766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,214300,27977861,1984,1984,1984,1984,25
|
|
20241202,214200,27977861,1984,1984,1984,1984,0
|
|
20241202,214100,27977861,1984,1984,1984,1984,0
|
|
20241202,214000,27977861,1984,1984,1984,1984,0
|
|
20241202,213900,27977861,1984,1984,1984,1984,0
|
|
20241202,213800,27977861,1984,1984,1984,1984,0
|
|
20241202,213700,27977861,1984,1984,1984,1984,0
|
|
20241202,213600,27977861,1984,1984,1984,1984,0
|
|
20241202,213500,27977861,1984,1984,1984,1984,0
|
|
20241202,213400,27977861,1984,1984,1984,1984,0
|
|
20241202,213300,27977861,1984,1984,1984,1984,0
|
|
20241202,213200,27977861,1984,1984,1984,1984,0
|
|
20241202,213100,27977861,1984,1984,1984,1984,0
|
|
20241202,213000,27977861,1984,1984,1984,1984,0
|
|
20241202,212900,27977861,1984,1984,1984,1984,0
|
|
20241202,212800,27977861,1984,1984,1984,1984,0
|
|
20241202,212700,27977861,1984,1984,1984,1984,0
|
|
20241202,212600,27977861,1984,1984,1984,1984,0
|
|
20241202,212500,27977861,1984,1984,1984,1984,0
|
|
20241202,212400,27977861,1984,1984,1984,1984,0
|
|
20241202,212300,27977861,1984,1984,1984,1984,0
|
|
20241202,212200,27977861,1984,1984,1984,1984,0
|
|
20241202,212100,27977861,1984,1984,1984,1984,0
|
|
20241202,212000,27977861,1984,1984,1984,1984,0
|
|
20241202,211900,27977861,1984,1984,1984,1984,0
|
|
20241202,211800,27977861,1984,1984,1984,1984,0
|
|
20241202,211700,27977861,1984,1984,1984,1984,0
|
|
20241202,211600,27977861,1984,1984,1984,1984,0
|
|
20241202,211500,27977861,1984,1984,1984,1984,0
|
|
20241202,211400,27977861,1984,1984,1984,1984,0
|
|
20241202,211300,27977861,1984,1984,1984,1984,25
|
|
20241202,211200,27977861,1984,1984,1984,1984,0
|
|
20241202,211100,27977861,1984,1984,1984,1984,0
|
|
20241202,211000,27977861,1984,1984,1984,1984,0
|
|
20241202,210900,27977861,1984,1984,1984,1984,0
|
|
20241202,210800,27977861,1984,1984,1984,1984,0
|
|
20241202,210700,27977861,1984,1984,1984,1984,0
|
|
20241202,210600,27977861,1984,1984,1984,1984,0
|
|
20241202,210500,27977861,1984,1984,1984,1984,0
|
|
20241202,210400,27977861,1984,1984,1984,1984,0
|
|
20241202,210300,27977861,1984,1984,1984,1984,0
|
|
20241202,210200,27977861,1984,1984,1984,1984,0
|
|
20241202,210100,27977861,1984,1984,1984,1984,0
|
|
20241202,210000,27977861,1984,1984,1984,1984,0
|
|
20241202,205900,27977861,1984,1984,1984,1984,0
|
|
20241202,205800,27977861,1984,1984,1984,1984,0
|
|
20241202,205700,27977861,1984,1984,1984,1984,0
|
|
20241202,205600,27977861,1984,1984,1984,1984,0
|
|
20241202,205500,27977861,1984,1984,1984,1984,0
|
|
20241202,205400,27977861,1984,1984,1984,1984,0
|
|
20241202,205300,27977861,1984,1984,1984,1984,0
|
|
20241202,205200,27977861,1984,1984,1984,1984,0
|
|
20241202,205100,27977861,1984,1984,1984,1984,0
|
|
20241202,205000,27977861,1984,1984,1984,1984,0
|
|
20241202,204900,27977861,1984,1984,1984,1984,0
|
|
20241202,204800,27977861,1984,1984,1984,1984,0
|
|
20241202,204700,27977861,1984,1984,1984,1984,0
|
|
20241202,204600,27977861,1984,1984,1984,1984,0
|
|
20241202,204500,27977861,1984,1984,1984,1984,0
|
|
20241202,204400,27977861,1984,1984,1984,1984,0
|
|
20241202,204300,27977861,1984,1984,1984,1984,25
|
|
20241202,204200,27977861,1984,1984,1984,1984,0
|
|
20241202,204100,27977861,1984,1984,1984,1984,0
|
|
20241202,204000,27977861,1984,1984,1984,1984,0
|
|
20241202,203900,27977861,1984,1984,1984,1984,0
|
|
20241202,203800,27977861,1984,1984,1984,1984,0
|
|
20241202,203700,27977861,1984,1984,1984,1984,0
|
|
20241202,203600,27977861,1984,1984,1984,1984,0
|
|
20241202,203500,27977861,1984,1984,1984,1984,0
|
|
20241202,203400,27977861,1984,1984,1984,1984,0
|
|
20241202,203300,27977861,1984,1984,1984,1984,0
|
|
20241202,203200,27977861,1984,1984,1984,1984,0
|
|
20241202,203100,27977861,1984,1984,1984,1984,0
|
|
20241202,203000,27977861,1984,1984,1984,1984,0
|
|
20241202,202900,27977861,1984,1984,1984,1984,0
|
|
20241202,202800,27977861,1984,1984,1984,1984,0
|
|
20241202,202700,27977861,1984,1984,1984,1984,0
|
|
20241202,202600,27977861,1984,1984,1984,1984,0
|
|
20241202,202500,27977861,1984,1984,1984,1984,0
|
|
20241202,202400,27977861,1984,1984,1984,1984,0
|
|
20241202,202300,27977861,1984,1984,1984,1984,0
|
|
20241202,202200,27977861,1984,1984,1984,1984,0
|
|
20241202,202100,27977861,1984,1984,1984,1984,0
|
|
20241202,202000,27977861,1984,1984,1984,1984,0
|
|
20241202,201900,27977861,1984,1984,1984,1984,0
|
|
20241202,201800,27977861,1984,1984,1984,1984,0
|
|
20241202,201700,27977861,1984,1984,1984,1984,0
|
|
20241202,201600,27977861,1984,1984,1984,1984,0
|
|
20241202,201500,27977861,1984,1984,1984,1984,0
|
|
20241202,201400,27977861,1984,1984,1984,1984,0
|
|
20241202,201300,27977861,1984,1984,1984,1984,25
|
|
20241202,201200,27977861,1984,1984,1984,1984,0
|
|
20241202,201100,27977861,1984,1984,1984,1984,0
|
|
20241202,201000,27977861,1984,1984,1984,1984,0
|
|
