768 lines
35 KiB
CSV
768 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,214500,61159508,1967,1967,1967,1967,1789
|
|
20241129,214400,61159508,1967,1967,1967,1967,0
|
|
20241129,214300,61159508,1967,1967,1967,1967,0
|
|
20241129,214200,61159508,1967,1967,1967,1967,0
|
|
20241129,214100,61159508,1967,1967,1967,1967,0
|
|
20241129,214000,61159508,1967,1967,1967,1967,0
|
|
20241129,213900,61159508,1967,1967,1967,1967,0
|
|
20241129,213800,61159508,1967,1967,1967,1967,0
|
|
20241129,213700,61159508,1967,1967,1967,1967,0
|
|
20241129,213600,61159508,1967,1967,1967,1967,0
|
|
20241129,213500,61159508,1967,1967,1967,1967,0
|
|
20241129,213400,61159508,1967,1967,1967,1967,0
|
|
20241129,213300,61159508,1967,1967,1967,1967,0
|
|
20241129,213200,61159508,1967,1967,1967,1967,0
|
|
20241129,213100,61159508,1967,1967,1967,1967,0
|
|
20241129,213000,61159508,1967,1967,1967,1967,0
|
|
20241129,212900,61159508,1967,1967,1967,1967,0
|
|
20241129,212800,61159508,1967,1967,1967,1967,0
|
|
20241129,212700,61159508,1967,1967,1967,1967,0
|
|
20241129,212600,61159508,1967,1967,1967,1967,0
|
|
20241129,212500,61159508,1967,1967,1967,1967,0
|
|
20241129,212400,61159508,1967,1967,1967,1967,0
|
|
20241129,212300,61159508,1967,1967,1967,1967,0
|
|
20241129,212200,61159508,1967,1967,1967,1967,0
|
|
20241129,212100,61159508,1967,1967,1967,1967,0
|
|
20241129,212000,61159508,1967,1967,1967,1967,0
|
|
20241129,211900,61159508,1967,1967,1967,1967,0
|
|
20241129,211800,61159508,1967,1967,1967,1967,0
|
|
20241129,211700,61159508,1967,1967,1967,1967,0
|
|
20241129,211600,61159508,1967,1967,1967,1967,0
|
|
20241129,211500,61159508,1967,1967,1967,1967,1789
|
|
20241129,211400,61159508,1967,1967,1967,1967,0
|
|
20241129,211300,61159508,1967,1967,1967,1967,0
|
|
20241129,211200,61159508,1967,1967,1967,1967,0
|
|
20241129,211100,61159508,1967,1967,1967,1967,0
|
|
20241129,211000,61159508,1967,1967,1967,1967,0
|
|
20241129,210900,61159508,1967,1967,1967,1967,0
|
|
20241129,210800,61159508,1967,1967,1967,1967,0
|
|
20241129,210700,61159508,1967,1967,1967,1967,0
|
|
20241129,210600,61159508,1967,1967,1967,1967,0
|
|
20241129,210500,61159508,1967,1967,1967,1967,0
|
|
20241129,210400,61159508,1967,1967,1967,1967,0
|
|
20241129,210300,61159508,1967,1967,1967,1967,0
|
|
20241129,210200,61159508,1967,1967,1967,1967,0
|
|
20241129,210100,61159508,1967,1967,1967,1967,0
|
|
20241129,210000,61159508,1967,1967,1967,1967,0
|
|
20241129,205900,61159508,1967,1967,1967,1967,0
|
|
20241129,205800,61159508,1967,1967,1967,1967,0
|
|
20241129,205700,61159508,1967,1967,1967,1967,0
|
|
20241129,205600,61159508,1967,1967,1967,1967,0
|
|
20241129,205500,61159508,1967,1967,1967,1967,0
|
|
20241129,205400,61159508,1967,1967,1967,1967,0
|
|
20241129,205300,61159508,1967,1967,1967,1967,0
|
|
20241129,205200,61159508,1967,1967,1967,1967,0
|
|
20241129,205100,61159508,1967,1967,1967,1967,0
|
|
20241129,205000,61159508,1967,1967,1967,1967,0
|
|
20241129,204900,61159508,1967,1967,1967,1967,0
|
|
20241129,204800,61159508,1967,1967,1967,1967,0
|
|
20241129,204700,61159508,1967,1967,1967,1967,0
|
|
20241129,204600,61159508,1967,1967,1967,1967,0
|
|
20241129,204500,61159508,1967,1967,1967,1967,1789
|
|
20241129,204400,61159508,1967,1967,1967,1967,0
|
|
20241129,204300,61159508,1967,1967,1967,1967,0
|
|
20241129,204200,61159508,1967,1967,1967,1967,0
|
|
20241129,204100,61159508,1967,1967,1967,1967,0
|
|
20241129,204000,61159508,1967,1967,1967,1967,0
|
|
20241129,203900,61159508,1967,1967,1967,1967,0
|
|
20241129,203800,61159508,1967,1967,1967,1967,0
|
|
20241129,203700,61159508,1967,1967,1967,1967,0
|
|
20241129,203600,61159508,1967,1967,1967,1967,0
|
|
20241129,203500,61159508,1967,1967,1967,1967,0
|
|
20241129,203400,61159508,1967,1967,1967,1967,0
|
|
20241129,203300,61159508,1967,1967,1967,1967,0
|
|
20241129,203200,61159508,1967,1967,1967,1967,0
|
|
20241129,203100,61159508,1967,1967,1967,1967,0
|
|
20241129,203000,61159508,1967,1967,1967,1967,0
|
|
20241129,202900,61159508,1967,1967,1967,1967,0
|
|
20241129,202800,61159508,1967,1967,1967,1967,0
|
|
20241129,202700,61159508,1967,1967,1967,1967,0
|
|
20241129,202600,61159508,1967,1967,1967,1967,0
|
|
20241129,202500,61159508,1967,1967,1967,1967,0
|
|
20241129,202400,61159508,1967,1967,1967,1967,0
|
|
20241129,202300,61159508,1967,1967,1967,1967,0
|
|
20241129,202200,61159508,1967,1967,1967,1967,0
|
|
20241129,202100,61159508,1967,1967,1967,1967,0
|
|
20241129,202000,61159508,1967,1967,1967,1967,0
|
|
20241129,201900,61159508,1967,1967,1967,1967,0
|
|
20241129,201800,61159508,1967,1967,1967,1967,0
|
|
20241129,201700,61159508,1967,1967,1967,1967,0
|
|
20241129,201600,61159508,1967,1967,1967,1967,0
|
|
20241129,201500,61159508,1967,1967,1967,1967,1789
|
|
20241129,201400,61159508,1967,1967,1967,1967,0
|
|
20241129,201300,61159508,1967,1967,1967,1967,0
|
|
20241129,201200,61159508,1967,1967,1967,1967,0
|
|
