,1961,1961,1961,1961,0
|
|
20241128,182200,46278354,1961,1961,1961,1961,0
|
|
20241128,182100,46278354,1961,1961,1961,1961,0
|
|
20241128,182000,46278354,1961,1961,1961,1961,0
|
|
20241128,181900,46278354,1961,1961,1961,1961,0
|
|
20241128,181800,46278354,1961,1961,1961,1961,0
|
|
20241128,181700,46278354,1961,1961,1961,1961,0
|
|
20241128,181600,46278354,1961,1961,1961,1961,0
|
|
20241128,181500,46278354,1961,1961,1961,1961,0
|
|
20241128,181400,46278354,1961,1961,1961,1961,0
|
|
20241128,181300,46278354,1961,1961,1961,1961,306
|
|
20241128,181200,46278354,1961,1961,1961,1961,0
|
|
20241128,181100,46278354,1961,1961,1961,1961,0
|
|
20241128,181000,46278354,1961,1961,1961,1961,0
|
|
20241128,180900,46278354,1961,1961,1961,1961,0
|
|
20241128,180800,46278354,1961,1961,1961,1961,0
|
|
20241128,180700,46278354,1961,1961,1961,1961,0
|
|
20241128,180600,46278354,1961,1961,1961,1961,0
|
|
20241128,180500,46278354,1961,1961,1961,1961,0
|
|
20241128,180400,46278354,1961,1961,1961,1961,0
|
|
20241128,180300,46278354,1961,1961,1961,1961,0
|
|
20241128,180200,46278354,1961,1961,1961,1961,0
|
|
20241128,180100,46278354,1961,1961,1961,1961,0
|
|
20241128,180000,46278354,1961,1961,1961,1961,0
|
|
20241128,175900,46278354,1961,1961,1961,1961,0
|
|
20241128,175800,46278354,1961,1961,1961,1961,0
|
|
20241128,175700,46278354,1961,1961,1961,1961,0
|
|
20241128,175600,46278354,1961,1961,1961,1961,0
|
|
20241128,175500,46278354,1961,1961,1961,1961,0
|
|
20241128,175400,46278354,1961,1961,1961,1961,0
|
|
20241128,175300,46278354,1961,1961,1961,1961,0
|
|
20241128,175200,46278354,1961,1961,1961,1961,0
|
|
20241128,175100,46278354,1961,1961,1961,1961,0
|
|
20241128,175000,46278354,1961,1961,1961,1961,0
|
|
20241128,174900,46278354,1961,1961,1961,1961,0
|
|
20241128,174800,46278354,1961,1961,1961,1961,0
|
|
20241128,174700,46278354,1961,1961,1961,1961,0
|
|
20241128,174600,46278354,1961,1961,1961,1961,0
|
|
20241128,174500,46278354,1961,1961,1961,1961,0
|
|
20241128,174400,46278354,1961,1961,1961,1961,0
|
|
20241128,174300,46278354,1961,1961,1961,1961,306
|
|
20241128,174200,46278354,1961,1961,1961,1961,0
|
|
20241128,174100,46278354,1961,1961,1961,1961,0
|
|
20241128,174000,46278354,1961,1961,1961,1961,0
|
|
20241128,173900,46278354,1961,1961,1961,1961,0
|
|
20241128,173800,46278354,1961,1961,1961,1961,0
|
|
20241128,173700,46278354,1961,1961,1961,1961,0
|
|
20241128,173600,46278354,1961,1961,1961,1961,0
|
|
20241128,173500,46278354,1961,1961,1961,1961,0
|
|
20241128,173400,46278354,1961,1961,1961,1961,0
|
|
20241128,173300,46278354,1961,1961,1961,1961,0
|
|
20241128,173200,46278354,1961,1961,1961,1961,0
|
|
20241128,173100,46278354,1961,1961,1961,1961,0
|
|
20241128,173000,46278354,1961,1961,1961,1961,0
|
|
20241128,172900,46278354,1961,1961,1961,1961,0
|
|
20241128,172800,46278354,1961,1961,1961,1961,0
|
|
20241128,172700,46278354,1961,1961,1961,1961,0
|
|
20241128,172600,46278354,1961,1961,1961,1961,0
|
|
20241128,172500,46278354,1961,1961,1961,1961,0
|
|
20241128,172400,46278354,1961,1961,1961,1961,0
|
|
20241128,172300,46278354,1961,1961,1961,1961,0
|
|
20241128,172200,46278354,1961,1961,1961,1961,0
|
|
20241128,172100,46278354,1961,1961,1961,1961,0
|
|
20241128,172000,46278354,1961,1961,1961,1961,0
|
|
20241128,171900,46278354,1961,1961,1961,1961,0
|
|
20241128,171800,46278354,1961,1961,1961,1961,0
|
|
20241128,171700,46278354,1961,1961,1961,1961,0
|
|
20241128,171600,46278354,1961,1961,1961,1961,0
|
|
20241128,171500,46278354,1961,1961,1961,1961,0
|
|
20241128,171400,46278354,1961,1961,1961,1961,0