20241202,200900,27977861,1984,1984,1984,1984,0
|
|
20241202,200800,27977861,1984,1984,1984,1984,0
|
|
20241202,200700,27977861,1984,1984,1984,1984,0
|
|
20241202,200600,27977861,1984,1984,1984,1984,0
|
|
20241202,200500,27977861,1984,1984,1984,1984,0
|
|
20241202,200400,27977861,1984,1984,1984,1984,0
|
|
20241202,200300,27977861,1984,1984,1984,1984,0
|
|
20241202,200200,27977861,1984,1984,1984,1984,0
|
|
20241202,200100,27977861,1984,1984,1984,1984,0
|
|
20241202,200000,27977861,1984,1984,1984,1984,0
|
|
20241202,195900,27977861,1984,1984,1984,1984,0
|
|
20241202,195800,27977861,1984,1984,1984,1984,0
|
|
20241202,195700,27977861,1984,1984,1984,1984,0
|
|
20241202,195600,27977861,1984,1984,1984,1984,0
|
|
20241202,195500,27977861,1984,1984,1984,1984,0
|
|
20241202,195400,27977861,1984,1984,1984,1984,0
|
|
20241202,195300,27977861,1984,1984,1984,1984,0
|
|
20241202,195200,27977861,1984,1984,1984,1984,0
|
|
20241202,195100,27977861,1984,1984,1984,1984,0
|
|
20241202,195000,27977861,1984,1984,1984,1984,0
|
|
20241202,194900,27977861,1984,1984,1984,1984,0
|
|
20241202,194800,27977861,1984,1984,1984,1984,0
|
|
20241202,194700,27977861,1984,1984,1984,1984,0
|
|
20241202,194600,27977861,1984,1984,1984,1984,0
|
|
20241202,194500,27977861,1984,1984,1984,1984,0
|
|
20241202,194400,27977861,1984,1984,1984,1984,0
|
|
20241202,194300,27977861,1984,1984,1984,1984,25
|
|
20241202,194200,27977861,1984,1984,1984,1984,0
|
|
20241202,194100,27977861,1984,1984,1984,1984,0
|
|
20241202,194000,27977861,1984,1984,1984,1984,0
|
|
20241202,193900,27977861,1984,1984,1984,1984,0
|
|
20241202,193800,27977861,1984,1984,1984,1984,0
|
|
20241202,193700,27977861,1984,1984,1984,1984,0
|
|
20241202,193600,27977861,1984,1984,1984,1984,0
|
|
20241202,193500,27977861,1984,1984,1984,1984,0
|
|
20241202,193400,27977861,1984,1984,1984,1984,0
|
|
20241202,193300,27977861,1984,1984,1984,1984,0
|
|
20241202,193200,27977861,1984,1984,1984,1984,0
|
|
20241202,193100,27977861,1984,1984,1984,1984,0
|
|
20241202,193000,27977861,1984,1984,1984,1984,0
|
|
20241202,192900,27977861,1984,1984,1984,1984,0
|
|
20241202,192800,27977861,1984,1984,1984,1984,0
|
|
20241202,192700,27977861,1984,1984,1984,1984,0
|
|
20241202,192600,27977861,1984,1984,1984,1984,0
|
|
20241202,192500,27977861,1984,1984,1984,1984,0
|
|
20241202,192400,27977861,1984,1984,1984,1984,0
|
|
20241202,192300,27977861,1984,1984,1984,1984,0
|
|
20241202,192200,27977861,1984,1984,1984,1984,0
|
|
20241202,192100,27977861,1984,1984,1984,1984,0
|
|
20241202,192000,27977861,1984,1984,1984,1984,0
|
|
20241202,191900,27977861,1984,1984,1984,1984,0
|
|
20241202,191800,27977861,1984,1984,1984,1984,0
|
|
20241202,191700,27977861,1984,1984,1984,1984,0
|
|
20241202,191600,27977861,1984,1984,1984,1984,0
|
|
20241202,191500,27977861,1984,1984,1984,1984,0
|
|
20241202,191400,27977861,1984,1984,1984,1984,0
|
|
20241202,191300,27977861,1984,1984,1984,1984,25
|
|
20241202,191200,27977861,1984,1984,1984,1984,0
|
|
20241202,191100,27977861,1984,1984,1984,1984,0
|
|
20241202,191000,27977861,1984,1984,1984,1984,0
|
|
20241202,190900,27977861,1984,1984,1984,1984,0
|
|
20241202,190800,27977861,1984,1984,1984,1984,0
|
|
20241202,190700,27977861,1984,1984,1984,1984,0
|
|
20241202,190600,27977861,1984,1984,1984,1984,0
|
|
20241202,190500,27977861,1984,1984,1984,1984,0
|
|
20241202,190400,27977861,1984,1984,1984,1984,0
|
|
20241202,190300,27977861,1984,1984,1984,1984,0
|
|
20241202,190200,27977861,1984,1984,1984,1984,0
|
|
20241202,190100,27977861,1984,1984,1984,1984,0
|
|
20241202,190000,27977861,1984,1984,1984,1984,0
|
|
20241202,185900,27977861,1984,1984,1984,1984,0
|
|
20241202,185800,27977861,1984,1984,1984,1984,0
|
|
20241202,185700,27977861,1984,1984,1984,1984,0
|
|
20241202,185600,27977861,1984,1984,1984,1984,0
|
|
20241202,185500,27977861,1984,1984,1984,1984,0
|
|
20241202,185400,27977861,1984,1984,1984,1984,0
|
|
20241202,185300,27977861,1984,1984,1984,1984,0
|
|
20241202,185200,27977861,1984,1984,1984,1984,0
|
|
20241202,185100,27977861,1984,1984,1984,1984,0
|
|
20241202,185000,27977861,1984,1984,1984,1984,0
|
|
20241202,184900,27977861,1984,1984,1984,1984,0
|
|
20241202,184800,27977861,1984,1984,1984,1984,0
|
|
20241202,184700,27977861,1984,1984,1984,1984,0
|
|
20241202,184600,27977861,1984,1984,1984,1984,0
|
|
20241202,184500,27977861,1984,1984,1984,1984,0
|
|
20241202,184400,27977861,1984,1984,1984,1984,0
|
|
20241202,184300,27977861,1984,1984,1984,1984,25
|
|
20241202,184200,27977861,1984,1984,1984,1984,0
|
|
20241202,184100,27977861,1984,1984,1984,1984,0
|
|
20241202,184000,27977861,1984,1984,1984,1984,0
|
|
20241202,183900,27977861,1984,1984,1984,1984,0
|
|
20241202,183800,27977861,1984,1984,1984,1984,0
|
|
20241202,183700,27977861,1984,1984,1984,1984,0
|
|
20241202,183600,27977861,1984,1984,1984,1984,0
|
|
20241202,183500,27977861,1984,1984,1984,1984,0