20241129,201100,61159508,1967,1967,1967,1967,0
|
|
20241129,201000,61159508,1967,1967,1967,1967,0
|
|
20241129,200900,61159508,1967,1967,1967,1967,0
|
|
20241129,200800,61159508,1967,1967,1967,1967,0
|
|
20241129,200700,61159508,1967,1967,1967,1967,0
|
|
20241129,200600,61159508,1967,1967,1967,1967,0
|
|
20241129,200500,61159508,1967,1967,1967,1967,0
|
|
20241129,200400,61159508,1967,1967,1967,1967,0
|
|
20241129,200300,61159508,1967,1967,1967,1967,0
|
|
20241129,200200,61159508,1967,1967,1967,1967,0
|
|
20241129,200100,61159508,1967,1967,1967,1967,0
|
|
20241129,200000,61159508,1967,1967,1967,1967,0
|
|
20241129,195900,61159508,1967,1967,1967,1967,0
|
|
20241129,195800,61159508,1967,1967,1967,1967,0
|
|
20241129,195700,61159508,1967,1967,1967,1967,0
|
|
20241129,195600,61159508,1967,1967,1967,1967,0
|
|
20241129,195500,61159508,1967,1967,1967,1967,0
|
|
20241129,195400,61159508,1967,1967,1967,1967,0
|
|
20241129,195300,61159508,1967,1967,1967,1967,0
|
|
20241129,195200,61159508,1967,1967,1967,1967,0
|
|
20241129,195100,61159508,1967,1967,1967,1967,0
|
|
20241129,195000,61159508,1967,1967,1967,1967,0
|
|
20241129,194900,61159508,1967,1967,1967,1967,0
|
|
20241129,194800,61159508,1967,1967,1967,1967,0
|
|
20241129,194700,61159508,1967,1967,1967,1967,0
|
|
20241129,194600,61159508,1967,1967,1967,1967,0
|
|
20241129,194500,61159508,1967,1967,1967,1967,1789
|
|
20241129,194400,61159508,1967,1967,1967,1967,0
|
|
20241129,194300,61159508,1967,1967,1967,1967,0
|
|
20241129,194200,61159508,1967,1967,1967,1967,0
|
|
20241129,194100,61159508,1967,1967,1967,1967,0
|
|
20241129,194000,61159508,1967,1967,1967,1967,0
|
|
20241129,193900,61159508,1967,1967,1967,1967,0
|
|
20241129,193800,61159508,1967,1967,1967,1967,0
|
|
20241129,193700,61159508,1967,1967,1967,1967,0
|
|
20241129,193600,61159508,1967,1967,1967,1967,0
|
|
20241129,193500,61159508,1967,1967,1967,1967,0
|
|
20241129,193400,61159508,1967,1967,1967,1967,0
|
|
20241129,193300,61159508,1967,1967,1967,1967,0
|
|
20241129,193200,61159508,1967,1967,1967,1967,0
|
|
20241129,193100,61159508,1967,1967,1967,1967,0
|
|
20241129,193000,61159508,1967,1967,1967,1967,0
|
|
20241129,192900,61159508,1967,1967,1967,1967,0
|
|
20241129,192800,61159508,1967,1967,1967,1967,0
|
|
20241129,192700,61159508,1967,1967,1967,1967,0
|
|
20241129,192600,61159508,1967,1967,1967,1967,0
|
|
20241129,192500,61159508,1967,1967,1967,1967,0
|
|
20241129,192400,61159508,1967,1967,1967,1967,0
|
|
20241129,192300,61159508,1967,1967,1967,1967,0
|
|
20241129,192200,61159508,1967,1967,1967,1967,0
|
|
20241129,192100,61159508,1967,1967,1967,1967,0
|
|
20241129,192000,61159508,1967,1967,1967,1967,0
|
|
20241129,191900,61159508,1967,1967,1967,1967,0
|
|
20241129,191800,61159508,1967,1967,1967,1967,0
|
|
20241129,191700,61159508,1967,1967,1967,1967,0
|
|
20241129,191600,61159508,1967,1967,1967,1967,0
|
|
20241129,191500,61159508,1967,1967,1967,1967,1789
|
|
20241129,191400,61159508,1967,1967,1967,1967,0
|
|
20241129,191300,61159508,1967,1967,1967,1967,0
|
|
20241129,191200,61159508,1967,1967,1967,1967,0
|
|
20241129,191100,61159508,1967,1967,1967,1967,0
|
|
20241129,191000,61159508,1967,1967,1967,1967,0
|
|
20241129,190900,61159508,1967,1967,1967,1967,0
|
|
20241129,190800,61159508,1967,1967,1967,1967,0
|
|
20241129,190700,61159508,1967,1967,1967,1967,0
|
|
20241129,190600,61159508,1967,1967,1967,1967,0
|
|
20241129,190500,61159508,1967,1967,1967,1967,0
|
|
20241129,190400,61159508,1967,1967,1967,1967,0
|
|
20241129,190300,61159508,1967,1967,1967,1967,0
|
|
20241129,190200,61159508,1967,1967,1967,1967,0
|
|
20241129,190100,61159508,1967,1967,1967,1967,0
|
|
20241129,190000,61159508,1967,1967,1967,1967,0
|
|
20241129,185900,61159508,1967,1967,1967,1967,0
|
|
20241129,185800,61159508,1967,1967,1967,1967,0
|
|
20241129,185700,61159508,1967,1967,1967,1967,0
|
|
20241129,185600,61159508,1967,1967,1967,1967,0
|
|
20241129,185500,61159508,1967,1967,1967,1967,0
|
|
20241129,185400,61159508,1967,1967,1967,1967,0
|
|
20241129,185300,61159508,1967,1967,1967,1967,0
|
|
20241129,185200,61159508,1967,1967,1967,1967,0
|
|
20241129,185100,61159508,1967,1967,1967,1967,0
|
|
20241129,185000,61159508,1967,1967,1967,1967,0
|
|
20241129,184900,61159508,1967,1967,1967,1967,0
|
|
20241129,184800,61159508,1967,1967,1967,1967,0
|
|
20241129,184700,61159508,1967,1967,1967,1967,0
|
|
20241129,184600,61159508,1967,1967,1967,1967,0
|
|
20241129,184500,61159508,1967,1967,1967,1967,1789
|
|
20241129,184400,61159508,1967,1967,1967,1967,0
|
|
20241129,184300,61159508,1967,1967,1967,1967,0
|
|
20241129,184200,61159508,1967,1967,1967,1967,0
|
|
20241129,184100,61159508,1967,1967,1967,1967,0
|
|
20241129,184000,61159508,1967,1967,1967,1967,0
|
|
20241129,183900,61159508,1967,1967,1967,1967,0
|
|
20241129,183800,61159508,1967,1967,1967,1967,0
|
|
20241129,183700,61159508,1967,1967,1967,1967,0
|
|
20241129,183600,61159508,1967,1967,1967,1967,0
