765 lines
34 KiB
CSV
765 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,214200,2951951,1975,1975,1975,1975,26
|
|
20241204,214100,2951951,1975,1975,1975,1975,0
|
|
20241204,214000,2951951,1975,1975,1975,1975,0
|
|
20241204,213900,2951951,1975,1975,1975,1975,0
|
|
20241204,213800,2951951,1975,1975,1975,1975,0
|
|
20241204,213700,2951951,1975,1975,1975,1975,0
|
|
20241204,213600,2951951,1975,1975,1975,1975,0
|
|
20241204,213500,2951951,1975,1975,1975,1975,0
|
|
20241204,213400,2951951,1975,1975,1975,1975,0
|
|
20241204,213300,2951951,1975,1975,1975,1975,0
|
|
20241204,213200,2951951,1975,1975,1975,1975,0
|
|
20241204,213100,2951951,1975,1975,1975,1975,0
|
|
20241204,213000,2951951,1975,1975,1975,1975,0
|
|
20241204,212900,2951951,1975,1975,1975,1975,0
|
|
20241204,212800,2951951,1975,1975,1975,1975,0
|
|
20241204,212700,2951951,1975,1975,1975,1975,0
|
|
20241204,212600,2951951,1975,1975,1975,1975,0
|
|
20241204,212500,2951951,1975,1975,1975,1975,0
|
|
20241204,212400,2951951,1975,1975,1975,1975,0
|
|
20241204,212300,2951951,1975,1975,1975,1975,0
|
|
20241204,212200,2951951,1975,1975,1975,1975,0
|
|
20241204,212100,2951951,1975,1975,1975,1975,0
|
|
20241204,212000,2951951,1975,1975,1975,1975,0
|
|
20241204,211900,2951951,1975,1975,1975,1975,0
|
|
20241204,211800,2951951,1975,1975,1975,1975,0
|
|
20241204,211700,2951951,1975,1975,1975,1975,0
|
|
20241204,211600,2951951,1975,1975,1975,1975,0
|
|
20241204,211500,2951951,1975,1975,1975,1975,0
|
|
20241204,211400,2951951,1975,1975,1975,1975,0
|
|
20241204,211300,2951951,1975,1975,1975,1975,0
|
|
20241204,211200,2951951,1975,1975,1975,1975,26
|
|
20241204,211100,2951951,1975,1975,1975,1975,0
|
|
20241204,211000,2951951,1975,1975,1975,1975,0
|
|
20241204,210900,2951951,1975,1975,1975,1975,0
|
|
20241204,210800,2951951,1975,1975,1975,1975,0
|
|
20241204,210700,2951951,1975,1975,1975,1975,0
|
|
20241204,210600,2951951,1975,1975,1975,1975,0
|
|
20241204,210500,2951951,1975,1975,1975,1975,0
|
|
20241204,210400,2951951,1975,1975,1975,1975,0
|
|
20241204,210300,2951951,1975,1975,1975,1975,0
|
|
20241204,210200,2951951,1975,1975,1975,1975,0
|
|
20241204,210100,2951951,1975,1975,1975,1975,0
|
|
20241204,210000,2951951,1975,1975,1975,1975,0
|
|
20241204,205900,2951951,1975,1975,1975,1975,0
|
|
20241204,205800,2951951,1975,1975,1975,1975,0
|
|
20241204,205700,2951951,1975,1975,1975,1975,0
|
|
20241204,205600,2951951,1975,1975,1975,1975,0
|
|
20241204,205500,2951951,1975,1975,1975,1975,0
|
|
20241204,205400,2951951,1975,1975,1975,1975,0
|
|
20241204,205300,2951951,1975,1975,1975,1975,0
|
|
20241204,205200,2951951,1975,1975,1975,1975,0
|
|
20241204,205100,2951951,1975,1975,1975,1975,0
|
|
20241204,205000,2951951,1975,1975,1975,1975,0
|
|
20241204,204900,2951951,1975,1975,1975,1975,0
|
|
20241204,204800,2951951,1975,1975,1975,1975,0
|
|
20241204,204700,2951951,1975,1975,1975,1975,0
|
|
20241204,204600,2951951,1975,1975,1975,1975,0
|
|
20241204,204500,2951951,1975,1975,1975,1975,0
|
|
20241204,204400,2951951,1975,1975,1975,1975,0
|
|
20241204,204300,2951951,1975,1975,1975,1975,0
|
|
20241204,204200,2951951,1975,1975,1975,1975,26
|
|
20241204,204100,2951951,1975,1975,1975,1975,0
|
|
20241204,204000,2951951,1975,1975,1975,1975,0
|
|
20241204,203900,2951951,1975,1975,1975,1975,0
|
|
20241204,203800,2951951,1975,1975,1975,1975,0
|
|
20241204,203700,2951951,1975,1975,1975,1975,0
|
|
20241204,203600,2951951,1975,1975,1975,1975,0
|
|
20241204,203500,2951951,1975,1975,1975,1975,0
|
|
20241204,203400,2951951,1975,1975,1975,1975,0