|
|
20241202,183400,27977861,1984,1984,1984,1984,0
|
|
20241202,183300,27977861,1984,1984,1984,1984,0
|
|
20241202,183200,27977861,1984,1984,1984,1984,0
|
|
20241202,183100,27977861,1984,1984,1984,1984,0
|
|
20241202,183000,27977861,1984,1984,1984,1984,0
|
|
20241202,182900,27977861,1984,1984,1984,1984,0
|
|
20241202,182800,27977861,1984,1984,1984,1984,0
|
|
20241202,182700,27977861,1984,1984,1984,1984,0
|
|
20241202,182600,27977861,1984,1984,1984,1984,0
|
|
20241202,182500,27977861,1984,1984,1984,1984,0
|
|
20241202,182400,27977861,1984,1984,1984,1984,0
|
|
20241202,182300,27977861,1984,1984,1984,1984,0
|
|
20241202,182200,27977861,1984,1984,1984,1984,0
|
|
20241202,182100,27977861,1984,1984,1984,1984,0
|
|
20241202,182000,27977861,1984,1984,1984,1984,0
|
|
20241202,181900,27977861,1984,1984,1984,1984,0
|
|
20241202,181800,27977861,1984,1984,1984,1984,0
|
|
20241202,181700,27977861,1984,1984,1984,1984,0
|
|
20241202,181600,27977861,1984,1984,1984,1984,0
|
|
20241202,181500,27977861,1984,1984,1984,1984,0
|
|
20241202,181400,27977861,1984,1984,1984,1984,0
|
|
20241202,181300,27977861,1984,1984,1984,1984,25
|
|
20241202,181200,27977861,1984,1984,1984,1984,0
|
|
20241202,181100,27977861,1984,1984,1984,1984,0
|
|
20241202,181000,27977861,1984,1984,1984,1984,0
|
|
20241202,180900,27977861,1984,1984,1984,1984,0
|
|
20241202,180800,27977861,1984,1984,1984,1984,0
|
|
20241202,180700,27977861,1984,1984,1984,1984,0
|
|
20241202,180600,27977861,1984,1984,1984,1984,0
|
|
20241202,180500,27977861,1984,1984,1984,1984,0
|
|
20241202,180400,27977861,1984,1984,1984,1984,0
|
|
20241202,180300,27977861,1984,1984,1984,1984,0
|
|
20241202,180200,27977861,1984,1984,1984,1984,0
|
|
20241202,180100,27977861,1984,1984,1984,1984,0
|
|
20241202,180000,27977861,1984,1984,1984,1984,0
|
|
20241202,175900,27977861,1984,1984,1984,1984,0
|
|
20241202,175800,27977861,1984,1984,1984,1984,0
|
|
20241202,175700,27977861,1984,1984,1984,1984,0
|
|
20241202,175600,27977861,1984,1984,1984,1984,0
|
|
20241202,175500,27977861,1984,1984,1984,1984,0
|
|
20241202,175400,27977861,1984,1984,1984,1984,0
|
|
20241202,175300,27977861,1984,1984,1984,1984,0
|
|
20241202,175200,27977861,1984,1984,1984,1984,0
|
|
20241202,175100,27977861,1984,1984,1984,1984,0
|
|
20241202,175000,27977861,1984,1984,1984,1984,0
|
|
20241202,174900,27977861,1984,1984,1984,1984,0
|
|
20241202,174800,27977861,1984,1984,1984,1984,0
|
|
20241202,174700,27977861,1984,1984,1984,1984,0
|
|
20241202,174600,27977861,1984,1984,1984,1984,0
|
|
20241202,174500,27977861,1984,1984,1984,1984,0
|
|
20241202,174400,27977861,1984,1984,1984,1984,0
|
|
20241202,174300,27977861,1984,1984,1984,1984,25
|
|
20241202,174200,27977861,1984,1984,1984,1984,0
|
|
20241202,174100,27977861,1984,1984,1984,1984,0
|
|
20241202,174000,27977861,1984,1984,1984,1984,0
|
|
20241202,173900,27977861,1984,1984,1984,1984,0
|
|
20241202,173800,27977861,1984,1984,1984,1984,0
|
|
20241202,173700,27977861,1984,1984,1984,1984,0
|
|
20241202,173600,27977861,1984,1984,1984,1984,0
|
|
20241202,173500,27977861,1984,1984,1984,1984,0
|
|
20241202,173400,27977861,1984,1984,1984,1984,0
|
|
20241202,173300,27977861,1984,1984,1984,1984,0
|
|
20241202,173200,27977861,1984,1984,1984,1984,0
|
|
20241202,173100,27977861,1984,1984,1984,1984,0
|
|
20241202,173000,27977861,1984,1984,1984,1984,0
|
|
20241202,172900,27977861,1984,1984,1984,1984,0
|
|
20241202,172800,27977861,1984,1984,1984,1984,0
|
|
20241202,172700,27977861,1984,1984,1984,1984,0
|
|
20241202,172600,27977861,1984,1984,1984,1984,0
|
|
20241202,172500,27977861,1984,1984,1984,1984,0
|
|
20241202,172400,27977861,1984,1984,1984,1984,0
|
|
20241202,172300,27977861,1984,1984,1984,1984,0
|
|
20241202,172200,27977861,1984,1984,1984,1984,0
|
|
20241202,172100,27977861,1984,1984,1984,1984,0
|
|
20241202,172000,27977861,1984,1984,1984,1984,0
|
|
20241202,171900,27977861,1984,1984,1984,1984,0
|
|
20241202,171800,27977861,1984,1984,1984,1984,0
|
|
20241202,171700,27977861,1984,1984,1984,1984,0
|
|
20241202,171600,27977861,1984,1984,1984,1984,0
|
|
20241202,171500,27977861,1984,1984,1984,1984,0
|
|
20241202,171400,27977861,1984,1984,1984,1984,0
|
|
20241202,171300,27977861,1984,1984,1984,1984,25
|
|
20241202,171200,27977861,1984,1984,1984,1984,0
|
|
20241202,171100,27977861,1984,1984,1984,1984,0
|
|
20241202,171000,27977861,1984,1984,1984,1984,0
|
|
20241202,170900,27977861,1984,1984,1984,1984,0
|
|
20241202,170800,27977861,1984,1984,1984,1984,0
|
|
20241202,170700,27977861,1984,1984,1984,1984,0
|
|
20241202,170600,27977861,1984,1984,1984,1984,0
|
|
20241202,170500,27977861,1984,1984,1984,1984,0
|
|
20241202,170400,27977861,1984,1984,1984,1984,0
|
|
20241202,170300,27977861,1984,1984,1984,1984,0
|
|
20241202,170200,27977861,1984,1984,1984,1984,0
|
|
20241202,170100,27977861,1984,1984,1984,1984,0
|
|
20241202,170000,27977861,1984,1984,1984,1984,0