|
|
20241129,183500,61159508,1967,1967,1967,1967,0
|
|
20241129,183400,61159508,1967,1967,1967,1967,0
|
|
20241129,183300,61159508,1967,1967,1967,1967,0
|
|
20241129,183200,61159508,1967,1967,1967,1967,0
|
|
20241129,183100,61159508,1967,1967,1967,1967,0
|
|
20241129,183000,61159508,1967,1967,1967,1967,0
|
|
20241129,182900,61159508,1967,1967,1967,1967,0
|
|
20241129,182800,61159508,1967,1967,1967,1967,0
|
|
20241129,182700,61159508,1967,1967,1967,1967,0
|
|
20241129,182600,61159508,1967,1967,1967,1967,0
|
|
20241129,182500,61159508,1967,1967,1967,1967,0
|
|
20241129,182400,61159508,1967,1967,1967,1967,0
|
|
20241129,182300,61159508,1967,1967,1967,1967,0
|
|
20241129,182200,61159508,1967,1967,1967,1967,0
|
|
20241129,182100,61159508,1967,1967,1967,1967,0
|
|
20241129,182000,61159508,1967,1967,1967,1967,0
|
|
20241129,181900,61159508,1967,1967,1967,1967,0
|
|
20241129,181800,61159508,1967,1967,1967,1967,0
|
|
20241129,181700,61159508,1967,1967,1967,1967,0
|
|
20241129,181600,61159508,1967,1967,1967,1967,0
|
|
20241129,181500,61159508,1967,1967,1967,1967,1789
|
|
20241129,181400,61159508,1967,1967,1967,1967,0
|
|
20241129,181300,61159508,1967,1967,1967,1967,0
|
|
20241129,181200,61159508,1967,1967,1967,1967,0
|
|
20241129,181100,61159508,1967,1967,1967,1967,0
|
|
20241129,181000,61159508,1967,1967,1967,1967,0
|
|
20241129,180900,61159508,1967,1967,1967,1967,0
|
|
20241129,180800,61159508,1967,1967,1967,1967,0
|
|
20241129,180700,61159508,1967,1967,1967,1967,0
|
|
20241129,180600,61159508,1967,1967,1967,1967,0
|
|
20241129,180500,61159508,1967,1967,1967,1967,0
|
|
20241129,180400,61159508,1967,1967,1967,1967,0
|
|
20241129,180300,61159508,1967,1967,1967,1967,0
|
|
20241129,180200,61159508,1967,1967,1967,1967,0
|
|
20241129,180100,61159508,1967,1967,1967,1967,0
|
|
20241129,180000,61159508,1967,1967,1967,1967,0
|
|
20241129,175900,61159508,1967,1967,1967,1967,0
|
|
20241129,175800,61159508,1967,1967,1967,1967,0
|
|
20241129,175700,61159508,1967,1967,1967,1967,0
|
|
20241129,175600,61159508,1967,1967,1967,1967,0
|
|
20241129,175500,61159508,1967,1967,1967,1967,0
|
|
20241129,175400,61159508,1967,1967,1967,1967,0
|
|
20241129,175300,61159508,1967,1967,1967,1967,0
|
|
20241129,175200,61159508,1967,1967,1967,1967,0
|
|
20241129,175100,61159508,1967,1967,1967,1967,0
|
|
20241129,175000,61159508,1967,1967,1967,1967,0
|
|
20241129,174900,61159508,1967,1967,1967,1967,0
|
|
20241129,174800,61159508,1967,1967,1967,1967,0
|
|
20241129,174700,61159508,1967,1967,1967,1967,0
|
|
20241129,174600,61159508,1967,1967,1967,1967,0
|
|
20241129,174500,61159508,1967,1967,1967,1967,1789
|
|
20241129,174400,61159508,1967,1967,1967,1967,0
|
|
20241129,174300,61159508,1967,1967,1967,1967,0
|
|
20241129,174200,61159508,1967,1967,1967,1967,0
|
|
20241129,174100,61159508,1967,1967,1967,1967,0
|
|
20241129,174000,61159508,1967,1967,1967,1967,0
|
|
20241129,173900,61159508,1967,1967,1967,1967,0
|
|
20241129,173800,61159508,1967,1967,1967,1967,0
|
|
20241129,173700,61159508,1967,1967,1967,1967,0
|
|
20241129,173600,61159508,1967,1967,1967,1967,0
|
|
20241129,173500,61159508,1967,1967,1967,1967,0
|
|
20241129,173400,61159508,1967,1967,1967,1967,0
|
|
20241129,173300,61159508,1967,1967,1967,1967,0
|
|
20241129,173200,61159508,1967,1967,1967,1967,0
|
|
20241129,173100,61159508,1967,1967,1967,1967,0
|
|
20241129,173000,61159508,1967,1967,1967,1967,0
|
|
20241129,172900,61159508,1967,1967,1967,1967,0
|
|
20241129,172800,61159508,1967,1967,1967,1967,0
|
|
20241129,172700,61159508,1967,1967,1967,1967,0
|
|
20241129,172600,61159508,1967,1967,1967,1967,0
|
|
20241129,172500,61159508,1967,1967,1967,1967,0
|
|
20241129,172400,61159508,1967,1967,1967,1967,0
|
|
20241129,172300,61159508,1967,1967,1967,1967,0
|
|
20241129,172200,61159508,1967,1967,1967,1967,0
|
|
20241129,172100,61159508,1967,1967,1967,1967,0
|
|
20241129,172000,61159508,1967,1967,1967,1967,0
|
|
20241129,171900,61159508,1967,1967,1967,1967,0
|
|
20241129,171800,61159508,1967,1967,1967,1967,0
|
|
20241129,171700,61159508,1967,1967,1967,1967,0
|
|
20241129,171600,61159508,1967,1967,1967,1967,0
|
|
20241129,171500,61159508,1967,1967,1967,1967,1789
|
|
20241129,171400,61159508,1967,1967,1967,1967,0
|
|
20241129,171300,61159508,1967,1967,1967,1967,0
|
|
20241129,171200,61159508,1967,1967,1967,1967,0
|
|
20241129,171100,61159508,1967,1967,1967,1967,0
|
|
20241129,171000,61159508,1967,1967,1967,1967,0
|
|
20241129,170900,61159508,1967,1967,1967,1967,0
|
|
20241129,170800,61159508,1967,1967,1967,1967,0
|
|
20241129,170700,61159508,1967,1967,1967,1967,0
|
|
20241129,170600,61159508,1967,1967,1967,1967,0
|
|
20241129,170500,61159508,1967,1967,1967,1967,0
|
|
20241129,170400,61159508,1967,1967,1967,1967,0
|
|
20241129,170300,61159508,1967,1967,1967,1967,0
|
|
20241129,170200,61159508,1967,1967,1967,1967,0
|
|
20241129,170100,61159508,1967,1967,1967,1967,0
|
|
20241129,170000,61159508,1967,1967,1967,1967,0