|
|
20241128,171300,46278354,1961,1961,1961,1961,306
|
|
20241128,171200,46278354,1961,1961,1961,1961,0
|
|
20241128,171100,46278354,1961,1961,1961,1961,0
|
|
20241128,171000,46278354,1961,1961,1961,1961,0
|
|
20241128,170900,46278354,1961,1961,1961,1961,0
|
|
20241128,170800,46278354,1961,1961,1961,1961,0
|
|
20241128,170700,46278354,1961,1961,1961,1961,0
|
|
20241128,170600,46278354,1961,1961,1961,1961,0
|
|
20241128,170500,46278354,1961,1961,1961,1961,0
|
|
20241128,170400,46278354,1961,1961,1961,1961,0
|
|
20241128,170300,46278354,1961,1961,1961,1961,0
|
|
20241128,170200,46278354,1961,1961,1961,1961,0
|
|
20241128,170100,46278354,1961,1961,1961,1961,0
|
|
20241128,170000,46278354,1961,1961,1961,1961,0
|
|
20241128,165900,46278354,1961,1961,1961,1961,0
|
|
20241128,165800,46278354,1961,1961,1961,1961,0
|
|
20241128,165700,46278354,1961,1961,1961,1961,0
|
|
20241128,165600,46278354,1961,1961,1961,1961,0
|
|
20241128,165500,46278354,1961,1961,1961,1961,0
|
|
20241128,165400,46278354,1961,1961,1961,1961,0
|
|
20241128,165300,46278354,1961,1961,1961,1961,0
|
|
20241128,165200,46278354,1961,1961,1961,1961,0
|
|
20241128,165100,46278354,1961,1961,1961,1961,0
|
|
20241128,165000,46278354,1961,1961,1961,1961,0
|
|
20241128,164900,46278354,1961,1961,1961,1961,0
|
|
20241128,164800,46278354,1961,1961,1961,1961,0
|
|
20241128,164700,46278354,1961,1961,1961,1961,0
|
|
20241128,164600,46278354,1961,1961,1961,1961,0
|
|
20241128,164500,46278354,1961,1961,1961,1961,0
|
|
20241128,164400,46278354,1961,1961,1961,1961,0
|
|
20241128,164300,46278354,1961,1961,1961,1961,306
|
|
20241128,164200,46278354,1961,1961,1961,1961,0
|
|
20241128,164100,46278354,1961,1961,1961,1961,0
|
|
20241128,164000,46278354,1961,1961,1961,1961,0
|
|
20241128,163900,46278354,1961,1961,1961,1961,0
|
|
20241128,163800,46278354,1961,1961,1961,1961,0
|
|
20241128,163700,46278354,1961,1961,1961,1961,0
|
|
20241128,163600,46278354,1961,1961,1961,1961,0
|
|
20241128,163500,46278354,1961,1961,1961,1961,0
|
|
20241128,163400,46278354,1961,1961,1961,1961,0
|
|
20241128,163300,46278354,1961,1961,1961,1961,0
|
|
20241128,163200,46278354,1961,1961,1961,1961,0
|
|
20241128,163100,46278354,1961,1961,1961,1961,0
|
|
20241128,163000,46278354,1961,1961,1961,1961,0
|
|
20241128,162900,46278354,1961,1961,1961,1961,0
|
|
20241128,162800,46278354,1961,1961,1961,1961,0
|
|
20241128,162700,46278354,1961,1961,1961,1961,0
|
|
20241128,162600,46278354,1961,1961,1961,1961,0
|
|
20241128,162500,46278354,1961,1961,1961,1961,0
|
|
20241128,162400,46278354,1961,1961,1961,1961,0
|
|
20241128,162300,46278354,1961,1961,1961,1961,0
|
|
20241128,162200,46278354,1961,1961,1961,1961,0
|
|
20241128,162100,46278354,1961,1961,1961,1961,0
|
|
20241128,162000,46278354,1961,1961,1961,1961,0
|
|
20241128,161900,46278354,1961,1961,1961,1961,0
|
|
20241128,161800,46278354,1961,1961,1961,1961,0
|
|
20241128,161700,46278354,1961,1961,1961,1961,0
|
|
20241128,161600,46278354,1961,1961,1961,1961,0
|
|
20241128,161500,46278354,1961,1961,1961,1961,0
|
|
20241128,161400,46278354,1961,1961,1961,1961,0
|
|
20241128,161300,46278354,1961,1961,1961,1961,306
|
|
20241128,161200,46278354,1961,1961,1961,1961,0
|
|
20241128,161100,46278354,1961,1961,1961,1961,0
|
|
20241128,161000,46278354,1961,1961,1961,1961,0
|
|
20241128,160900,46278354,1961,1961,1961,1961,0
|
|
20241128,160800,46278354,1961,1961,1961,1961,0
|
|
20241128,160700,46278354,1961,1961,1961,1961,0
|
|
20241128,160600,46278354,1961,1961,1961,1961,0
|
|
20241128,160500,46278354,1961,1961,1961,1961,0