|
|
20241202,165900,27977861,1984,1984,1984,1984,0
|
|
20241202,165800,27977861,1984,1984,1984,1984,0
|
|
20241202,165700,27977861,1984,1984,1984,1984,0
|
|
20241202,165600,27977861,1984,1984,1984,1984,0
|
|
20241202,165500,27977861,1984,1984,1984,1984,0
|
|
20241202,165400,27977861,1984,1984,1984,1984,0
|
|
20241202,165300,27977861,1984,1984,1984,1984,0
|
|
20241202,165200,27977861,1984,1984,1984,1984,0
|
|
20241202,165100,27977861,1984,1984,1984,1984,0
|
|
20241202,165000,27977861,1984,1984,1984,1984,0
|
|
20241202,164900,27977861,1984,1984,1984,1984,0
|
|
20241202,164800,27977861,1984,1984,1984,1984,0
|
|
20241202,164700,27977861,1984,1984,1984,1984,0
|
|
20241202,164600,27977861,1984,1984,1984,1984,0
|
|
20241202,164500,27977861,1984,1984,1984,1984,0
|
|
20241202,164400,27977861,1984,1984,1984,1984,0
|
|
20241202,164300,27977861,1984,1984,1984,1984,25
|
|
20241202,164200,27977861,1984,1984,1984,1984,0
|
|
20241202,164100,27977861,1984,1984,1984,1984,0
|
|
20241202,164000,27977861,1984,1984,1984,1984,0
|
|
20241202,163900,27977861,1984,1984,1984,1984,0
|
|
20241202,163800,27977861,1984,1984,1984,1984,0
|
|
20241202,163700,27977861,1984,1984,1984,1984,0
|
|
20241202,163600,27977861,1984,1984,1984,1984,0
|
|
20241202,163500,27977861,1984,1984,1984,1984,0
|
|
20241202,163400,27977861,1984,1984,1984,1984,0
|
|
20241202,163300,27977861,1984,1984,1984,1984,0
|
|
20241202,163200,27977861,1984,1984,1984,1984,0
|
|
20241202,163100,27977861,1984,1984,1984,1984,0
|
|
20241202,163000,27977861,1984,1984,1984,1984,0
|
|
20241202,162900,27977861,1984,1984,1984,1984,0
|
|
20241202,162800,27977861,1984,1984,1984,1984,0
|
|
20241202,162700,27977861,1984,1984,1984,1984,0
|
|
20241202,162600,27977861,1984,1984,1984,1984,0
|
|
20241202,162500,27977861,1984,1984,1984,1984,0
|
|
20241202,162400,27977861,1984,1984,1984,1984,0
|
|
20241202,162300,27977861,1984,1984,1984,1984,0
|
|
20241202,162200,27977861,1984,1984,1984,1984,0
|
|
20241202,162100,27977861,1984,1984,1984,1984,0
|
|
20241202,162000,27977861,1984,1984,1984,1984,0
|
|
20241202,161900,27977861,1984,1984,1984,1984,0
|
|
20241202,161800,27977861,1984,1984,1984,1984,0
|
|
20241202,161700,27977861,1984,1984,1984,1984,0
|
|
20241202,161600,27977861,1984,1984,1984,1984,0
|
|
20241202,161500,27977861,1984,1984,1984,1984,0
|
|
20241202,161400,27977861,1984,1984,1984,1984,0
|
|
20241202,161300,27977861,1984,1984,1984,1984,25
|
|
20241202,161200,27977861,1984,1984,1984,1984,0
|
|
20241202,161100,27977861,1984,1984,1984,1984,0
|
|
20241202,161000,27977861,1984,1984,1984,1984,0
|
|
20241202,160900,27977861,1984,1984,1984,1984,0
|
|
20241202,160800,27977861,1984,1984,1984,1984,0
|
|
20241202,160700,27977861,1984,1984,1984,1984,0
|
|
20241202,160600,27977861,1984,1984,1984,1984,0
|
|
20241202,160500,27977861,1984,1984,1984,1984,0
|
|
20241202,160400,27977861,1984,1984,1984,1984,0
|
|
20241202,160300,27977861,1984,1984,1984,1984,0
|
|
20241202,160200,27977861,1984,1984,1984,1984,0
|
|
20241202,160100,27977861,1984,1984,1984,1984,0
|
|
20241202,160000,27977861,1984,1984,1984,1984,0
|
|
20241202,155900,27977861,1984,1984,1984,1984,0
|
|
20241202,155800,27977861,1984,1984,1984,1984,0
|
|
20241202,155700,27977861,1984,1984,1984,1984,0
|
|
20241202,155600,27977861,1984,1984,1984,1984,0
|
|
20241202,155500,27977861,1984,1984,1984,1984,0
|
|
20241202,155400,27977861,1984,1984,1984,1984,0
|
|
20241202,155300,27977861,1984,1984,1984,1984,0
|
|
20241202,155200,27977861,1984,1984,1984,1984,0
|
|
20241202,155100,27977861,1984,1984,1984,1984,0
|
|
20241202,155000,27977861,1984,1984,1984,1984,0
|
|
20241202,154900,27977861,1984,1984,1984,1984,0
|
|
20241202,154800,27977861,1984,1984,1984,1984,0
|
|
20241202,154700,27977861,1984,1984,1984,1984,0
|
|
20241202,154600,27977861,1984,1984,1984,1984,0
|
|
20241202,154500,27977861,1984,1984,1984,1984,0
|
|
20241202,154400,27977861,1984,1984,1984,1984,0
|
|
20241202,154300,27977861,1984,1984,1984,1984,25
|
|
20241202,154200,27977861,1984,1984,1984,1984,0
|
|
20241202,154100,27977861,1984,1984,1984,1984,0
|
|
20241202,154000,27977861,1984,1984,1984,1984,0
|
|
20241202,153900,27977861,1984,1984,1984,1984,0
|
|
20241202,153800,27977861,1984,1984,1984,1984,0
|
|
20241202,153700,27977861,1984,1984,1984,1984,0
|
|
20241202,153600,27977861,1984,1984,1984,1984,0
|
|
20241202,153500,27977861,1984,1984,1984,1984,0
|
|
20241202,153400,27977861,1984,1984,1984,1984,0
|
|
20241202,153300,27977861,1984,1984,1984,1984,0
|
|
20241202,153200,27977861,1984,1984,1984,1984,0
|
|
20241202,153100,27977861,1984,1984,1984,1984,0
|
|
20241202,153000,27977861,1984,1984,1984,1984,25
|
|
20241202,152900,27928261,1984,1984,1984,1984,0
|
|
20241202,152800,27928261,1984,1984,1984,1984,0
|
|
20241202,152700,27928261,1984,1984,1984,1984,0
|
|
20241202,152600,27928261,1984,1984,1984,1984,0
|
|
20241202,152500,27928261,1984,1984,1984,1984,0