|
|
20241129,165900,61159508,1967,1967,1967,1967,0
|
|
20241129,165800,61159508,1967,1967,1967,1967,0
|
|
20241129,165700,61159508,1967,1967,1967,1967,0
|
|
20241129,165600,61159508,1967,1967,1967,1967,0
|
|
20241129,165500,61159508,1967,1967,1967,1967,0
|
|
20241129,165400,61159508,1967,1967,1967,1967,0
|
|
20241129,165300,61159508,1967,1967,1967,1967,0
|
|
20241129,165200,61159508,1967,1967,1967,1967,0
|
|
20241129,165100,61159508,1967,1967,1967,1967,0
|
|
20241129,165000,61159508,1967,1967,1967,1967,0
|
|
20241129,164900,61159508,1967,1967,1967,1967,0
|
|
20241129,164800,61159508,1967,1967,1967,1967,0
|
|
20241129,164700,61159508,1967,1967,1967,1967,0
|
|
20241129,164600,61159508,1967,1967,1967,1967,0
|
|
20241129,164500,61159508,1967,1967,1967,1967,1789
|
|
20241129,164400,61159508,1967,1967,1967,1967,0
|
|
20241129,164300,61159508,1967,1967,1967,1967,0
|
|
20241129,164200,61159508,1967,1967,1967,1967,0
|
|
20241129,164100,61159508,1967,1967,1967,1967,0
|
|
20241129,164000,61159508,1967,1967,1967,1967,0
|
|
20241129,163900,61159508,1967,1967,1967,1967,0
|
|
20241129,163800,61159508,1967,1967,1967,1967,0
|
|
20241129,163700,61159508,1967,1967,1967,1967,0
|
|
20241129,163600,61159508,1967,1967,1967,1967,0
|
|
20241129,163500,61159508,1967,1967,1967,1967,0
|
|
20241129,163400,61159508,1967,1967,1967,1967,0
|
|
20241129,163300,61159508,1967,1967,1967,1967,0
|
|
20241129,163200,61159508,1967,1967,1967,1967,0
|
|
20241129,163100,61159508,1967,1967,1967,1967,0
|
|
20241129,163000,61159508,1967,1967,1967,1967,0
|
|
20241129,162900,61159508,1967,1967,1967,1967,0
|
|
20241129,162800,61159508,1967,1967,1967,1967,0
|
|
20241129,162700,61159508,1967,1967,1967,1967,0
|
|
20241129,162600,61159508,1967,1967,1967,1967,0
|
|
20241129,162500,61159508,1967,1967,1967,1967,0
|
|
20241129,162400,61159508,1967,1967,1967,1967,0
|
|
20241129,162300,61159508,1967,1967,1967,1967,0
|
|
20241129,162200,61159508,1967,1967,1967,1967,0
|
|
20241129,162100,61159508,1967,1967,1967,1967,0
|
|
20241129,162000,61159508,1967,1967,1967,1967,0
|
|
20241129,161900,61159508,1967,1967,1967,1967,0
|
|
20241129,161800,61159508,1967,1967,1967,1967,0
|
|
20241129,161700,61159508,1967,1967,1967,1967,0
|
|
20241129,161600,61159508,1967,1967,1967,1967,0
|
|
20241129,161500,61159508,1967,1967,1967,1967,1789
|
|
20241129,161400,61159508,1967,1967,1967,1967,0
|
|
20241129,161300,61159508,1967,1967,1967,1967,0
|
|
20241129,161200,61159508,1967,1967,1967,1967,0
|
|
20241129,161100,61159508,1967,1967,1967,1967,0
|
|
20241129,161000,61159508,1967,1967,1967,1967,0
|
|
20241129,160900,61159508,1967,1967,1967,1967,0
|
|
20241129,160800,61159508,1967,1967,1967,1967,0
|
|
20241129,160700,61159508,1967,1967,1967,1967,0
|
|
20241129,160600,61159508,1967,1967,1967,1967,0
|
|
20241129,160500,61159508,1967,1967,1967,1967,0
|
|
20241129,160400,61159508,1967,1967,1967,1967,0
|
|
20241129,160300,61159508,1967,1967,1967,1967,0
|
|
20241129,160200,61159508,1967,1967,1967,1967,0
|
|
20241129,160100,61159508,1967,1967,1967,1967,0
|
|
20241129,160000,61159508,1967,1967,1967,1967,0
|
|
20241129,155900,61159508,1967,1967,1967,1967,0
|
|
20241129,155800,61159508,1967,1967,1967,1967,0
|
|
20241129,155700,61159508,1967,1967,1967,1967,0
|
|
20241129,155600,61159508,1967,1967,1967,1967,0
|
|
20241129,155500,61159508,1967,1967,1967,1967,0
|
|
20241129,155400,61159508,1967,1967,1967,1967,0
|
|
20241129,155300,61159508,1967,1967,1967,1967,0
|
|
20241129,155200,61159508,1967,1967,1967,1967,0
|
|
20241129,155100,61159508,1967,1967,1967,1967,0
|
|
20241129,155000,61159508,1967,1967,1967,1967,0
|
|
20241129,154900,61159508,1967,1967,1967,1967,0
|
|
20241129,154800,61159508,1967,1967,1967,1967,0
|
|
20241129,154700,61159508,1967,1967,1967,1967,0
|
|
20241129,154600,61159508,1967,1967,1967,1967,0
|
|
20241129,154500,61159508,1967,1967,1967,1967,1789
|
|
20241129,154400,61159508,1967,1967,1967,1967,0
|
|
20241129,154300,61159508,1967,1967,1967,1967,0
|
|
20241129,154200,61159508,1967,1967,1967,1967,0
|
|
20241129,154100,61159508,1967,1967,1967,1967,0
|
|
20241129,154000,61159508,1967,1967,1967,1967,0
|
|
20241129,153900,61159508,1967,1967,1967,1967,0
|
|
20241129,153800,61159508,1967,1967,1967,1967,0
|
|
20241129,153700,61159508,1967,1967,1967,1967,0
|
|
20241129,153600,61159508,1967,1967,1967,1967,0
|
|
20241129,153500,61159508,1967,1967,1967,1967,0
|
|
20241129,153400,61159508,1967,1967,1967,1967,0
|
|
20241129,153300,61159508,1967,1967,1967,1967,0
|
|
20241129,153200,61159508,1967,1967,1967,1967,0
|
|
20241129,153100,61159508,1967,1967,1967,1967,0
|
|
20241129,153000,61159508,1967,1967,1967,1967,1789
|
|
20241129,152900,57640545,1967,1967,1967,1967,0
|
|
20241129,152800,57640545,1967,1967,1967,1967,0
|
|
20241129,152700,57640545,1967,1967,1967,1967,0
|
|
20241129,152600,57640545,1967,1967,1967,1967,0
|
|
20241129,152500,57640545,1967,1967,1967,1967,0
|
|