|
|
20241128,160400,46278354,1961,1961,1961,1961,0
|
|
20241128,160300,46278354,1961,1961,1961,1961,0
|
|
20241128,160200,46278354,1961,1961,1961,1961,0
|
|
20241128,160100,46278354,1961,1961,1961,1961,0
|
|
20241128,160000,46278354,1961,1961,1961,1961,0
|
|
20241128,155900,46278354,1961,1961,1961,1961,0
|
|
20241128,155800,46278354,1961,1961,1961,1961,0
|
|
20241128,155700,46278354,1961,1961,1961,1961,0
|
|
20241128,155600,46278354,1961,1961,1961,1961,0
|
|
20241128,155500,46278354,1961,1961,1961,1961,0
|
|
20241128,155400,46278354,1961,1961,1961,1961,0
|
|
20241128,155300,46278354,1961,1961,1961,1961,0
|
|
20241128,155200,46278354,1961,1961,1961,1961,0
|
|
20241128,155100,46278354,1961,1961,1961,1961,0
|
|
20241128,155000,46278354,1961,1961,1961,1961,0
|
|
20241128,154900,46278354,1961,1961,1961,1961,0
|
|
20241128,154800,46278354,1961,1961,1961,1961,0
|
|
20241128,154700,46278354,1961,1961,1961,1961,0
|
|
20241128,154600,46278354,1961,1961,1961,1961,0
|
|
20241128,154500,46278354,1961,1961,1961,1961,0
|
|
20241128,154400,46278354,1961,1961,1961,1961,0
|
|
20241128,154300,46278354,1961,1961,1961,1961,306
|
|
20241128,154200,46278354,1961,1961,1961,1961,0
|
|
20241128,154100,46278354,1961,1961,1961,1961,0
|
|
20241128,154000,46278354,1961,1961,1961,1961,0
|
|
20241128,153900,46278354,1961,1961,1961,1961,0
|
|
20241128,153800,46278354,1961,1961,1961,1961,0
|
|
20241128,153700,46278354,1961,1961,1961,1961,0
|
|
20241128,153600,46278354,1961,1961,1961,1961,0
|
|
20241128,153500,46278354,1961,1961,1961,1961,0
|
|
20241128,153400,46278354,1961,1961,1961,1961,0
|
|
20241128,153300,46278354,1961,1961,1961,1961,0
|
|
20241128,153200,46278354,1961,1961,1961,1961,0
|
|
20241128,153100,46278354,1961,1961,1961,1961,0
|
|
20241128,153000,46278354,1961,1961,1961,1961,306
|
|
20241128,152900,45678288,1965,1965,1965,1965,0
|
|
20241128,152800,45678288,1965,1965,1965,1965,0
|
|
20241128,152700,45678288,1965,1965,1965,1965,0
|
|
20241128,152600,45678288,1965,1965,1965,1965,0
|
|
20241128,152500,45678288,1965,1965,1965,1965,0
|
|
20241128,152400,45678288,1965,1965,1965,1965,0
|
|
20241128,152300,45678288,1965,1965,1965,1965,0
|
|
20241128,152200,45678288,1965,1965,1965,1965,0
|
|
20241128,152100,45678288,1965,1965,1965,1965,0
|
|
20241128,152000,45678288,1965,1965,1965,1965,0
|
|
20241128,151900,45678288,1965,1963,1965,1963,2100
|
|
20241128,151800,41553088,1961,1961,1961,1961,0
|
|
20241128,151700,41553088,1961,1961,1961,1961,50
|
|
20241128,151600,41455038,1961,1961,1961,1961,0
|
|
20241128,151500,41455038,1961,1961,1961,1961,100
|
|
20241128,151400,41258938,1961,1961,1961,1961,148
|
|
20241128,151300,40968710,1961,1961,1961,1961,0
|
|
20241128,151200,40968710,1961,1961,1961,1961,0
|
|
20241128,151100,40968710,1961,1961,1961,1961,0
|
|
20241128,151000,40968710,1961,1961,1961,1961,50
|
|
20241128,150900,40870660,1961,1962,1962,1961,1500
|
|
20241128,150800,37928179,1962,1962,1962,1962,0
|
|
20241128,150700,37928179,1962,1962,1962,1962,0
|
|
20241128,150600,37928179,1962,1962,1962,1962,19
|
|
20241128,150500,37890901,1963,1963,1963,1963,0
|
|
20241128,150400,37890901,1963,1963,1963,1963,0
|
|
20241128,150300,37890901,1963,1963,1963,1963,0
|
|
20241128,150200,37890901,1963,1963,1963,1963,0
|
|
20241128,150100,37890901,1963,1963,1963,1963,0
|
|
20241128,150000,37890901,1963,1963,1963,1963,0
|
|
20241128,145900,37890901,1963,1963,1963,1963,0
|
|
20241128,145800,37890901,1963,1963,1963,1963,0
|
|
20241128,145700,37890901,1963,1963,1963,1963,0
|
|
20241128,145600,37890901,1963,1963,1963,1963,0