|
|
20241204,203300,2951951,1975,1975,1975,1975,0
|
|
20241204,203200,2951951,1975,1975,1975,1975,0
|
|
20241204,203100,2951951,1975,1975,1975,1975,0
|
|
20241204,203000,2951951,1975,1975,1975,1975,0
|
|
20241204,202900,2951951,1975,1975,1975,1975,0
|
|
20241204,202800,2951951,1975,1975,1975,1975,0
|
|
20241204,202700,2951951,1975,1975,1975,1975,0
|
|
20241204,202600,2951951,1975,1975,1975,1975,0
|
|
20241204,202500,2951951,1975,1975,1975,1975,0
|
|
20241204,202400,2951951,1975,1975,1975,1975,0
|
|
20241204,202300,2951951,1975,1975,1975,1975,0
|
|
20241204,202200,2951951,1975,1975,1975,1975,0
|
|
20241204,202100,2951951,1975,1975,1975,1975,0
|
|
20241204,202000,2951951,1975,1975,1975,1975,0
|
|
20241204,201900,2951951,1975,1975,1975,1975,0
|
|
20241204,201800,2951951,1975,1975,1975,1975,0
|
|
20241204,201700,2951951,1975,1975,1975,1975,0
|
|
20241204,201600,2951951,1975,1975,1975,1975,0
|
|
20241204,201500,2951951,1975,1975,1975,1975,0
|
|
20241204,201400,2951951,1975,1975,1975,1975,0
|
|
20241204,201300,2951951,1975,1975,1975,1975,0
|
|
20241204,201200,2951951,1975,1975,1975,1975,26
|
|
20241204,201100,2951951,1975,1975,1975,1975,0
|
|
20241204,201000,2951951,1975,1975,1975,1975,0
|
|
20241204,200900,2951951,1975,1975,1975,1975,0
|
|
20241204,200800,2951951,1975,1975,1975,1975,0
|
|
20241204,200700,2951951,1975,1975,1975,1975,0
|
|
20241204,200600,2951951,1975,1975,1975,1975,0
|
|
20241204,200500,2951951,1975,1975,1975,1975,0
|
|
20241204,200400,2951951,1975,1975,1975,1975,0
|
|
20241204,200300,2951951,1975,1975,1975,1975,0
|
|
20241204,200200,2951951,1975,1975,1975,1975,0
|
|
20241204,200100,2951951,1975,1975,1975,1975,0
|
|
20241204,200000,2951951,1975,1975,1975,1975,0
|
|
20241204,195900,2951951,1975,1975,1975,1975,0
|
|
20241204,195800,2951951,1975,1975,1975,1975,0
|
|
20241204,195700,2951951,1975,1975,1975,1975,0
|
|
20241204,195600,2951951,1975,1975,1975,1975,0
|
|
20241204,195500,2951951,1975,1975,1975,1975,0
|
|
20241204,195400,2951951,1975,1975,1975,1975,0
|
|
20241204,195300,2951951,1975,1975,1975,1975,0
|
|
20241204,195200,2951951,1975,1975,1975,1975,0
|
|
20241204,195100,2951951,1975,1975,1975,1975,0
|
|
20241204,195000,2951951,1975,1975,1975,1975,0
|
|
20241204,194900,2951951,1975,1975,1975,1975,0
|
|
20241204,194800,2951951,1975,1975,1975,1975,0
|
|
20241204,194700,2951951,1975,1975,1975,1975,0
|
|
20241204,194600,2951951,1975,1975,1975,1975,0
|
|
20241204,194500,2951951,1975,1975,1975,1975,0
|
|
20241204,194400,2951951,1975,1975,1975,1975,0
|
|
20241204,194300,2951951,1975,1975,1975,1975,0
|
|
20241204,194200,2951951,1975,1975,1975,1975,26
|
|
20241204,194100,2951951,1975,1975,1975,1975,0
|
|
20241204,194000,2951951,1975,1975,1975,1975,0
|
|
20241204,193900,2951951,1975,1975,1975,1975,0
|
|
20241204,193800,2951951,1975,1975,1975,1975,0
|
|
20241204,193700,2951951,1975,1975,1975,1975,0
|
|
20241204,193600,2951951,1975,1975,1975,1975,0
|
|
20241204,193500,2951951,1975,1975,1975,1975,0
|
|
20241204,193400,2951951,1975,1975,1975,1975,0
|
|
20241204,193300,2951951,1975,1975,1975,1975,0
|
|
20241204,193200,2951951,1975,1975,1975,1975,0
|
|
20241204,193100,2951951,1975,1975,1975,1975,0
|
|
20241204,193000,2951951,1975,1975,1975,1975,0
|
|
20241204,192900,2951951,1975,1975,1975,1975,0
|
|
20241204,192800,2951951,1975,1975,1975,1975,0
|
|
20241204,192700,2951951,1975,1975,1975,1975,0
|
|
20241204,192600,2951951,1975,1975,1975,1975,0
|
|
20241204,192500,2951951,1975,1975,1975,1975,0
|
|
20241204,192400,2951951,1975,1975,1975,1975,0