20241129,152400,57640545,1967,1967,1967,1967,0
|
|
20241129,152300,57640545,1967,1967,1967,1967,0
|
|
20241129,152200,57640545,1967,1967,1967,1967,0
|
|
20241129,152100,57640545,1967,1967,1967,1967,0
|
|
20241129,152000,57640545,1967,1967,1967,1967,0
|
|
20241129,151900,57640545,1967,1965,1967,1965,1355
|
|
20241129,151800,54977548,1963,1963,1963,1963,785
|
|
20241129,151700,53436593,1963,1963,1963,1963,0
|
|
20241129,151600,53436593,1963,1963,1963,1963,0
|
|
20241129,151500,53436593,1963,1963,1963,1963,0
|
|
20241129,151400,53436593,1963,1963,1963,1963,0
|
|
20241129,151300,53436593,1963,1963,1963,1963,0
|
|
20241129,151200,53436593,1963,1963,1963,1963,10
|
|
20241129,151100,53416963,1963,1963,1963,1963,0
|
|
20241129,151000,53416963,1963,1963,1963,1963,0
|
|
20241129,150900,53416963,1963,1963,1963,1963,0
|
|
20241129,150800,53416963,1963,1963,1963,1963,0
|
|
20241129,150700,53416963,1963,1963,1963,1963,0
|
|
20241129,150600,53416963,1963,1963,1963,1963,1
|
|
20241129,150500,53415000,1964,1964,1964,1964,0
|
|
20241129,150400,53415000,1964,1965,1965,1964,3
|
|
20241129,150300,53409106,1960,1960,1960,1960,0
|
|
20241129,150200,53409106,1960,1960,1960,1960,613
|
|
20241129,150100,52207626,1960,1960,1960,1960,0
|
|
20241129,150000,52207626,1960,1960,1960,1960,0
|
|
20241129,145900,52207626,1960,1960,1960,1960,1
|
|
20241129,145800,52205666,1959,1956,1959,1956,4
|
|
20241129,145700,52197836,1955,1955,1955,1955,1
|
|
20241129,145600,52195881,1960,1960,1960,1960,1
|
|
20241129,145500,52193921,1960,1960,1960,1960,0
|
|
20241129,145400,52193921,1960,1960,1960,1960,0
|
|
20241129,145300,52193921,1960,1960,1960,1960,0
|
|
20241129,145200,52193921,1960,1960,1960,1960,0
|
|
20241129,145100,52193921,1960,1960,1960,1960,0
|
|
20241129,145000,52193921,1960,1960,1960,1960,0
|
|
20241129,144900,52193921,1960,1960,1960,1960,0
|
|
20241129,144800,52193921,1960,1960,1960,1960,0
|
|
20241129,144700,52193921,1960,1960,1960,1960,0
|
|
20241129,144600,52193921,1960,1960,1960,1960,0
|
|
20241129,144500,52193921,1960,1960,1960,1960,0
|
|
20241129,144400,52193921,1960,1960,1960,1960,0
|
|
20241129,144300,52193921,1960,1960,1960,1960,0
|
|
20241129,144200,52193921,1960,1960,1960,1960,0
|
|
20241129,144100,52193921,1960,1960,1960,1960,0
|
|
20241129,144000,52193921,1960,1960,1960,1960,0
|
|
20241129,143900,52193921,1960,1960,1960,1960,0
|
|
20241129,143800,52193921,1960,1960,1960,1960,0
|
|
20241129,143700,52193921,1960,1960,1960,1960,0
|
|
20241129,143600,52193921,1960,1960,1960,1960,0
|
|
20241129,143500,52193921,1960,1960,1960,1960,510
|
|
20241129,143400,51194321,1960,1960,1960,1960,0
|
|
20241129,143300,51194321,1960,1960,1960,1960,0
|
|
20241129,143200,51194321,1960,1960,1960,1960,0
|
|
20241129,143100,51194321,1960,1960,1960,1960,0
|
|
20241129,143000,51194321,1960,1960,1960,1960,0
|
|
20241129,142900,51194321,1960,1960,1960,1960,0
|
|
20241129,142800,51194321,1960,1960,1960,1960,0
|
|
20241129,142700,51194321,1960,1960,1960,1960,0
|
|
20241129,142600,51194321,1960,1960,1960,1960,0
|
|
20241129,142500,51194321,1960,1960,1960,1960,0
|
|
20241129,142400,51194321,1960,1960,1960,1960,0
|
|
20241129,142300,51194321,1960,1960,1960,1960,0
|
|
20241129,142200,51194321,1960,1960,1960,1960,0
|
|
20241129,142100,51194321,1960,1960,1960,1960,0
|
|
20241129,142000,51194321,1960,1960,1960,1960,0
|
|
20241129,141900,51194321,1960,1960,1960,1960,0
|
|
20241129,141800,51194321,1960,1960,1960,1960,0
|
|
20241129,141700,51194321,1960,1960,1960,1960,0
|
|
20241129,141600,51194321,1960,1960,1960,1960,1
|
|
20241129,141500,51192361,1954,1954,1954,1954,0
|
|
20241129,141400,51192361,1954,1954,1954,1954,0
|
|
20241129,141300,51192361,1954,1954,1954,1954,10
|
|
20241129,141200,51172821,1960,1960,1960,1960,0
|
|
20241129,141100,51172821,1960,1960,1960,1960,0
|
|
20241129,141000,51172821,1960,1960,1960,1960,0
|
|
20241129,140900,51172821,1960,1960,1960,1960,0
|
|
20241129,140800,51172821,1960,1960,1960,1960,0
|
|
20241129,140700,51172821,1960,1960,1960,1960,0
|
|
20241129,140600,51172821,1960,1960,1960,1960,0
|
|
20241129,140500,51172821,1960,1960,1960,1960,0
|
|
20241129,140400,51172821,1960,1960,1960,1960,0
|
|
20241129,140300,51172821,1960,1963,1963,1960,5874
|
|
20241129,140200,39656438,1965,1965,1965,1965,0
|
|
20241129,140100,39656438,1965,1965,1965,1965,0
|
|
20241129,140000,39656438,1965,1965,1965,1965,0
|
|
20241129,135900,39656438,1965,1965,1965,1965,0
|
|
20241129,135800,39656438,1965,1965,1965,1965,0
|
|
20241129,135700,39656438,1965,1965,1965,1965,0
|
|
20241129,135600,39656438,1965,1965,1965,1965,508
|
|
20241129,135500,38658218,1965,1965,1965,1965,0
|
|
20241129,135400,38658218,1965,1965,1965,1965,0
|
|
20241129,135300,38658218,1965,1965,1965,1965,0
|
|
20241129,135200,38658218,1965,1965,1965,1965,0
|
|
20241129,135100,38658218,1965,1965,1965,1965,0
|
|
20241129,135000,38658218,1965,1965,1965,1965,0
|
|
20241129,134900,38658218,1965,1965,1965,1965,0