|
|
20241128,145500,37890901,1963,1963,1963,1963,0
|
|
20241128,145400,37890901,1963,1963,1963,1963,0
|
|
20241128,145300,37890901,1963,1963,1963,1963,0
|
|
20241128,145200,37890901,1963,1963,1963,1963,0
|
|
20241128,145100,37890901,1963,1963,1963,1963,0
|
|
20241128,145000,37890901,1963,1963,1963,1963,0
|
|
20241128,144900,37890901,1963,1963,1963,1963,0
|
|
20241128,144800,37890901,1963,1963,1963,1963,0
|
|
20241128,144700,37890901,1963,1963,1963,1963,0
|
|
20241128,144600,37890901,1963,1963,1963,1963,0
|
|
20241128,144500,37890901,1963,1963,1963,1963,0
|
|
20241128,144400,37890901,1963,1963,1963,1963,0
|
|
20241128,144300,37890901,1963,1963,1963,1963,0
|
|
20241128,144200,37890901,1963,1963,1963,1963,0
|
|
20241128,144100,37890901,1963,1963,1963,1963,0
|
|
20241128,144000,37890901,1963,1963,1963,1963,0
|
|
20241128,143900,37890901,1963,1963,1963,1963,0
|
|
20241128,143800,37890901,1963,1963,1963,1963,0
|
|
20241128,143700,37890901,1963,1963,1963,1963,0
|
|
20241128,143600,37890901,1963,1963,1963,1963,0
|
|
20241128,143500,37890901,1963,1963,1963,1963,0
|
|
20241128,143400,37890901,1963,1963,1963,1963,0
|
|
20241128,143300,37890901,1963,1963,1963,1963,0
|
|
20241128,143200,37890901,1963,1963,1963,1963,0
|
|
20241128,143100,37890901,1963,1963,1963,1963,6
|
|
20241128,143000,37879123,1961,1961,1961,1961,0
|
|
20241128,142900,37879123,1961,1961,1961,1961,0
|
|
20241128,142800,37879123,1961,1961,1961,1961,0
|
|
20241128,142700,37879123,1961,1961,1961,1961,0
|
|
20241128,142600,37879123,1961,1961,1961,1961,0
|
|
20241128,142500,37879123,1961,1961,1961,1961,0
|
|
20241128,142400,37879123,1961,1961,1961,1961,0
|
|
20241128,142300,37879123,1961,1961,1961,1961,0
|
|
20241128,142200,37879123,1961,1961,1961,1961,0
|
|
20241128,142100,37879123,1961,1961,1961,1961,0
|
|
20241128,142000,37879123,1961,1954,1961,1954,1905
|
|
20241128,141900,34145253,1953,1953,1953,1953,0
|
|
20241128,141800,34145253,1953,1953,1953,1953,0
|
|
20241128,141700,34145253,1953,1953,1953,1953,0
|
|
20241128,141600,34145253,1953,1953,1953,1953,94
|
|
20241128,141500,33961671,1950,1950,1950,1950,0
|
|
20241128,141400,33961671,1950,1950,1950,1950,106
|
|
20241128,141300,33754971,1955,1955,1955,1955,0
|
|
20241128,141200,33754971,1955,1955,1955,1955,5
|
|
20241128,141100,33745196,1951,1951,1951,1951,0
|
|
20241128,141000,33745196,1951,1951,1951,1951,0
|
|
20241128,140900,33745196,1951,1951,1951,1951,0
|
|
20241128,140800,33745196,1951,1951,1951,1951,0
|
|
20241128,140700,33745196,1951,1951,1951,1951,0
|
|
20241128,140600,33745196,1951,1951,1951,1951,0
|
|
20241128,140500,33745196,1951,1951,1951,1951,0
|
|
20241128,140400,33745196,1951,1951,1951,1951,0
|
|
20241128,140300,33745196,1951,1951,1951,1951,0
|
|
20241128,140200,33745196,1951,1951,1951,1951,0
|
|
20241128,140100,33745196,1951,1951,1951,1951,0
|
|
20241128,140000,33745196,1951,1951,1951,1951,0
|
|
20241128,135900,33745196,1951,1951,1951,1951,0
|
|
20241128,135800,33745196,1951,1951,1951,1951,0
|
|
20241128,135700,33745196,1951,1951,1951,1951,0
|
|
20241128,135600,33745196,1951,1951,1951,1951,0
|
|
20241128,135500,33745196,1951,1951,1951,1951,0
|
|
20241128,135400,33745196,1951,1951,1951,1951,0
|
|
20241128,135300,33745196,1951,1951,1951,1951,0
|
|
20241128,135200,33745196,1951,1951,1951,1951,0
|
|
20241128,135100,33745196,1951,1947,1951,1947,310
|
|
20241128,135000,33140605,1945,1945,1945,1945,0
|
|
20241128,134900,33140605,1945,1945,1945,1945,0
|
|
20241128,134800,33140605,1945,1945,1945,1945,0
|
|
20241128,134700,33140605,1945,1945,1945,1945,1