|
|
20241204,192300,2951951,1975,1975,1975,1975,0
|
|
20241204,192200,2951951,1975,1975,1975,1975,0
|
|
20241204,192100,2951951,1975,1975,1975,1975,0
|
|
20241204,192000,2951951,1975,1975,1975,1975,0
|
|
20241204,191900,2951951,1975,1975,1975,1975,0
|
|
20241204,191800,2951951,1975,1975,1975,1975,0
|
|
20241204,191700,2951951,1975,1975,1975,1975,0
|
|
20241204,191600,2951951,1975,1975,1975,1975,0
|
|
20241204,191500,2951951,1975,1975,1975,1975,0
|
|
20241204,191400,2951951,1975,1975,1975,1975,0
|
|
20241204,191300,2951951,1975,1975,1975,1975,0
|
|
20241204,191200,2951951,1975,1975,1975,1975,26
|
|
20241204,191100,2951951,1975,1975,1975,1975,0
|
|
20241204,191000,2951951,1975,1975,1975,1975,0
|
|
20241204,190900,2951951,1975,1975,1975,1975,0
|
|
20241204,190800,2951951,1975,1975,1975,1975,0
|
|
20241204,190700,2951951,1975,1975,1975,1975,0
|
|
20241204,190600,2951951,1975,1975,1975,1975,0
|
|
20241204,190500,2951951,1975,1975,1975,1975,0
|
|
20241204,190400,2951951,1975,1975,1975,1975,0
|
|
20241204,190300,2951951,1975,1975,1975,1975,0
|
|
20241204,190200,2951951,1975,1975,1975,1975,0
|
|
20241204,190100,2951951,1975,1975,1975,1975,0
|
|
20241204,190000,2951951,1975,1975,1975,1975,0
|
|
20241204,185900,2951951,1975,1975,1975,1975,0
|
|
20241204,185800,2951951,1975,1975,1975,1975,0
|
|
20241204,185700,2951951,1975,1975,1975,1975,0
|
|
20241204,185600,2951951,1975,1975,1975,1975,0
|
|
20241204,185500,2951951,1975,1975,1975,1975,0
|
|
20241204,185400,2951951,1975,1975,1975,1975,0
|
|
20241204,185300,2951951,1975,1975,1975,1975,0
|
|
20241204,185200,2951951,1975,1975,1975,1975,0
|
|
20241204,185100,2951951,1975,1975,1975,1975,0
|
|
20241204,185000,2951951,1975,1975,1975,1975,0
|
|
20241204,184900,2951951,1975,1975,1975,1975,0
|
|
20241204,184800,2951951,1975,1975,1975,1975,0
|
|
20241204,184700,2951951,1975,1975,1975,1975,0
|
|
20241204,184600,2951951,1975,1975,1975,1975,0
|
|
20241204,184500,2951951,1975,1975,1975,1975,0
|
|
20241204,184400,2951951,1975,1975,1975,1975,0
|
|
20241204,184300,2951951,1975,1975,1975,1975,0
|
|
20241204,184200,2951951,1975,1975,1975,1975,26
|
|
20241204,184100,2951951,1975,1975,1975,1975,0
|
|
20241204,184000,2951951,1975,1975,1975,1975,0
|
|
20241204,183900,2951951,1975,1975,1975,1975,0
|
|
20241204,183800,2951951,1975,1975,1975,1975,0
|
|
20241204,183700,2951951,1975,1975,1975,1975,0
|
|
20241204,183600,2951951,1975,1975,1975,1975,0
|
|
20241204,183500,2951951,1975,1975,1975,1975,0
|
|
20241204,183400,2951951,1975,1975,1975,1975,0
|
|
20241204,183300,2951951,1975,1975,1975,1975,0
|
|
20241204,183200,2951951,1975,1975,1975,1975,0
|
|
20241204,183100,2951951,1975,1975,1975,1975,0
|
|
20241204,183000,2951951,1975,1975,1975,1975,0
|
|
20241204,182900,2951951,1975,1975,1975,1975,0
|
|
20241204,182800,2951951,1975,1975,1975,1975,0
|
|
20241204,182700,2951951,1975,1975,1975,1975,0
|
|
20241204,182600,2951951,1975,1975,1975,1975,0
|
|
20241204,182500,2951951,1975,1975,1975,1975,0
|
|
20241204,182400,2951951,1975,1975,1975,1975,0
|
|
20241204,182300,2951951,1975,1975,1975,1975,0
|
|
20241204,182200,2951951,1975,1975,1975,1975,0
|
|
20241204,182100,2951951,1975,1975,1975,1975,0
|
|
20241204,182000,2951951,1975,1975,1975,1975,0
|
|
20241204,181900,2951951,1975,1975,1975,1975,0
|
|
20241204,181800,2951951,1975,1975,1975,1975,0
|
|
20241204,181700,2951951,1975,1975,1975,1975,0
|
|
20241204,181600,2951951,1975,1975,1975,1975,0
|
|
20241204,181500,2951951,1975,1975,1975,1975,0
|
|
20241204,181400,2951951,1975,1975,1975,1975,0