|
|
20241129,134800,38658218,1965,1965,1965,1965,50
|
|
20241129,134700,38559968,1965,1965,1965,1965,0
|
|
20241129,134600,38559968,1965,1965,1965,1965,0
|
|
20241129,134500,38559968,1965,1965,1965,1965,0
|
|
20241129,134400,38559968,1965,1965,1965,1965,0
|
|
20241129,134300,38559968,1965,1965,1965,1965,0
|
|
20241129,134200,38559968,1965,1964,1965,1964,1149
|
|
20241129,134100,36303218,1964,1964,1964,1964,0
|
|
20241129,134000,36303218,1964,1964,1964,1964,0
|
|
20241129,133900,36303218,1964,1964,1964,1964,0
|
|
20241129,133800,36303218,1964,1964,1964,1964,0
|
|
20241129,133700,36303218,1964,1964,1964,1964,0
|
|
20241129,133600,36303218,1964,1964,1964,1964,0
|
|
20241129,133500,36303218,1964,1964,1964,1964,0
|
|
20241129,133400,36303218,1964,1964,1964,1964,0
|
|
20241129,133300,36303218,1964,1964,1964,1964,0
|
|
20241129,133200,36303218,1964,1964,1964,1964,0
|
|
20241129,133100,36303218,1964,1964,1964,1964,0
|
|
20241129,133000,36303218,1964,1964,1964,1964,0
|
|
20241129,132900,36303218,1964,1964,1964,1964,0
|
|
20241129,132800,36303218,1964,1964,1964,1964,0
|
|
20241129,132700,36303218,1964,1964,1964,1964,0
|
|
20241129,132600,36303218,1964,1964,1964,1964,0
|
|
20241129,132500,36303218,1964,1964,1964,1964,0
|
|
20241129,132400,36303218,1964,1964,1964,1964,0
|
|
20241129,132300,36303218,1964,1964,1964,1964,0
|
|
20241129,132200,36303218,1964,1964,1964,1964,0
|
|
20241129,132100,36303218,1964,1964,1964,1964,0
|
|
20241129,132000,36303218,1964,1964,1964,1964,0
|
|
20241129,131900,36303218,1964,1964,1964,1964,0
|
|
20241129,131800,36303218,1964,1964,1964,1964,0
|
|
20241129,131700,36303218,1964,1964,1964,1964,0
|
|
20241129,131600,36303218,1964,1964,1964,1964,0
|
|
20241129,131500,36303218,1964,1964,1964,1964,0
|
|
20241129,131400,36303218,1964,1964,1964,1964,0
|
|
20241129,131300,36303218,1964,1964,1964,1964,0
|
|
20241129,131200,36303218,1964,1964,1964,1964,0
|
|
20241129,131100,36303218,1964,1962,1964,1962,659
|
|
20241129,131000,35009542,1962,1962,1962,1962,0
|
|
20241129,130900,35009542,1962,1962,1962,1962,0
|
|
20241129,130800,35009542,1962,1962,1962,1962,0
|
|
20241129,130700,35009542,1962,1962,1962,1962,0
|
|
20241129,130600,35009542,1962,1962,1962,1962,0
|
|
20241129,130500,35009542,1962,1962,1962,1962,0
|
|
20241129,130400,35009542,1962,1962,1962,1962,0
|
|
20241129,130300,35009542,1962,1962,1962,1962,0
|
|
20241129,130200,35009542,1962,1962,1962,1962,0
|
|
20241129,130100,35009542,1962,1962,1962,1962,0
|
|
20241129,130000,35009542,1962,1962,1962,1962,0
|
|
20241129,125900,35009542,1962,1962,1962,1962,0
|
|
20241129,125800,35009542,1962,1962,1962,1962,0
|
|
20241129,125700,35009542,1962,1962,1962,1962,0
|
|
20241129,125600,35009542,1962,1962,1962,1962,0
|
|
20241129,125500,35009542,1962,1962,1962,1962,0
|
|
20241129,125400,35009542,1962,1962,1962,1962,0
|
|
20241129,125300,35009542,1962,1962,1962,1962,0
|
|
20241129,125200,35009542,1962,1962,1962,1962,0
|
|
20241129,125100,35009542,1962,1962,1962,1962,0
|
|
20241129,125000,35009542,1962,1962,1962,1962,0
|
|
20241129,124900,35009542,1962,1962,1962,1962,0
|
|
20241129,124800,35009542,1962,1962,1962,1962,0
|
|
20241129,124700,35009542,1962,1962,1962,1962,0
|
|
20241129,124600,35009542,1962,1962,1962,1962,25
|
|
20241129,124500,34960492,1962,1962,1962,1962,0
|
|
20241129,124400,34960492,1962,1962,1962,1962,0
|
|
20241129,124300,34960492,1962,1962,1962,1962,0
|
|
20241129,124200,34960492,1962,1962,1962,1962,0
|
|
20241129,124100,34960492,1962,1962,1962,1962,0
|
|
20241129,124000,34960492,1962,1962,1962,1962,0
|
|
20241129,123900,34960492,1962,1962,1962,1962,0
|
|
20241129,123800,34960492,1962,1962,1962,1962,0
|
|
20241129,123700,34960492,1962,1962,1962,1962,0
|
|
20241129,123600,34960492,1962,1962,1962,1962,0
|
|
20241129,123500,34960492,1962,1962,1962,1962,0
|
|
20241129,123400,34960492,1962,1962,1962,1962,0
|
|
20241129,123300,34960492,1962,1962,1962,1962,0
|
|
20241129,123200,34960492,1962,1962,1962,1962,0
|
|
20241129,123100,34960492,1962,1962,1962,1962,0
|
|
20241129,123000,34960492,1962,1962,1962,1962,0
|
|
20241129,122900,34960492,1962,1962,1962,1962,0
|
|
20241129,122800,34960492,1962,1962,1962,1962,0
|
|
20241129,122700,34960492,1962,1962,1962,1962,0
|
|
20241129,122600,34960492,1962,1962,1962,1962,0
|
|
20241129,122500,34960492,1962,1962,1962,1962,0
|
|
20241129,122400,34960492,1962,1962,1962,1962,0
|
|
20241129,122300,34960492,1962,1962,1962,1962,0
|
|
20241129,122200,34960492,1962,1962,1962,1962,0
|
|
20241129,122100,34960492,1962,1962,1962,1962,0
|
|
20241129,122000,34960492,1962,1962,1962,1962,0
|
|
20241129,121900,34960492,1962,1962,1962,1962,0
|
|
20241129,121800,34960492,1962,1962,1962,1962,0
|
|
20241129,121700,34960492,1962,1962,1962,1962,0
|
|
20241129,121600,34960492,1962,1962,1962,1962,1
|
|
20241129,121500,34958530,1951,1951,1951,1951,0
|
|
20241129,121400,34958530,1951,1951,1951,1951,0
|
|
20241129,121300,34958530,1951,1951,1951,1951,0