|
|
20241128,134600,33138660,1949,1949,1949,1949,0
|
|
20241128,134500,33138660,1949,1949,1949,1949,0
|
|
20241128,134400,33138660,1949,1949,1949,1949,0
|
|
20241128,134300,33138660,1949,1949,1949,1949,0
|
|
20241128,134200,33138660,1949,1949,1949,1949,0
|
|
20241128,134100,33138660,1949,1949,1949,1949,2
|
|
20241128,134000,33134762,1950,1950,1950,1950,0
|
|
20241128,133900,33134762,1950,1950,1950,1950,0
|
|
20241128,133800,33134762,1950,1950,1950,1950,0
|
|
20241128,133700,33134762,1950,1950,1950,1950,0
|
|
20241128,133600,33134762,1950,1950,1950,1950,0
|
|
20241128,133500,33134762,1950,1950,1950,1950,0
|
|
20241128,133400,33134762,1950,1950,1950,1950,0
|
|
20241128,133300,33134762,1950,1950,1950,1950,0
|
|
20241128,133200,33134762,1950,1950,1950,1950,0
|
|
20241128,133100,33134762,1950,1950,1950,1950,0
|
|
20241128,133000,33134762,1950,1950,1950,1950,0
|
|
20241128,132900,33134762,1950,1950,1950,1950,0
|
|
20241128,132800,33134762,1950,1950,1950,1950,0
|
|
20241128,132700,33134762,1950,1950,1950,1950,0
|
|
20241128,132600,33134762,1950,1950,1950,1950,0
|
|
20241128,132500,33134762,1950,1950,1950,1950,0
|
|
20241128,132400,33134762,1950,1950,1950,1950,0
|
|
20241128,132300,33134762,1950,1950,1950,1950,0
|
|
20241128,132200,33134762,1950,1951,1951,1950,7
|
|
20241128,132100,33121110,1930,1930,1930,1930,0
|
|
20241128,132000,33121110,1930,1930,1930,1930,0
|
|
20241128,131900,33121110,1930,1930,1930,1930,0
|
|
20241128,131800,33121110,1930,1930,1930,1930,0
|
|
20241128,131700,33121110,1930,1930,1930,1930,0
|
|
20241128,131600,33121110,1930,1930,1930,1930,0
|
|
20241128,131500,33121110,1930,1930,1930,1930,0
|
|
20241128,131400,33121110,1930,1930,1930,1930,0
|
|
20241128,131300,33121110,1930,1930,1930,1930,0
|
|
20241128,131200,33121110,1930,1930,1930,1930,0
|
|
20241128,131100,33121110,1930,1930,1930,1930,0
|
|
20241128,131000,33121110,1930,1930,1930,1930,0
|
|
20241128,130900,33121110,1930,1950,1950,1930,1402
|
|
20241128,130800,30402653,1977,1977,1977,1977,0
|
|
20241128,130700,30402653,1977,1977,1977,1977,0
|
|
20241128,130600,30402653,1977,1977,1977,1977,0
|
|
20241128,130500,30402653,1977,1977,1977,1977,0
|
|
20241128,130400,30402653,1977,1977,1977,1977,0
|
|
20241128,130300,30402653,1977,1977,1977,1977,0
|
|
20241128,130200,30402653,1977,1977,1977,1977,0
|
|
20241128,130100,30402653,1977,1977,1977,1977,0
|
|
20241128,130000,30402653,1977,1977,1977,1977,0
|
|
20241128,125900,30402653,1977,1977,1977,1977,1
|
|
20241128,125800,30400676,1940,1962,1962,1940,2312
|
|
20241128,125700,25877131,1977,1977,1977,1977,0
|
|
20241128,125600,25877131,1977,1977,1977,1977,0
|
|
20241128,125500,25877131,1977,1977,1977,1977,0
|
|
20241128,125400,25877131,1977,1977,1977,1977,1
|
|
20241128,125300,25875154,1961,1961,1961,1961,0
|
|
20241128,125200,25875154,1961,1961,1961,1961,0
|
|
20241128,125100,25875154,1961,1961,1961,1961,0
|
|
20241128,125000,25875154,1961,1961,1961,1961,0
|
|
20241128,124900,25875154,1961,1961,1961,1961,0
|
|
20241128,124800,25875154,1961,1961,1961,1961,0
|
|
20241128,124700,25875154,1961,1961,1961,1961,0
|
|
20241128,124600,25875154,1961,1961,1961,1961,0
|
|
20241128,124500,25875154,1961,1961,1961,1961,0
|
|
20241128,124400,25875154,1961,1961,1961,1961,0
|
|
20241128,124300,25875154,1961,1961,1961,1961,0
|
|
20241128,124200,25875154,1961,1961,1961,1961,0
|
|
20241128,124100,25875154,1961,1961,1961,1961,0
|
|
20241128,124000,25875154,1961,1961,1961,1961,0
|
|
20241128,123900,25875154,1961,1961,1961,1961,0
|
|
20241128,123800,25875154,1961,1961,1961,1961,0