|
|
20241204,181300,2951951,1975,1975,1975,1975,0
|
|
20241204,181200,2951951,1975,1975,1975,1975,26
|
|
20241204,181100,2951951,1975,1975,1975,1975,0
|
|
20241204,181000,2951951,1975,1975,1975,1975,0
|
|
20241204,180900,2951951,1975,1975,1975,1975,0
|
|
20241204,180800,2951951,1975,1975,1975,1975,0
|
|
20241204,180700,2951951,1975,1975,1975,1975,0
|
|
20241204,180600,2951951,1975,1975,1975,1975,0
|
|
20241204,180500,2951951,1975,1975,1975,1975,0
|
|
20241204,180400,2951951,1975,1975,1975,1975,0
|
|
20241204,180300,2951951,1975,1975,1975,1975,0
|
|
20241204,180200,2951951,1975,1975,1975,1975,0
|
|
20241204,180100,2951951,1975,1975,1975,1975,0
|
|
20241204,180000,2951951,1975,1975,1975,1975,0
|
|
20241204,175900,2951951,1975,1975,1975,1975,0
|
|
20241204,175800,2951951,1975,1975,1975,1975,0
|
|
20241204,175700,2951951,1975,1975,1975,1975,0
|
|
20241204,175600,2951951,1975,1975,1975,1975,0
|
|
20241204,175500,2951951,1975,1975,1975,1975,0
|
|
20241204,175400,2951951,1975,1975,1975,1975,0
|
|
20241204,175300,2951951,1975,1975,1975,1975,0
|
|
20241204,175200,2951951,1975,1975,1975,1975,0
|
|
20241204,175100,2951951,1975,1975,1975,1975,0
|
|
20241204,175000,2951951,1975,1975,1975,1975,0
|
|
20241204,174900,2951951,1975,1975,1975,1975,0
|
|
20241204,174800,2951951,1975,1975,1975,1975,0
|
|
20241204,174700,2951951,1975,1975,1975,1975,0
|
|
20241204,174600,2951951,1975,1975,1975,1975,0
|
|
20241204,174500,2951951,1975,1975,1975,1975,0
|
|
20241204,174400,2951951,1975,1975,1975,1975,0
|
|
20241204,174300,2951951,1975,1975,1975,1975,0
|
|
20241204,174200,2951951,1975,1975,1975,1975,26
|
|
20241204,174100,2951951,1975,1975,1975,1975,0
|
|
20241204,174000,2951951,1975,1975,1975,1975,0
|
|
20241204,173900,2951951,1975,1975,1975,1975,0
|
|
20241204,173800,2951951,1975,1975,1975,1975,0
|
|
20241204,173700,2951951,1975,1975,1975,1975,0
|
|
20241204,173600,2951951,1975,1975,1975,1975,0
|
|
20241204,173500,2951951,1975,1975,1975,1975,0
|
|
20241204,173400,2951951,1975,1975,1975,1975,0
|
|
20241204,173300,2951951,1975,1975,1975,1975,0
|
|
20241204,173200,2951951,1975,1975,1975,1975,0
|
|
20241204,173100,2951951,1975,1975,1975,1975,0
|
|
20241204,173000,2951951,1975,1975,1975,1975,0
|
|
20241204,172900,2951951,1975,1975,1975,1975,0
|
|
20241204,172800,2951951,1975,1975,1975,1975,0
|
|
20241204,172700,2951951,1975,1975,1975,1975,0
|
|
20241204,172600,2951951,1975,1975,1975,1975,0
|
|
20241204,172500,2951951,1975,1975,1975,1975,0
|
|
20241204,172400,2951951,1975,1975,1975,1975,0
|
|
20241204,172300,2951951,1975,1975,1975,1975,0
|
|
20241204,172200,2951951,1975,1975,1975,1975,0
|
|
20241204,172100,2951951,1975,1975,1975,1975,0
|
|
20241204,172000,2951951,1975,1975,1975,1975,0
|
|
20241204,171900,2951951,1975,1975,1975,1975,0
|
|
20241204,171800,2951951,1975,1975,1975,1975,0
|
|
20241204,171700,2951951,1975,1975,1975,1975,0
|
|
20241204,171600,2951951,1975,1975,1975,1975,0
|
|
20241204,171500,2951951,1975,1975,1975,1975,0
|
|
20241204,171400,2951951,1975,1975,1975,1975,0
|
|
20241204,171300,2951951,1975,1975,1975,1975,0
|
|
20241204,171200,2951951,1975,1975,1975,1975,26
|
|
20241204,171100,2951951,1975,1975,1975,1975,0
|
|
20241204,171000,2951951,1975,1975,1975,1975,0
|
|
20241204,170900,2951951,1975,1975,1975,1975,0
|
|
20241204,170800,2951951,1975,1975,1975,1975,0
|
|
20241204,170700,2951951,1975,1975,1975,1975,0
|
|
20241204,170600,2951951,1975,1975,1975,1975,0
|
|
20241204,170500,2951951,1975,1975,1975,1975,0
|
|
20241204,170400,2951951,1975,1975,1975,1975,0