|
|
20241129,121200,34958530,1951,1951,1951,1951,0
|
|
20241129,121100,34958530,1951,1951,1951,1951,0
|
|
20241129,121000,34958530,1951,1951,1951,1951,0
|
|
20241129,120900,34958530,1951,1951,1951,1951,0
|
|
20241129,120800,34958530,1951,1951,1951,1951,0
|
|
20241129,120700,34958530,1951,1951,1951,1951,0
|
|
20241129,120600,34958530,1951,1951,1951,1951,0
|
|
20241129,120500,34958530,1951,1951,1951,1951,0
|
|
20241129,120400,34958530,1951,1951,1951,1951,0
|
|
20241129,120300,34958530,1951,1951,1951,1951,0
|
|
20241129,120200,34958530,1951,1951,1951,1951,0
|
|
20241129,120100,34958530,1951,1951,1951,1951,0
|
|
20241129,120000,34958530,1951,1955,1955,1951,800
|
|
20241129,115900,33397722,1963,1963,1963,1963,0
|
|
20241129,115800,33397722,1963,1963,1963,1963,0
|
|
20241129,115700,33397722,1963,1963,1963,1963,0
|
|
20241129,115600,33397722,1963,1963,1963,1963,0
|
|
20241129,115500,33397722,1963,1963,1963,1963,0
|
|
20241129,115400,33397722,1963,1963,1963,1963,0
|
|
20241129,115300,33397722,1963,1963,1963,1963,0
|
|
20241129,115200,33397722,1963,1963,1963,1963,0
|
|
20241129,115100,33397722,1963,1963,1963,1963,0
|
|
20241129,115000,33397722,1963,1963,1963,1963,0
|
|
20241129,114900,33397722,1963,1963,1963,1963,0
|
|
20241129,114800,33397722,1963,1963,1963,1963,0
|
|
20241129,114700,33397722,1963,1963,1963,1963,0
|
|
20241129,114600,33397722,1963,1963,1963,1963,0
|
|
20241129,114500,33397722,1963,1963,1963,1963,0
|
|
20241129,114400,33397722,1963,1963,1963,1963,0
|
|
20241129,114300,33397722,1963,1963,1963,1963,0
|
|
20241129,114200,33397722,1963,1963,1963,1963,0
|
|
20241129,114100,33397722,1963,1963,1963,1963,0
|
|
20241129,114000,33397722,1963,1963,1963,1963,0
|
|
20241129,113900,33397722,1963,1963,1963,1963,0
|
|
20241129,113800,33397722,1963,1963,1963,1963,0
|
|
20241129,113700,33397722,1963,1963,1963,1963,0
|
|
20241129,113600,33397722,1963,1963,1963,1963,0
|
|
20241129,113500,33397722,1963,1963,1963,1963,0
|
|
20241129,113400,33397722,1963,1963,1963,1963,0
|
|
20241129,113300,33397722,1963,1963,1963,1963,0
|
|
20241129,113200,33397722,1963,1963,1963,1963,0
|
|
20241129,113100,33397722,1963,1963,1963,1963,0
|
|
20241129,113000,33397722,1963,1963,1963,1963,0
|
|
20241129,112900,33397722,1963,1963,1963,1963,0
|
|
20241129,112800,33397722,1963,1963,1963,1963,0
|
|
20241129,112700,33397722,1963,1963,1963,1963,0
|
|
20241129,112600,33397722,1963,1963,1963,1963,0
|
|
20241129,112500,33397722,1963,1963,1963,1963,0
|
|
20241129,112400,33397722,1963,1963,1963,1963,0
|
|
20241129,112300,33397722,1963,1963,1963,1963,0
|
|
20241129,112200,33397722,1963,1963,1963,1963,0
|
|
20241129,112100,33397722,1963,1963,1963,1963,0
|
|
20241129,112000,33397722,1963,1963,1963,1963,0
|
|
20241129,111900,33397722,1963,1961,1963,1961,699
|
|
20241129,111800,32025943,1961,1961,1961,1961,0
|
|
20241129,111700,32025943,1961,1961,1961,1961,1
|
|
20241129,111600,32023982,1961,1961,1961,1961,0
|
|
20241129,111500,32023982,1961,1961,1961,1961,0
|
|
20241129,111400,32023982,1961,1961,1961,1961,0
|
|
20241129,111300,32023982,1961,1961,1961,1961,0
|
|
20241129,111200,32023982,1961,1961,1961,1961,0
|
|
20241129,111100,32023982,1961,1961,1961,1961,0
|
|
20241129,111000,32023982,1961,1961,1961,1961,0
|
|
20241129,110900,32023982,1961,1961,1961,1961,0
|
|
20241129,110800,32023982,1961,1961,1961,1961,0
|
|
20241129,110700,32023982,1961,1961,1961,1961,0
|
|
20241129,110600,32023982,1961,1961,1961,1961,0
|
|
20241129,110500,32023982,1961,1961,1961,1961,0
|
|
20241129,110400,32023982,1961,1961,1961,1961,0
|
|
20241129,110300,32023982,1961,1961,1961,1961,0
|
|
20241129,110200,32023982,1961,1961,1961,1961,0
|
|
20241129,110100,32023982,1961,1961,1961,1961,0
|
|
20241129,110000,32023982,1961,1961,1961,1961,0
|
|
20241129,105900,32023982,1961,1961,1961,1961,0
|
|
20241129,105800,32023982,1961,1961,1961,1961,0
|
|
20241129,105700,32023982,1961,1961,1961,1961,0
|
|
20241129,105600,32023982,1961,1961,1961,1961,0
|
|
20241129,105500,32023982,1961,1961,1961,1961,0
|
|
20241129,105400,32023982,1961,1961,1961,1961,0
|
|
20241129,105300,32023982,1961,1961,1961,1961,0
|
|
20241129,105200,32023982,1961,1961,1961,1961,1
|
|
20241129,105100,32022021,1950,1950,1950,1950,0
|
|
20241129,105000,32022021,1950,1950,1950,1950,0
|
|
20241129,104900,32022021,1950,1950,1950,1950,0
|
|
20241129,104800,32022021,1950,1951,1951,1950,2500
|
|
20241129,104700,27146521,1963,1963,1963,1963,0
|
|
20241129,104600,27146521,1963,1963,1963,1963,0
|
|
20241129,104500,27146521,1963,1963,1963,1963,0
|
|
20241129,104400,27146521,1963,1963,1963,1963,0
|
|
20241129,104300,27146521,1963,1963,1963,1963,0
|
|
20241129,104200,27146521,1963,1963,1963,1963,0
|
|
20241129,104100,27146521,1963,1963,1963,1963,0
|
|
20241129,104000,27146521,1963,1963,1963,1963,0
|
|
20241129,103900,27146521,1963,1963,1963,1963,0
|
|
20241129,103800,27146521,1963,1963,1963,1963,1
|
|