|
|
20241128,123700,25875154,1961,1961,1961,1961,0
|
|
20241128,123600,25875154,1961,1961,1961,1961,0
|
|
20241128,123500,25875154,1961,1961,1961,1961,151
|
|
20241128,123400,25579043,1966,1966,1966,1966,0
|
|
20241128,123300,25579043,1966,1966,1966,1966,0
|
|
20241128,123200,25579043,1966,1966,1966,1966,0
|
|
20241128,123100,25579043,1966,1966,1966,1966,0
|
|
20241128,123000,25579043,1966,1966,1966,1966,0
|
|
20241128,122900,25579043,1966,1967,1967,1966,452
|
|
20241128,122800,24690311,1966,1966,1966,1966,0
|
|
20241128,122700,24690311,1966,1966,1966,1966,0
|
|
20241128,122600,24690311,1966,1966,1966,1966,0
|
|
20241128,122500,24690311,1966,1966,1966,1966,0
|
|
20241128,122400,24690311,1966,1966,1966,1966,0
|
|
20241128,122300,24690311,1966,1966,1966,1966,0
|
|
20241128,122200,24690311,1966,1966,1966,1966,0
|
|
20241128,122100,24690311,1966,1966,1966,1966,0
|
|
20241128,122000,24690311,1966,1966,1966,1966,0
|
|
20241128,121900,24690311,1966,1966,1966,1966,0
|
|
20241128,121800,24690311,1966,1966,1966,1966,0
|
|
20241128,121700,24690311,1966,1966,1966,1966,0
|
|
20241128,121600,24690311,1966,1966,1966,1966,0
|
|
20241128,121500,24690311,1966,1966,1966,1966,0
|
|
20241128,121400,24690311,1966,1966,1966,1966,2000
|
|
20241128,121300,20758311,1966,1980,1980,1966,10000
|
|
20241128,121200,1069389,1980,1980,1980,1980,0
|
|
20241128,121100,1069389,1980,1980,1980,1980,0
|
|
20241128,121000,1069389,1980,1980,1980,1980,0
|
|
20241128,120900,1069389,1980,1980,1980,1980,0
|
|
20241128,120800,1069389,1980,1980,1980,1980,17
|
|
20241128,120700,1035729,1990,1990,1990,1990,0
|
|
20241128,120600,1035729,1990,1990,1990,1990,0
|
|
20241128,120500,1035729,1990,1990,1990,1990,0
|
|
20241128,120400,1035729,1990,1990,1990,1990,0
|
|
20241128,120300,1035729,1990,1990,1990,1990,0
|
|
20241128,120200,1035729,1990,1990,1990,1990,0
|
|
20241128,120100,1035729,1990,1990,1990,1990,0
|
|
20241128,120000,1035729,1990,1990,1990,1990,0
|
|
20241128,115900,1035729,1990,1990,1990,1990,0
|
|
20241128,115800,1035729,1990,1990,1990,1990,0
|
|
20241128,115700,1035729,1990,1990,1990,1990,0
|
|
20241128,115600,1035729,1990,1990,1990,1990,0
|
|
20241128,115500,1035729,1990,1990,1990,1990,0
|
|
20241128,115400,1035729,1990,1990,1990,1990,0
|
|
20241128,115300,1035729,1990,1990,1990,1990,1
|
|
20241128,115200,1033739,1979,1979,1979,1979,0
|
|
20241128,115100,1033739,1979,1979,1979,1979,0
|
|
20241128,115000,1033739,1979,1979,1979,1979,0
|
|
20241128,114900,1033739,1979,1979,1979,1979,0
|
|
20241128,114800,1033739,1979,1979,1979,1979,0
|
|
20241128,114700,1033739,1979,1979,1979,1979,0
|
|
20241128,114600,1033739,1979,1979,1979,1979,0
|
|
20241128,114500,1033739,1979,1979,1979,1979,0
|
|
20241128,114400,1033739,1979,1979,1979,1979,0
|
|
20241128,114300,1033739,1979,1979,1979,1979,0
|
|
20241128,114200,1033739,1979,1979,1979,1979,0
|
|
20241128,114100,1033739,1979,1979,1979,1979,0
|
|
20241128,114000,1033739,1979,1979,1979,1979,0
|
|
20241128,113900,1033739,1979,1979,1979,1979,0
|
|
20241128,113800,1033739,1979,1980,1980,1979,475
|
|
20241128,113700,93637,1990,1990,1990,1990,0
|
|
20241128,113600,93637,1990,1990,1990,1990,0
|
|
20241128,113500,93637,1990,1990,1990,1990,0
|
|
20241128,113400,93637,1990,1990,1990,1990,0
|
|
20241128,113300,93637,1990,1990,1990,1990,1
|
|
20241128,113200,91647,1993,1993,1993,1993,0
|
|
20241128,113100,91647,1993,1993,1993,1993,0
|
|
20241128,113000,91647,1993,1993,1993,1993,0
|
|
20241128,112900,91647,1993,1993,1993,1993,0
|
|
20241128,112800,91647,1993,1993,1993,1993,0