|
|
20241202,152400,27928261,1984,1984,1984,1984,0
|
|
20241202,152300,27928261,1984,1984,1984,1984,0
|
|
20241202,152200,27928261,1984,1984,1984,1984,0
|
|
20241202,152100,27928261,1984,1984,1984,1984,0
|
|
20241202,152000,27928261,1984,1984,1984,1984,0
|
|
20241202,151900,27928261,1984,1984,1984,1984,0
|
|
20241202,151800,27928261,1984,1984,1984,1984,0
|
|
20241202,151700,27928261,1984,1984,1984,1984,0
|
|
20241202,151600,27928261,1984,1984,1984,1984,159
|
|
20241202,151500,27612805,1984,1984,1984,1984,400
|
|
20241202,151400,26819205,1984,1984,1984,1984,0
|
|
20241202,151300,26819205,1984,1984,1984,1984,0
|
|
20241202,151200,26819205,1984,1984,1984,1984,0
|
|
20241202,151100,26819205,1984,1984,1984,1984,0
|
|
20241202,151000,26819205,1984,1984,1984,1984,0
|
|
20241202,150900,26819205,1984,1984,1984,1984,0
|
|
20241202,150800,26819205,1984,1983,1984,1983,5276
|
|
20241202,150700,16355249,1983,1983,1983,1983,0
|
|
20241202,150600,16355249,1983,1983,1983,1983,0
|
|
20241202,150500,16355249,1983,1983,1983,1983,0
|
|
20241202,150400,16355249,1983,1983,1983,1983,0
|
|
20241202,150300,16355249,1983,1983,1983,1983,0
|
|
20241202,150200,16355249,1983,1983,1983,1983,0
|
|
20241202,150100,16355249,1983,1983,1983,1983,0
|
|
20241202,150000,16355249,1983,1980,1983,1980,600
|
|
20241202,145900,15165659,1980,1980,1980,1980,0
|
|
20241202,145800,15165659,1980,1980,1980,1980,0
|
|
20241202,145700,15165659,1980,1980,1980,1980,0
|
|
20241202,145600,15165659,1980,1980,1980,1980,0
|
|
20241202,145500,15165659,1980,1980,1980,1980,0
|
|
20241202,145400,15165659,1980,1980,1980,1980,0
|
|
20241202,145300,15165659,1980,1980,1980,1980,0
|
|
20241202,145200,15165659,1980,1980,1980,1980,0
|
|
20241202,145100,15165659,1980,1980,1980,1980,0
|
|
20241202,145000,15165659,1980,1980,1980,1980,0
|
|
20241202,144900,15165659,1980,1980,1980,1980,0
|
|
20241202,144800,15165659,1980,1980,1980,1980,0
|
|
20241202,144700,15165659,1980,1980,1980,1980,0
|
|
20241202,144600,15165659,1980,1980,1980,1980,0
|
|
20241202,144500,15165659,1980,1980,1980,1980,0
|
|
20241202,144400,15165659,1980,1980,1980,1980,0
|
|
20241202,144300,15165659,1980,1980,1980,1980,0
|
|
20241202,144200,15165659,1980,1980,1980,1980,0
|
|
20241202,144100,15165659,1980,1980,1980,1980,1
|
|
20241202,144000,15163679,1980,1980,1980,1980,0
|
|
20241202,143900,15163679,1980,1980,1980,1980,0
|
|
20241202,143800,15163679,1980,1980,1980,1980,0
|
|
20241202,143700,15163679,1980,1980,1980,1980,0
|
|
20241202,143600,15163679,1980,1980,1980,1980,0
|
|
20241202,143500,15163679,1980,1980,1980,1980,2
|
|
20241202,143400,15159719,1983,1983,1983,1983,0
|
|
20241202,143300,15159719,1983,1983,1983,1983,0
|
|
20241202,143200,15159719,1983,1983,1983,1983,0
|
|
20241202,143100,15159719,1983,1983,1983,1983,0
|
|
20241202,143000,15159719,1983,1983,1983,1983,0
|
|
20241202,142900,15159719,1983,1983,1983,1983,0
|
|
20241202,142800,15159719,1983,1983,1983,1983,0
|
|
20241202,142700,15159719,1983,1983,1983,1983,0
|
|
20241202,142600,15159719,1983,1983,1983,1983,0
|
|
20241202,142500,15159719,1983,1983,1983,1983,0
|
|
20241202,142400,15159719,1983,1983,1983,1983,0
|
|
20241202,142300,15159719,1983,1983,1983,1983,0
|
|
20241202,142200,15159719,1983,1983,1983,1983,0
|
|
20241202,142100,15159719,1983,1983,1983,1983,0
|
|
20241202,142000,15159719,1983,1983,1983,1983,0
|
|
20241202,141900,15159719,1983,1983,1983,1983,0
|
|
20241202,141800,15159719,1983,1983,1983,1983,0
|
|
20241202,141700,15159719,1983,1983,1983,1983,0
|
|
20241202,141600,15159719,1983,1983,1983,1983,0
|
|
20241202,141500,15159719,1983,1983,1983,1983,0
|
|
20241202,141400,15159719,1983,1983,1983,1983,0
|
|
20241202,141300,15159719,1983,1983,1983,1983,0
|
|
20241202,141200,15159719,1983,1983,1983,1983,0
|
|
20241202,141100,15159719,1983,1983,1983,1983,0
|
|
20241202,141000,15159719,1983,1983,1983,1983,0
|
|
20241202,140900,15159719,1983,1983,1983,1983,0
|
|
20241202,140800,15159719,1983,1983,1983,1983,0
|
|
20241202,140700,15159719,1983,1983,1983,1983,0
|
|
20241202,140600,15159719,1983,1983,1983,1983,0
|
|
20241202,140500,15159719,1983,1983,1983,1983,0
|
|
20241202,140400,15159719,1983,1983,1983,1983,0
|
|
20241202,140300,15159719,1983,1983,1983,1983,0
|
|
20241202,140200,15159719,1983,1983,1983,1983,0
|
|
20241202,140100,15159719,1983,1983,1983,1983,0
|
|
20241202,140000,15159719,1983,1983,1983,1983,0
|
|
20241202,135900,15159719,1983,1983,1983,1983,0
|
|
20241202,135800,15159719,1983,1983,1983,1983,0
|
|
20241202,135700,15159719,1983,1983,1983,1983,0
|
|
20241202,135600,15159719,1983,1983,1983,1983,0
|
|
20241202,135500,15159719,1983,1983,1983,1983,0
|
|
20241202,135400,15159719,1983,1983,1983,1983,0
|
|
20241202,135300,15159719,1983,1983,1983,1983,0
|
|
20241202,135200,15159719,1983,1983,1983,1983,0
|
|
20241202,135100,15159719,1983,1983,1983,1983,0
|
|
20241202,135000,15159719,1983,1983,1983,1983,0