|
|
20241204,170300,2951951,1975,1975,1975,1975,0
|
|
20241204,170200,2951951,1975,1975,1975,1975,0
|
|
20241204,170100,2951951,1975,1975,1975,1975,0
|
|
20241204,170000,2951951,1975,1975,1975,1975,0
|
|
20241204,165900,2951951,1975,1975,1975,1975,0
|
|
20241204,165800,2951951,1975,1975,1975,1975,0
|
|
20241204,165700,2951951,1975,1975,1975,1975,0
|
|
20241204,165600,2951951,1975,1975,1975,1975,0
|
|
20241204,165500,2951951,1975,1975,1975,1975,0
|
|
20241204,165400,2951951,1975,1975,1975,1975,0
|
|
20241204,165300,2951951,1975,1975,1975,1975,0
|
|
20241204,165200,2951951,1975,1975,1975,1975,0
|
|
20241204,165100,2951951,1975,1975,1975,1975,0
|
|
20241204,165000,2951951,1975,1975,1975,1975,0
|
|
20241204,164900,2951951,1975,1975,1975,1975,0
|
|
20241204,164800,2951951,1975,1975,1975,1975,0
|
|
20241204,164700,2951951,1975,1975,1975,1975,0
|
|
20241204,164600,2951951,1975,1975,1975,1975,0
|
|
20241204,164500,2951951,1975,1975,1975,1975,0
|
|
20241204,164400,2951951,1975,1975,1975,1975,0
|
|
20241204,164300,2951951,1975,1975,1975,1975,0
|
|
20241204,164200,2951951,1975,1975,1975,1975,26
|
|
20241204,164100,2951951,1975,1975,1975,1975,0
|
|
20241204,164000,2951951,1975,1975,1975,1975,0
|
|
20241204,163900,2951951,1975,1975,1975,1975,0
|
|
20241204,163800,2951951,1975,1975,1975,1975,0
|
|
20241204,163700,2951951,1975,1975,1975,1975,0
|
|
20241204,163600,2951951,1975,1975,1975,1975,0
|
|
20241204,163500,2951951,1975,1975,1975,1975,0
|
|
20241204,163400,2951951,1975,1975,1975,1975,0
|
|
20241204,163300,2951951,1975,1975,1975,1975,0
|
|
20241204,163200,2951951,1975,1975,1975,1975,0
|
|
20241204,163100,2951951,1975,1975,1975,1975,0
|
|
20241204,163000,2951951,1975,1975,1975,1975,0
|
|
20241204,162900,2951951,1975,1975,1975,1975,0
|
|
20241204,162800,2951951,1975,1975,1975,1975,0
|
|
20241204,162700,2951951,1975,1975,1975,1975,0
|
|
20241204,162600,2951951,1975,1975,1975,1975,0
|
|
20241204,162500,2951951,1975,1975,1975,1975,0
|
|
20241204,162400,2951951,1975,1975,1975,1975,0
|
|
20241204,162300,2951951,1975,1975,1975,1975,0
|
|
20241204,162200,2951951,1975,1975,1975,1975,0
|
|
20241204,162100,2951951,1975,1975,1975,1975,0
|
|
20241204,162000,2951951,1975,1975,1975,1975,0
|
|
20241204,161900,2951951,1975,1975,1975,1975,0
|
|
20241204,161800,2951951,1975,1975,1975,1975,0
|
|
20241204,161700,2951951,1975,1975,1975,1975,0
|
|
20241204,161600,2951951,1975,1975,1975,1975,0
|
|
20241204,161500,2951951,1975,1975,1975,1975,0
|
|
20241204,161400,2951951,1975,1975,1975,1975,0
|
|
20241204,161300,2951951,1975,1975,1975,1975,0
|
|
20241204,161200,2951951,1975,1975,1975,1975,26
|
|
20241204,161100,2951951,1975,1975,1975,1975,0
|
|
20241204,161000,2951951,1975,1975,1975,1975,0
|
|
20241204,160900,2951951,1975,1975,1975,1975,0
|
|
20241204,160800,2951951,1975,1975,1975,1975,0
|
|
20241204,160700,2951951,1975,1975,1975,1975,0
|
|
20241204,160600,2951951,1975,1975,1975,1975,0
|
|
20241204,160500,2951951,1975,1975,1975,1975,0
|
|
20241204,160400,2951951,1975,1975,1975,1975,0
|
|
20241204,160300,2951951,1975,1975,1975,1975,0
|
|
20241204,160200,2951951,1975,1975,1975,1975,0
|
|
20241204,160100,2951951,1975,1975,1975,1975,0
|
|
20241204,160000,2951951,1975,1975,1975,1975,0
|
|
20241204,155900,2951951,1975,1975,1975,1975,0
|
|
20241204,155800,2951951,1975,1975,1975,1975,0
|
|
20241204,155700,2951951,1975,1975,1975,1975,0
|
|
20241204,155600,2951951,1975,1975,1975,1975,0
|
|
20241204,155500,2951951,1975,1975,1975,1975,0
|
|
20241204,155400,2951951,1975,1975,1975,1975,0