20241129,103700,27144558,1955,1955,1955,1955,0
|
|
20241129,103600,27144558,1955,1955,1955,1955,0
|
|
20241129,103500,27144558,1955,1955,1955,1955,0
|
|
20241129,103400,27144558,1955,1955,1955,1955,0
|
|
20241129,103300,27144558,1955,1955,1955,1955,0
|
|
20241129,103200,27144558,1955,1955,1955,1955,0
|
|
20241129,103100,27144558,1955,1955,1955,1955,0
|
|
20241129,103000,27144558,1955,1955,1955,1955,1
|
|
20241129,102900,27142603,1950,1951,1951,1950,2000
|
|
20241129,102800,23241885,1955,1955,1955,1955,0
|
|
20241129,102700,23241885,1955,1955,1955,1955,0
|
|
20241129,102600,23241885,1955,1955,1955,1955,0
|
|
20241129,102500,23241885,1955,1955,1955,1955,0
|
|
20241129,102400,23241885,1955,1955,1955,1955,0
|
|
20241129,102300,23241885,1955,1955,1955,1955,0
|
|
20241129,102200,23241885,1955,1955,1955,1955,0
|
|
20241129,102100,23241885,1955,1955,1955,1955,0
|
|
20241129,102000,23241885,1955,1955,1955,1955,0
|
|
20241129,101900,23241885,1955,1955,1955,1955,0
|
|
20241129,101800,23241885,1955,1955,1955,1955,0
|
|
20241129,101700,23241885,1955,1955,1955,1955,0
|
|
20241129,101600,23241885,1955,1955,1955,1955,0
|
|
20241129,101500,23241885,1955,1955,1955,1955,0
|
|
20241129,101400,23241885,1955,1955,1955,1955,0
|
|
20241129,101300,23241885,1955,1955,1955,1955,0
|
|
20241129,101200,23241885,1955,1955,1955,1955,0
|
|
20241129,101100,23241885,1955,1955,1955,1955,0
|
|
20241129,101000,23241885,1955,1955,1955,1955,0
|
|
20241129,100900,23241885,1955,1955,1955,1955,0
|
|
20241129,100800,23241885,1955,1955,1955,1955,0
|
|
20241129,100700,23241885,1955,1955,1955,1955,0
|
|
20241129,100600,23241885,1955,1955,1955,1955,0
|
|
20241129,100500,23241885,1955,1955,1955,1955,0
|
|
20241129,100400,23241885,1955,1955,1955,1955,0
|
|
20241129,100300,23241885,1955,1955,1955,1955,0
|
|
20241129,100200,23241885,1955,1955,1955,1955,0
|
|
20241129,100100,23241885,1955,1955,1955,1955,0
|
|
20241129,100000,23241885,1955,1955,1955,1955,0
|
|
20241129,095900,23241885,1955,1955,1955,1955,0
|
|
20241129,095800,23241885,1955,1955,1955,1955,0
|
|
20241129,095700,23241885,1955,1955,1955,1955,0
|
|
20241129,095600,23241885,1955,1955,1955,1955,44
|
|
20241129,095500,23155865,1955,1955,1955,1955,0
|
|
20241129,095400,23155865,1955,1955,1955,1955,0
|
|
20241129,095300,23155865,1955,1955,1955,1955,0
|
|
20241129,095200,23155865,1955,1955,1955,1955,0
|
|
20241129,095100,23155865,1955,1955,1955,1955,447
|
|
20241129,095000,22281980,1964,1964,1964,1964,0
|
|
20241129,094900,22281980,1964,1964,1964,1964,0
|
|
20241129,094800,22281980,1964,1964,1964,1964,0
|
|
20241129,094700,22281980,1964,1964,1964,1964,1
|
|
20241129,094600,22280016,1964,1964,1964,1964,1
|
|
20241129,094500,22278052,1955,1955,1955,1955,0
|
|
20241129,094400,22278052,1955,1955,1955,1955,0
|
|
20241129,094300,22278052,1955,1955,1955,1955,1470
|
|
20241129,094200,19404202,1960,1960,1960,1960,4000
|
|
20241129,094100,11564202,1955,1955,1955,1955,0
|
|
20241129,094000,11564202,1955,1955,1955,1955,0
|
|
20241129,093900,11564202,1955,1955,1955,1955,0
|
|
20241129,093800,11564202,1955,1955,1955,1955,1900
|
|
20241129,093700,7849702,1955,1955,1955,1955,0
|
|
20241129,093600,7849702,1955,1956,1956,1955,2000
|
|
20241129,093500,3939695,1955,1955,1955,1955,0
|
|
20241129,093400,3939695,1955,1955,1955,1955,0
|
|
20241129,093300,3939695,1955,1960,1960,1955,2000
|
|
20241129,093200,29670,1970,1970,1970,1970,0
|
|
20241129,093100,29670,1970,1970,1970,1970,0
|
|
20241129,093000,29670,1970,1970,1970,1970,0
|
|
20241129,092900,29670,1970,1970,1970,1970,0
|
|
20241129,092800,29670,1970,1970,1970,1970,0
|
|
20241129,092700,29670,1970,1970,1970,1970,0
|
|
20241129,092600,29670,1970,1970,1970,1970,0
|
|
20241129,092500,29670,1970,1970,1970,1970,0
|
|
20241129,092400,29670,1970,1970,1970,1970,0
|
|
20241129,092300,29670,1970,1970,1970,1970,0
|
|
20241129,092200,29670,1970,1970,1970,1970,0
|
|
20241129,092100,29670,1970,1970,1970,1970,0
|
|
20241129,092000,29670,1970,1970,1970,1970,0
|
|
20241129,091900,29670,1970,1970,1970,1970,5
|
|
20241129,091800,19820,1979,1979,1979,1979,0
|
|
20241129,091700,19820,1979,1979,1979,1979,0
|
|
20241129,091600,19820,1979,1979,1979,1979,0
|
|
20241129,091500,19820,1979,1979,1979,1979,0
|
|
20241129,091400,19820,1979,1979,1979,1979,0
|
|
20241129,091300,19820,1979,1979,1979,1979,0
|
|
20241129,091200,19820,1979,1979,1979,1979,0
|
|
20241129,091100,19820,1979,1979,1979,1979,5
|
|
20241129,091000,9925,1985,1985,1985,1985,0
|
|
20241129,090900,9925,1985,1985,1985,1985,0
|
|
20241129,090800,9925,1985,1985,1985,1985,0
|
|
20241129,090700,9925,1985,1985,1985,1985,0
|
|
20241129,090600,9925,1985,1985,1985,1985,0
|
|
20241129,090500,9925,1985,1985,1985,1985,0
|
|
20241129,090400,9925,1985,1985,1985,1985,0
|
|
20241129,090300,9925,1985,1985,1985,1985,0
|
|
20241129,090200,9925,1985,1985,1985,1985,0
|
|
20241129,090100,9925,1985,1985,1985,1985,0
|
|
20241129,090000,9925,1985,1985,1985,1985,5
|