|
|
20241128,112700,91647,1993,1993,1993,1993,0
|
|
20241128,112600,91647,1993,1993,1993,1993,0
|
|
20241128,112500,91647,1993,1993,1993,1993,0
|
|
20241128,112400,91647,1993,1993,1993,1993,0
|
|
20241128,112300,91647,1993,1993,1993,1993,0
|
|
20241128,112200,91647,1993,1993,1993,1993,0
|
|
20241128,112100,91647,1993,1993,1993,1993,0
|
|
20241128,112000,91647,1993,1993,1993,1993,0
|
|
20241128,111900,91647,1993,1993,1993,1993,0
|
|
20241128,111800,91647,1993,1993,1993,1993,0
|
|
20241128,111700,91647,1993,1993,1993,1993,0
|
|
20241128,111600,91647,1993,1993,1993,1993,0
|
|
20241128,111500,91647,1993,1993,1993,1993,0
|
|
20241128,111400,91647,1993,1993,1993,1993,0
|
|
20241128,111300,91647,1993,1993,1993,1993,0
|
|
20241128,111200,91647,1993,1993,1993,1993,0
|
|
20241128,111100,91647,1993,1993,1993,1993,0
|
|
20241128,111000,91647,1993,1993,1993,1993,0
|
|
20241128,110900,91647,1993,1993,1993,1993,0
|
|
20241128,110800,91647,1993,1993,1993,1993,0
|
|
20241128,110700,91647,1993,1993,1993,1993,0
|
|
20241128,110600,91647,1993,1993,1993,1993,0
|
|
20241128,110500,91647,1993,1993,1993,1993,0
|
|
20241128,110400,91647,1993,1993,1993,1993,0
|
|
20241128,110300,91647,1993,1993,1993,1993,0
|
|
20241128,110200,91647,1993,1993,1993,1993,0
|
|
20241128,110100,91647,1993,1993,1993,1993,0
|
|
20241128,110000,91647,1993,1993,1993,1993,0
|
|
20241128,105900,91647,1993,1993,1993,1993,0
|
|
20241128,105800,91647,1993,1993,1993,1993,0
|
|
20241128,105700,91647,1993,1993,1993,1993,0
|
|
20241128,105600,91647,1993,1993,1993,1993,0
|
|
20241128,105500,91647,1993,1993,1993,1993,0
|
|
20241128,105400,91647,1993,1993,1993,1993,0
|
|
20241128,105300,91647,1993,1993,1993,1993,0
|
|
20241128,105200,91647,1993,1993,1993,1993,0
|
|
20241128,105100,91647,1993,1993,1993,1993,0
|
|
20241128,105000,91647,1993,1993,1993,1993,0
|
|
20241128,104900,91647,1993,1993,1993,1993,0
|
|
20241128,104800,91647,1993,1993,1993,1993,0
|
|
20241128,104700,91647,1993,1993,1993,1993,0
|
|
20241128,104600,91647,1993,1993,1993,1993,0
|
|
20241128,104500,91647,1993,1993,1993,1993,0
|
|
20241128,104400,91647,1993,1993,1993,1993,0
|
|
20241128,104300,91647,1993,1993,1993,1993,0
|
|
20241128,104200,91647,1993,1993,1993,1993,0
|
|
20241128,104100,91647,1993,1993,1993,1993,0
|
|
20241128,104000,91647,1993,1993,1993,1993,0
|
|
20241128,103900,91647,1993,1993,1993,1993,0
|
|
20241128,103800,91647,1993,1993,1993,1993,0
|
|
20241128,103700,91647,1993,1993,1993,1993,0
|
|
20241128,103600,91647,1993,1993,1993,1993,0
|
|
20241128,103500,91647,1993,1993,1993,1993,0
|
|
20241128,103400,91647,1993,1993,1993,1993,0
|
|
20241128,103300,91647,1993,1993,1993,1993,0
|
|
20241128,103200,91647,1993,1993,1993,1993,0
|
|
20241128,103100,91647,1993,1993,1993,1993,0
|
|
20241128,103000,91647,1993,1993,1993,1993,0
|
|
20241128,102900,91647,1993,1993,1993,1993,0
|
|
20241128,102800,91647,1993,1993,1993,1993,0
|
|
20241128,102700,91647,1993,1993,1993,1993,0
|
|
20241128,102600,91647,1993,1993,1993,1993,0
|
|
20241128,102500,91647,1993,1993,1993,1993,0
|
|
20241128,102400,91647,1993,1993,1993,1993,0
|
|
20241128,102300,91647,1993,1993,1993,1993,0
|
|
20241128,102200,91647,1993,1993,1993,1993,0
|
|
20241128,102100,91647,1993,1993,1993,1993,0
|
|
20241128,102000,91647,1993,1993,1993,1993,0
|
|
20241128,101900,91647,1993,1993,1993,1993,0
|
|
20241128,101800,91647,1993,1993,1993,1993,0
|
|
20241128,101700,91647,1993,1993,1993,1993,0
|
|
20241128,101600,91647,1993,1993,1993,1993,0
|
|
20241128,101500,91647,1993,1993,1993,1993,0
|
|