|
|
20241202,134900,15159719,1983,1983,1983,1983,0
|
|
20241202,134800,15159719,1983,1983,1983,1983,0
|
|
20241202,134700,15159719,1983,1983,1983,1983,0
|
|
20241202,134600,15159719,1983,1983,1983,1983,0
|
|
20241202,134500,15159719,1983,1983,1983,1983,0
|
|
20241202,134400,15159719,1983,1983,1983,1983,0
|
|
20241202,134300,15159719,1983,1983,1983,1983,0
|
|
20241202,134200,15159719,1983,1983,1983,1983,0
|
|
20241202,134100,15159719,1983,1983,1983,1983,0
|
|
20241202,134000,15159719,1983,1983,1983,1983,0
|
|
20241202,133900,15159719,1983,1983,1983,1983,0
|
|
20241202,133800,15159719,1983,1983,1983,1983,0
|
|
20241202,133700,15159719,1983,1983,1983,1983,0
|
|
20241202,133600,15159719,1983,1983,1983,1983,0
|
|
20241202,133500,15159719,1983,1983,1983,1983,0
|
|
20241202,133400,15159719,1983,1983,1983,1983,0
|
|
20241202,133300,15159719,1983,1983,1983,1983,0
|
|
20241202,133200,15159719,1983,1983,1983,1983,0
|
|
20241202,133100,15159719,1983,1983,1983,1983,0
|
|
20241202,133000,15159719,1983,1983,1983,1983,0
|
|
20241202,132900,15159719,1983,1983,1983,1983,0
|
|
20241202,132800,15159719,1983,1983,1983,1983,0
|
|
20241202,132700,15159719,1983,1983,1983,1983,0
|
|
20241202,132600,15159719,1983,1983,1983,1983,0
|
|
20241202,132500,15159719,1983,1983,1983,1983,0
|
|
20241202,132400,15159719,1983,1983,1983,1983,0
|
|
20241202,132300,15159719,1983,1983,1983,1983,0
|
|
20241202,132200,15159719,1983,1983,1983,1983,0
|
|
20241202,132100,15159719,1983,1983,1983,1983,0
|
|
20241202,132000,15159719,1983,1980,1983,1980,500
|
|
20241202,131900,14169716,1980,1980,1980,1980,0
|
|
20241202,131800,14169716,1980,1980,1980,1980,501
|
|
20241202,131700,13177736,1983,1983,1983,1983,0
|
|
20241202,131600,13177736,1983,1983,1983,1983,0
|
|
20241202,131500,13177736,1983,1983,1983,1983,0
|
|
20241202,131400,13177736,1983,1983,1983,1983,0
|
|
20241202,131300,13177736,1983,1983,1983,1983,0
|
|
20241202,131200,13177736,1983,1983,1983,1983,0
|
|
20241202,131100,13177736,1983,1983,1983,1983,0
|
|
20241202,131000,13177736,1983,1983,1983,1983,0
|
|
20241202,130900,13177736,1983,1983,1983,1983,0
|
|
20241202,130800,13177736,1983,1983,1983,1983,0
|
|
20241202,130700,13177736,1983,1983,1983,1983,0
|
|
20241202,130600,13177736,1983,1983,1983,1983,0
|
|
20241202,130500,13177736,1983,1983,1983,1983,0
|
|
20241202,130400,13177736,1983,1983,1983,1983,0
|
|
20241202,130300,13177736,1983,1983,1983,1983,0
|
|
20241202,130200,13177736,1983,1983,1983,1983,0
|
|
20241202,130100,13177736,1983,1983,1983,1983,0
|
|
20241202,130000,13177736,1983,1983,1983,1983,0
|
|
20241202,125900,13177736,1983,1983,1983,1983,0
|
|
20241202,125800,13177736,1983,1983,1983,1983,0
|
|
20241202,125700,13177736,1983,1983,1983,1983,1879
|
|
20241202,125600,9451679,1984,1984,1984,1984,0
|
|
20241202,125500,9451679,1984,1984,1984,1984,0
|
|
20241202,125400,9451679,1984,1984,1984,1984,0
|
|
20241202,125300,9451679,1984,1984,1984,1984,0
|
|
20241202,125200,9451679,1984,1984,1984,1984,0
|
|
20241202,125100,9451679,1984,1984,1984,1984,0
|
|
20241202,125000,9451679,1984,1984,1984,1984,0
|
|
20241202,124900,9451679,1984,1984,1984,1984,0
|
|
20241202,124800,9451679,1984,1984,1984,1984,0
|
|
20241202,124700,9451679,1984,1984,1984,1984,3
|
|
20241202,124600,9445727,1984,1984,1984,1984,0
|
|
20241202,124500,9445727,1984,1984,1984,1984,0
|
|
20241202,124400,9445727,1984,1984,1984,1984,0
|
|
20241202,124300,9445727,1984,1984,1984,1984,0
|
|
20241202,124200,9445727,1984,1984,1984,1984,0
|
|
20241202,124100,9445727,1984,1984,1984,1984,0
|
|
20241202,124000,9445727,1984,1984,1984,1984,0
|
|
20241202,123900,9445727,1984,1984,1984,1984,0
|
|
20241202,123800,9445727,1984,1984,1984,1984,10
|
|
20241202,123700,9425887,1983,1983,1983,1983,0
|
|
20241202,123600,9425887,1983,1983,1983,1983,0
|
|
20241202,123500,9425887,1983,1983,1983,1983,0
|
|
20241202,123400,9425887,1983,1983,1983,1983,8
|
|
20241202,123300,9410023,1983,1983,1983,1983,0
|
|
20241202,123200,9410023,1983,1983,1983,1983,0
|
|
20241202,123100,9410023,1983,1983,1983,1983,7
|
|
20241202,123000,9396142,1983,1983,1983,1983,7
|
|
20241202,122900,9382261,1983,1983,1983,1983,15
|
|
20241202,122800,9352516,1983,1983,1983,1983,177
|
|
20241202,122700,9001525,1983,1983,1983,1983,8
|
|
20241202,122600,8985661,1983,1983,1983,1983,8
|
|
20241202,122500,8969797,1983,1983,1983,1983,8
|
|
20241202,122400,8953933,1983,1983,1983,1983,662
|
|
20241202,122300,7641187,1983,1983,1983,1983,0
|
|
20241202,122200,7641187,1983,1983,1983,1983,0
|
|
20241202,122100,7641187,1983,1983,1983,1983,0
|
|
20241202,122000,7641187,1983,1983,1983,1983,0
|
|
20241202,121900,7641187,1983,1983,1983,1983,0
|
|
20241202,121800,7641187,1983,1983,1983,1983,0
|
|
20241202,121700,7641187,1983,1983,1983,1983,0
|
|
20241202,121600,7641187,1983,1983,1983,1983,0
|
|
20241202,121500,7641187,1983,1983,1983,1983,0
|
|