|
|
20241204,155300,2951951,1975,1975,1975,1975,0
|
|
20241204,155200,2951951,1975,1975,1975,1975,0
|
|
20241204,155100,2951951,1975,1975,1975,1975,0
|
|
20241204,155000,2951951,1975,1975,1975,1975,0
|
|
20241204,154900,2951951,1975,1975,1975,1975,0
|
|
20241204,154800,2951951,1975,1975,1975,1975,0
|
|
20241204,154700,2951951,1975,1975,1975,1975,0
|
|
20241204,154600,2951951,1975,1975,1975,1975,0
|
|
20241204,154500,2951951,1975,1975,1975,1975,0
|
|
20241204,154400,2951951,1975,1975,1975,1975,0
|
|
20241204,154300,2951951,1975,1975,1975,1975,0
|
|
20241204,154200,2951951,1975,1975,1975,1975,26
|
|
20241204,154100,2951951,1975,1975,1975,1975,0
|
|
20241204,154000,2951951,1975,1975,1975,1975,0
|
|
20241204,153900,2951951,1975,1975,1975,1975,0
|
|
20241204,153800,2951951,1975,1975,1975,1975,0
|
|
20241204,153700,2951951,1975,1975,1975,1975,0
|
|
20241204,153600,2951951,1975,1975,1975,1975,0
|
|
20241204,153500,2951951,1975,1975,1975,1975,0
|
|
20241204,153400,2951951,1975,1975,1975,1975,0
|
|
20241204,153300,2951951,1975,1975,1975,1975,0
|
|
20241204,153200,2951951,1975,1975,1975,1975,0
|
|
20241204,153100,2951951,1975,1975,1975,1975,0
|
|
20241204,153000,2951951,1975,1975,1975,1975,26
|
|
20241204,152900,2900601,1975,1975,1975,1975,0
|
|
20241204,152800,2900601,1975,1975,1975,1975,0
|
|
20241204,152700,2900601,1975,1975,1975,1975,0
|
|
20241204,152600,2900601,1975,1975,1975,1975,0
|
|
20241204,152500,2900601,1975,1975,1975,1975,0
|
|
20241204,152400,2900601,1975,1975,1975,1975,0
|
|
20241204,152300,2900601,1975,1975,1975,1975,0
|
|
20241204,152200,2900601,1975,1975,1975,1975,0
|
|
20241204,152100,2900601,1975,1975,1975,1975,0
|
|
20241204,152000,2900601,1975,1975,1975,1975,0
|
|
20241204,151900,2900601,1975,1975,1975,1975,0
|
|
20241204,151800,2900601,1975,1975,1975,1975,0
|
|
20241204,151700,2900601,1975,1975,1975,1975,0
|
|
20241204,151600,2900601,1975,1975,1975,1975,0
|
|
20241204,151500,2900601,1975,1975,1975,1975,0
|
|
20241204,151400,2900601,1975,1975,1975,1975,0
|
|
20241204,151300,2900601,1975,1975,1975,1975,0
|
|
20241204,151200,2900601,1975,1975,1975,1975,0
|
|
20241204,151100,2900601,1975,1975,1975,1975,0
|
|
20241204,151000,2900601,1975,1975,1975,1975,0
|
|
20241204,150900,2900601,1975,1975,1975,1975,0
|
|
20241204,150800,2900601,1975,1975,1975,1975,0
|
|
20241204,150700,2900601,1975,1975,1975,1975,0
|
|
20241204,150600,2900601,1975,1975,1975,1975,0
|
|
20241204,150500,2900601,1975,1975,1975,1975,1
|
|
20241204,150400,2898626,1961,1961,1961,1961,0
|
|
20241204,150300,2898626,1961,1961,1961,1961,0
|
|
20241204,150200,2898626,1961,1961,1961,1961,0
|
|
20241204,150100,2898626,1961,1961,1961,1961,0
|
|
20241204,150000,2898626,1961,1961,1961,1961,0
|
|
20241204,145900,2898626,1961,1961,1961,1961,0
|
|
20241204,145800,2898626,1961,1961,1961,1961,0
|
|
20241204,145700,2898626,1961,1961,1961,1961,0
|
|
20241204,145600,2898626,1961,1961,1961,1961,0
|
|
20241204,145500,2898626,1961,1961,1961,1961,0
|
|
20241204,145400,2898626,1961,1961,1961,1961,0
|
|
20241204,145300,2898626,1961,1961,1961,1961,0
|
|
20241204,145200,2898626,1961,1961,1961,1961,0
|
|
20241204,145100,2898626,1961,1961,1961,1961,0
|
|
20241204,145000,2898626,1961,1961,1961,1961,0
|
|
20241204,144900,2898626,1961,1961,1961,1961,0
|
|
20241204,144800,2898626,1961,1961,1961,1961,0
|
|
20241204,144700,2898626,1961,1961,1961,1961,0
|
|
20241204,144600,2898626,1961,1961,1961,1961,0
|
|
20241204,144500,2898626,1961,1961,1961,1961,0
|
|
20241204,144400,2898626,1961,1961,1961,1961,0