20241128,101400,91647,1993,1993,1993,1993,0
|
|
20241128,101300,91647,1993,1993,1993,1993,0
|
|
20241128,101200,91647,1993,1993,1993,1993,0
|
|
20241128,101100,91647,1993,1993,1993,1993,0
|
|
20241128,101000,91647,1993,1993,1993,1993,0
|
|
20241128,100900,91647,1993,1993,1993,1993,0
|
|
20241128,100800,91647,1993,1993,1993,1993,0
|
|
20241128,100700,91647,1993,1993,1993,1993,0
|
|
20241128,100600,91647,1993,1993,1993,1993,0
|
|
20241128,100500,91647,1993,1993,1993,1993,0
|
|
20241128,100400,91647,1993,1993,1993,1993,0
|
|
20241128,100300,91647,1993,1993,1993,1993,0
|
|
20241128,100200,91647,1993,1993,1993,1993,0
|
|
20241128,100100,91647,1993,1993,1993,1993,0
|
|
20241128,100000,91647,1993,1993,1993,1993,0
|
|
20241128,095900,91647,1993,1993,1993,1993,0
|
|
20241128,095800,91647,1993,1993,1993,1993,0
|
|
20241128,095700,91647,1993,1993,1993,1993,0
|
|
20241128,095600,91647,1993,1993,1993,1993,0
|
|
20241128,095500,91647,1993,1993,1993,1993,0
|
|
20241128,095400,91647,1993,1993,1993,1993,0
|
|
20241128,095300,91647,1993,1993,1993,1993,0
|
|
20241128,095200,91647,1993,1993,1993,1993,0
|
|
20241128,095100,91647,1993,1993,1993,1993,0
|
|
20241128,095000,91647,1993,1993,1993,1993,0
|
|
20241128,094900,91647,1993,1993,1993,1993,0
|
|
20241128,094800,91647,1993,1993,1993,1993,0
|
|
20241128,094700,91647,1993,1993,1993,1993,0
|
|
20241128,094600,91647,1993,1993,1993,1993,0
|
|
20241128,094500,91647,1993,1993,1993,1993,0
|
|
20241128,094400,91647,1993,1993,1993,1993,0
|
|
20241128,094300,91647,1993,1993,1993,1993,0
|
|
20241128,094200,91647,1993,1993,1993,1993,0
|
|
20241128,094100,91647,1993,1993,1993,1993,0
|
|
20241128,094000,91647,1993,1993,1993,1993,0
|
|
20241128,093900,91647,1993,1993,1993,1993,0
|
|
20241128,093800,91647,1993,1993,1993,1993,0
|
|
20241128,093700,91647,1993,1993,1993,1993,0
|
|
20241128,093600,91647,1993,1993,1993,1993,0
|
|
20241128,093500,91647,1993,1993,1993,1993,0
|
|
20241128,093400,91647,1993,1993,1993,1993,0
|
|
20241128,093300,91647,1993,1993,1993,1993,0
|
|
20241128,093200,91647,1993,1993,1993,1993,0
|
|
20241128,093100,91647,1993,1993,1993,1993,0
|
|
20241128,093000,91647,1993,1993,1993,1993,0
|
|
20241128,092900,91647,1993,1993,1993,1993,0
|
|
20241128,092800,91647,1993,1993,1993,1993,0
|
|
20241128,092700,91647,1993,1993,1993,1993,0
|
|
20241128,092600,91647,1993,1993,1993,1993,0
|
|
20241128,092500,91647,1993,1993,1993,1993,0
|
|
20241128,092400,91647,1993,1993,1993,1993,0
|
|
20241128,092300,91647,1993,1992,1993,1992,45
|
|
20241128,092200,1994,1994,1994,1994,1994,0
|
|
20241128,092100,1994,1994,1994,1994,1994,0
|
|
20241128,092000,1994,1994,1994,1994,1994,0
|
|
20241128,091900,1994,1994,1994,1994,1994,0
|
|
20241128,091800,1994,1994,1994,1994,1994,0
|
|
20241128,091700,1994,1994,1994,1994,1994,0
|
|
20241128,091600,1994,1994,1994,1994,1994,0
|
|
20241128,091500,1994,1994,1994,1994,1994,0
|
|
20241128,091400,1994,1994,1994,1994,1994,0
|
|
20241128,091300,1994,1994,1994,1994,1994,0
|
|
20241128,091200,1994,1994,1994,1994,1994,0
|
|
20241128,091100,1994,1994,1994,1994,1994,0
|
|
20241128,091000,1994,1994,1994,1994,1994,0
|
|
20241128,090900,1994,1994,1994,1994,1994,0
|
|
20241128,090800,1994,1994,1994,1994,1994,1
|
|
20241128,090700,0,1985,1985,1985,1985,0
|
|
20241128,090600,0,1985,1985,1985,1985,0
|
|
20241128,090500,0,1985,1985,1985,1985,0
|
|
20241128,090400,0,1985,1985,1985,1985,0
|
|
20241128,090300,0,1985,1985,1985,1985,0
|
|
20241128,090200,0,1985,1985,1985,1985,0
|
|
20241128,090100,0,1985,1985,1985,1985,0
|
|
20241128,090000,0,1985,1985,1985,1985,0
|