20241202,121400,7641187,1983,1983,1983,1983,0
|
|
20241202,121300,7641187,1983,1983,1983,1983,0
|
|
20241202,121200,7641187,1983,1983,1983,1983,0
|
|
20241202,121100,7641187,1983,1983,1983,1983,0
|
|
20241202,121000,7641187,1983,1983,1983,1983,0
|
|
20241202,120900,7641187,1983,1983,1983,1983,0
|
|
20241202,120800,7641187,1983,1983,1983,1983,0
|
|
20241202,120700,7641187,1983,1983,1983,1983,0
|
|
20241202,120600,7641187,1983,1983,1983,1983,0
|
|
20241202,120500,7641187,1983,1983,1983,1983,0
|
|
20241202,120400,7641187,1983,1983,1983,1983,0
|
|
20241202,120300,7641187,1983,1983,1983,1983,0
|
|
20241202,120200,7641187,1983,1983,1983,1983,0
|
|
20241202,120100,7641187,1983,1983,1983,1983,0
|
|
20241202,120000,7641187,1983,1983,1983,1983,0
|
|
20241202,115900,7641187,1983,1983,1983,1983,0
|
|
20241202,115800,7641187,1983,1983,1983,1983,0
|
|
20241202,115700,7641187,1983,1983,1983,1983,0
|
|
20241202,115600,7641187,1983,1983,1983,1983,0
|
|
20241202,115500,7641187,1983,1983,1983,1983,0
|
|
20241202,115400,7641187,1983,1983,1983,1983,0
|
|
20241202,115300,7641187,1983,1983,1983,1983,0
|
|
20241202,115200,7641187,1983,1983,1983,1983,0
|
|
20241202,115100,7641187,1983,1983,1983,1983,0
|
|
20241202,115000,7641187,1983,1983,1983,1983,0
|
|
20241202,114900,7641187,1983,1983,1983,1983,0
|
|
20241202,114800,7641187,1983,1983,1983,1983,0
|
|
20241202,114700,7641187,1983,1983,1983,1983,0
|
|
20241202,114600,7641187,1983,1983,1983,1983,0
|
|
20241202,114500,7641187,1983,1983,1983,1983,0
|
|
20241202,114400,7641187,1983,1983,1983,1983,0
|
|
20241202,114300,7641187,1983,1983,1983,1983,0
|
|
20241202,114200,7641187,1983,1983,1983,1983,0
|
|
20241202,114100,7641187,1983,1983,1983,1983,0
|
|
20241202,114000,7641187,1983,1983,1983,1983,0
|
|
20241202,113900,7641187,1983,1983,1983,1983,0
|
|
20241202,113800,7641187,1983,1983,1983,1983,0
|
|
20241202,113700,7641187,1983,1983,1983,1983,0
|
|
20241202,113600,7641187,1983,1983,1983,1983,0
|
|
20241202,113500,7641187,1983,1983,1983,1983,1
|
|
20241202,113400,7639204,1971,1971,1971,1971,0
|
|
20241202,113300,7639204,1971,1980,1980,1971,105
|
|
20241202,113200,7432032,1981,1981,1981,1981,0
|
|
20241202,113100,7432032,1981,1981,1981,1981,0
|
|
20241202,113000,7432032,1981,1981,1981,1981,0
|
|
20241202,112900,7432032,1981,1981,1981,1981,1
|
|
20241202,112800,7430051,1984,1984,1984,1984,0
|
|
20241202,112700,7430051,1984,1984,1984,1984,0
|
|
20241202,112600,7430051,1984,1984,1984,1984,0
|
|
20241202,112500,7430051,1984,1984,1984,1984,0
|
|
20241202,112400,7430051,1984,1984,1984,1984,0
|
|
20241202,112300,7430051,1984,1984,1984,1984,0
|
|
20241202,112200,7430051,1984,1984,1984,1984,0
|
|
20241202,112100,7430051,1984,1984,1984,1984,0
|
|
20241202,112000,7430051,1984,1984,1984,1984,0
|
|
20241202,111900,7430051,1984,1984,1984,1984,0
|
|
20241202,111800,7430051,1984,1984,1984,1984,0
|
|
20241202,111700,7430051,1984,1984,1984,1984,0
|
|
20241202,111600,7430051,1984,1984,1984,1984,0
|
|
20241202,111500,7430051,1984,1984,1984,1984,0
|
|
20241202,111400,7430051,1984,1984,1984,1984,0
|
|
20241202,111300,7430051,1984,1984,1984,1984,0
|
|
20241202,111200,7430051,1984,1984,1984,1984,0
|
|
20241202,111100,7430051,1984,1984,1984,1984,0
|
|
20241202,111000,7430051,1984,1984,1984,1984,4
|
|
20241202,110900,7422115,1980,1980,1980,1980,0
|
|
20241202,110800,7422115,1980,1980,1980,1980,0
|
|
20241202,110700,7422115,1980,1980,1980,1980,0
|
|
20241202,110600,7422115,1980,1980,1980,1980,0
|
|
20241202,110500,7422115,1980,1980,1980,1980,0
|
|
20241202,110400,7422115,1980,1980,1980,1980,0
|
|
20241202,110300,7422115,1980,1980,1980,1980,4
|
|
20241202,110200,7414195,1980,1980,1980,1980,0
|
|
20241202,110100,7414195,1980,1980,1980,1980,0
|
|
20241202,110000,7414195,1980,1980,1980,1980,0
|
|
20241202,105900,7414195,1980,1980,1980,1980,0
|
|
20241202,105800,7414195,1980,1980,1980,1980,0
|
|
20241202,105700,7414195,1980,1980,1980,1980,0
|
|
20241202,105600,7414195,1980,1980,1980,1980,0
|
|
20241202,105500,7414195,1980,1980,1980,1980,0
|
|
20241202,105400,7414195,1980,1980,1980,1980,0
|
|
20241202,105300,7414195,1980,1980,1980,1980,0
|
|
20241202,105200,7414195,1980,1980,1980,1980,0
|
|
20241202,105100,7414195,1980,1980,1980,1980,0
|
|
20241202,105000,7414195,1980,1980,1980,1980,0
|
|
20241202,104900,7414195,1980,1980,1980,1980,0
|
|
20241202,104800,7414195,1980,1980,1980,1980,0
|
|
20241202,104700,7414195,1980,1980,1980,1980,0
|
|
20241202,104600,7414195,1980,1980,1980,1980,24
|
|
20241202,104500,7366675,1980,1980,1980,1980,0
|
|
20241202,104400,7366675,1980,1980,1980,1980,0
|
|
20241202,104300,7366675,1980,1980,1980,1980,49
|
|
20241202,104200,7269655,1981,1981,1981,1981,0
|
|
20241202,104100,7269655,1981,1981,1981,1981,0
|
|
20241202,104000,7269655,1981,1981,1981,1981,0
|
|
20241202,103900,7269655,1981,1981,1981,1981,0
|
|
20241202,103800,7269655,1981,1981,1981,1981,0
|
|