|
|
20241204,144300,2898626,1961,1961,1961,1961,0
|
|
20241204,144200,2898626,1961,1961,1961,1961,0
|
|
20241204,144100,2898626,1961,1961,1961,1961,0
|
|
20241204,144000,2898626,1961,1961,1961,1961,0
|
|
20241204,143900,2898626,1961,1961,1961,1961,0
|
|
20241204,143800,2898626,1961,1961,1961,1961,0
|
|
20241204,143700,2898626,1961,1961,1961,1961,0
|
|
20241204,143600,2898626,1961,1961,1961,1961,0
|
|
20241204,143500,2898626,1961,1961,1961,1961,0
|
|
20241204,143400,2898626,1961,1961,1961,1961,0
|
|
20241204,143300,2898626,1961,1961,1961,1961,0
|
|
20241204,143200,2898626,1961,1961,1961,1961,0
|
|
20241204,143100,2898626,1961,1961,1961,1961,0
|
|
20241204,143000,2898626,1961,1961,1961,1961,0
|
|
20241204,142900,2898626,1961,1961,1961,1961,1
|
|
20241204,142800,2896665,1975,1975,1975,1975,0
|
|
20241204,142700,2896665,1975,1975,1975,1975,0
|
|
20241204,142600,2896665,1975,1975,1975,1975,0
|
|
20241204,142500,2896665,1975,1975,1975,1975,0
|
|
20241204,142400,2896665,1975,1975,1975,1975,0
|
|
20241204,142300,2896665,1975,1975,1975,1975,0
|
|
20241204,142200,2896665,1975,1975,1975,1975,0
|
|
20241204,142100,2896665,1975,1975,1975,1975,0
|
|
20241204,142000,2896665,1975,1975,1975,1975,0
|
|
20241204,141900,2896665,1975,1975,1975,1975,0
|
|
20241204,141800,2896665,1975,1975,1975,1975,0
|
|
20241204,141700,2896665,1975,1975,1975,1975,0
|
|
20241204,141600,2896665,1975,1975,1975,1975,0
|
|
20241204,141500,2896665,1975,1975,1975,1975,0
|
|
20241204,141400,2896665,1975,1975,1975,1975,0
|
|
20241204,141300,2896665,1975,1975,1975,1975,0
|
|
20241204,141200,2896665,1975,1975,1975,1975,0
|
|
20241204,141100,2896665,1975,1975,1975,1975,0
|
|
20241204,141000,2896665,1975,1975,1975,1975,0
|
|
20241204,140900,2896665,1975,1975,1975,1975,0
|
|
20241204,140800,2896665,1975,1975,1975,1975,0
|
|
20241204,140700,2896665,1975,1975,1975,1975,0
|
|
20241204,140600,2896665,1975,1975,1975,1975,0
|
|
20241204,140500,2896665,1975,1975,1975,1975,0
|
|
20241204,140400,2896665,1975,1975,1975,1975,0
|
|
20241204,140300,2896665,1975,1975,1975,1975,0
|
|
20241204,140200,2896665,1975,1975,1975,1975,0
|
|
20241204,140100,2896665,1975,1975,1975,1975,0
|
|
20241204,140000,2896665,1975,1975,1975,1975,0
|
|
20241204,135900,2896665,1975,1975,1975,1975,0
|
|
20241204,135800,2896665,1975,1975,1975,1975,0
|
|
20241204,135700,2896665,1975,1975,1975,1975,0
|
|
20241204,135600,2896665,1975,1975,1975,1975,0
|
|
20241204,135500,2896665,1975,1975,1975,1975,0
|
|
20241204,135400,2896665,1975,1975,1975,1975,0
|
|
20241204,135300,2896665,1975,1975,1975,1975,0
|
|
20241204,135200,2896665,1975,1975,1975,1975,0
|
|
20241204,135100,2896665,1975,1975,1975,1975,0
|
|
20241204,135000,2896665,1975,1975,1975,1975,0
|
|
20241204,134900,2896665,1975,1975,1975,1975,0
|
|
20241204,134800,2896665,1975,1975,1975,1975,0
|
|
20241204,134700,2896665,1975,1975,1975,1975,1
|
|
20241204,134600,2894690,1959,1959,1959,1959,0
|
|
20241204,134500,2894690,1959,1959,1959,1959,0
|
|
20241204,134400,2894690,1959,1959,1959,1959,0
|
|
20241204,134300,2894690,1959,1959,1959,1959,0
|
|
20241204,134200,2894690,1959,1959,1959,1959,0
|
|
20241204,134100,2894690,1959,1959,1959,1959,0
|
|
20241204,134000,2894690,1959,1959,1959,1959,0
|
|
20241204,133900,2894690,1959,1959,1959,1959,0
|
|
20241204,133800,2894690,1959,1959,1959,1959,0
|
|
20241204,133700,2894690,1959,1959,1959,1959,0
|
|
20241204,133600,2894690,1959,1959,1959,1959,0
|
|
20241204,133500,2894690,1959,1960,1960,1959,51
|
|
20241204,133400,2794779,1975,1975,1975,1975,0