20241202,103700,7269655,1981,1981,1981,1981,0
|
|
20241202,103600,7269655,1981,1981,1981,1981,0
|
|
20241202,103500,7269655,1981,1981,1981,1981,0
|
|
20241202,103400,7269655,1981,1981,1981,1981,0
|
|
20241202,103300,7269655,1981,1981,1981,1981,0
|
|
20241202,103200,7269655,1981,1981,1981,1981,0
|
|
20241202,103100,7269655,1981,1981,1981,1981,0
|
|
20241202,103000,7269655,1981,1981,1981,1981,0
|
|
20241202,102900,7269655,1981,1981,1981,1981,0
|
|
20241202,102800,7269655,1981,1981,1981,1981,0
|
|
20241202,102700,7269655,1981,1981,1981,1981,0
|
|
20241202,102600,7269655,1981,1981,1981,1981,0
|
|
20241202,102500,7269655,1981,1981,1981,1981,0
|
|
20241202,102400,7269655,1981,1981,1981,1981,0
|
|
20241202,102300,7269655,1981,1981,1981,1981,0
|
|
20241202,102200,7269655,1981,1981,1981,1981,0
|
|
20241202,102100,7269655,1981,1981,1981,1981,1
|
|
20241202,102000,7267674,1988,1988,1988,1988,0
|
|
20241202,101900,7267674,1988,1988,1988,1988,0
|
|
20241202,101800,7267674,1988,1988,1988,1988,0
|
|
20241202,101700,7267674,1988,1988,1988,1988,0
|
|
20241202,101600,7267674,1988,1988,1988,1988,0
|
|
20241202,101500,7267674,1988,1988,1988,1988,0
|
|
20241202,101400,7267674,1988,1988,1988,1988,0
|
|
20241202,101300,7267674,1988,1988,1988,1988,0
|
|
20241202,101200,7267674,1988,1988,1988,1988,0
|
|
20241202,101100,7267674,1988,1988,1988,1988,0
|
|
20241202,101000,7267674,1988,1988,1988,1988,0
|
|
20241202,100900,7267674,1988,1988,1988,1988,0
|
|
20241202,100800,7267674,1988,1988,1988,1988,0
|
|
20241202,100700,7267674,1988,1988,1988,1988,0
|
|
20241202,100600,7267674,1988,1988,1988,1988,0
|
|
20241202,100500,7267674,1988,1988,1988,1988,0
|
|
20241202,100400,7267674,1988,1988,1988,1988,0
|
|
20241202,100300,7267674,1988,1988,1988,1988,0
|
|
20241202,100200,7267674,1988,1988,1988,1988,1
|
|
20241202,100100,7265686,1961,1961,1961,1961,0
|
|
20241202,100000,7265686,1961,1961,1961,1961,0
|
|
20241202,095900,7265686,1961,1961,1961,1961,0
|
|
20241202,095800,7265686,1961,1961,1961,1961,75
|
|
20241202,095700,7118611,1993,1993,1993,1993,0
|
|
20241202,095600,7118611,1993,1993,1993,1993,0
|
|
20241202,095500,7118611,1993,1993,1993,1993,0
|
|
20241202,095400,7118611,1993,1993,1993,1993,0
|
|
20241202,095300,7118611,1993,1993,1993,1993,0
|
|
20241202,095200,7118611,1993,1993,1993,1993,0
|
|
20241202,095100,7118611,1993,1993,1993,1993,0
|
|
20241202,095000,7118611,1993,1993,1993,1993,0
|
|
20241202,094900,7118611,1993,1993,1993,1993,0
|
|
20241202,094800,7118611,1993,1993,1993,1993,0
|
|
20241202,094700,7118611,1993,1993,1993,1993,0
|
|
20241202,094600,7118611,1993,1993,1993,1993,0
|
|
20241202,094500,7118611,1993,1993,1993,1993,50
|
|
20241202,094400,7018961,1993,1993,1993,1993,0
|
|
20241202,094300,7018961,1993,1993,1993,1993,0
|
|
20241202,094200,7018961,1993,1993,1993,1993,0
|
|
20241202,094100,7018961,1993,1993,1993,1993,4
|
|
20241202,094000,7010989,1994,1994,1994,1994,0
|
|
20241202,093900,7010989,1994,1994,1994,1994,0
|
|
20241202,093800,7010989,1994,1994,1994,1994,0
|
|
20241202,093700,7010989,1994,1994,1994,1994,0
|
|
20241202,093600,7010989,1994,1994,1994,1994,0
|
|
20241202,093500,7010989,1994,1994,1994,1994,0
|
|
20241202,093400,7010989,1994,1994,1994,1994,0
|
|
20241202,093300,7010989,1994,1994,1994,1994,0
|
|
20241202,093200,7010989,1994,1994,1994,1994,0
|
|
20241202,093100,7010989,1994,1994,1994,1994,0
|
|
20241202,093000,7010989,1994,1994,1994,1994,0
|
|
20241202,092900,7010989,1994,1994,1994,1994,0
|
|
20241202,092800,7010989,1994,1994,1994,1994,0
|
|
20241202,092700,7010989,1994,1994,1994,1994,0
|
|
20241202,092600,7010989,1994,1994,1994,1994,0
|
|
20241202,092500,7010989,1994,1994,1994,1994,0
|
|
20241202,092400,7010989,1994,1994,1994,1994,0
|
|
20241202,092300,7010989,1994,1994,1994,1994,0
|
|
20241202,092200,7010989,1994,1994,1994,1994,0
|
|
20241202,092100,7010989,1994,1994,1994,1994,0
|
|
20241202,092000,7010989,1994,1994,1994,1994,0
|
|
20241202,091900,7010989,1994,1994,1994,1994,65
|
|
20241202,091800,6881379,1999,1999,1999,1999,0
|
|
20241202,091700,6881379,1999,1994,1999,1994,1703
|
|
20241202,091600,3485512,1994,1994,1994,1994,1747
|
|
20241202,091500,1994,1994,1994,1994,1994,0
|
|
20241202,091400,1994,1994,1994,1994,1994,0
|
|
20241202,091300,1994,1994,1994,1994,1994,0
|
|
20241202,091200,1994,1994,1994,1994,1994,0
|
|
20241202,091100,1994,1994,1994,1994,1994,0
|
|
20241202,091000,1994,1994,1994,1994,1994,0
|
|
20241202,090900,1994,1994,1994,1994,1994,0
|
|
20241202,090800,1994,1994,1994,1994,1994,0
|
|
20241202,090700,1994,1994,1994,1994,1994,0
|
|
20241202,090600,1994,1994,1994,1994,1994,0
|
|
20241202,090500,1994,1994,1994,1994,1994,0
|
|
20241202,090400,1994,1994,1994,1994,1994,0
|
|
20241202,090300,1994,1994,1994,1994,1994,1
|
|
20241202,090200,0,1967,1967,1967,1967,0
|
|
20241202,090100,0,1967,1967,1967,1967,0
|
|
20241202,090000,0,1967,1967,1967,1967,0
|