|
|
20241204,133300,2794779,1975,1975,1975,1975,0
|
|
20241204,133200,2794779,1975,1975,1975,1975,0
|
|
20241204,133100,2794779,1975,1975,1975,1975,0
|
|
20241204,133000,2794779,1975,1975,1975,1975,0
|
|
20241204,132900,2794779,1975,1975,1975,1975,1
|
|
20241204,132800,2792804,1975,1975,1975,1975,0
|
|
20241204,132700,2792804,1975,1975,1975,1975,0
|
|
20241204,132600,2792804,1975,1975,1975,1975,0
|
|
20241204,132500,2792804,1975,1975,1975,1975,0
|
|
20241204,132400,2792804,1975,1975,1975,1975,0
|
|
20241204,132300,2792804,1975,1975,1975,1975,0
|
|
20241204,132200,2792804,1975,1975,1975,1975,0
|
|
20241204,132100,2792804,1975,1975,1975,1975,0
|
|
20241204,132000,2792804,1975,1975,1975,1975,0
|
|
20241204,131900,2792804,1975,1975,1975,1975,0
|
|
20241204,131800,2792804,1975,1975,1975,1975,0
|
|
20241204,131700,2792804,1975,1975,1975,1975,0
|
|
20241204,131600,2792804,1975,1975,1975,1975,0
|
|
20241204,131500,2792804,1975,1975,1975,1975,0
|
|
20241204,131400,2792804,1975,1975,1975,1975,0
|
|
20241204,131300,2792804,1975,1975,1975,1975,0
|
|
20241204,131200,2792804,1975,1975,1975,1975,0
|
|
20241204,131100,2792804,1975,1975,1975,1975,0
|
|
20241204,131000,2792804,1975,1975,1975,1975,0
|
|
20241204,130900,2792804,1975,1975,1975,1975,0
|
|
20241204,130800,2792804,1975,1975,1975,1975,0
|
|
20241204,130700,2792804,1975,1975,1975,1975,0
|
|
20241204,130600,2792804,1975,1975,1975,1975,0
|
|
20241204,130500,2792804,1975,1975,1975,1975,0
|
|
20241204,130400,2792804,1975,1975,1975,1975,0
|
|
20241204,130300,2792804,1975,1975,1975,1975,0
|
|
20241204,130200,2792804,1975,1975,1975,1975,0
|
|
20241204,130100,2792804,1975,1975,1975,1975,0
|
|
20241204,130000,2792804,1975,1975,1975,1975,4
|
|
20241204,125900,2784904,1976,1976,1976,1976,0
|
|
20241204,125800,2784904,1976,1976,1976,1976,0
|
|
20241204,125700,2784904,1976,1976,1976,1976,0
|
|
20241204,125600,2784904,1976,1976,1976,1976,0
|
|
20241204,125500,2784904,1976,1976,1976,1976,0
|
|
20241204,125400,2784904,1976,1976,1976,1976,0
|
|
20241204,125300,2784904,1976,1976,1976,1976,0
|
|
20241204,125200,2784904,1976,1976,1976,1976,0
|
|
20241204,125100,2784904,1976,1975,1976,1975,100
|
|
20241204,125000,2587359,1977,1977,1977,1977,0
|
|
20241204,124900,2587359,1977,1977,1977,1977,0
|
|
20241204,124800,2587359,1977,1977,1977,1977,0
|
|
20241204,124700,2587359,1977,1977,1977,1977,0
|
|
20241204,124600,2587359,1977,1977,1977,1977,0
|
|
20241204,124500,2587359,1977,1977,1977,1977,0
|
|
20241204,124400,2587359,1977,1977,1977,1977,0
|
|
20241204,124300,2587359,1977,1977,1977,1977,0
|
|
20241204,124200,2587359,1977,1977,1977,1977,0
|
|
20241204,124100,2587359,1977,1977,1977,1977,0
|
|
20241204,124000,2587359,1977,1977,1977,1977,0
|
|
20241204,123900,2587359,1977,1977,1977,1977,0
|
|
20241204,123800,2587359,1977,1977,1977,1977,5
|
|
20241204,123700,2577474,1977,1977,1977,1977,0
|
|
20241204,123600,2577474,1977,1977,1977,1977,0
|
|
20241204,123500,2577474,1977,1977,1977,1977,0
|
|
20241204,123400,2577474,1977,1977,1977,1977,0
|
|
20241204,123300,2577474,1977,1975,1977,1975,6
|
|
20241204,123200,2565622,1975,1975,1975,1975,0
|
|
20241204,123100,2565622,1975,1975,1975,1975,0
|
|
20241204,123000,2565622,1975,1975,1975,1975,0
|
|
20241204,122900,2565622,1975,1975,1975,1975,0
|
|
20241204,122800,2565622,1975,1975,1975,1975,0
|
|
20241204,122700,2565622,1975,1975,1975,1975,0
|
|
20241204,122600,2565622,1975,1975,1975,1975,0
|
|
20241204,122500,2565622,1975,1975,1975,1975,0
|
|
20241204,122400,2565622,1975,1975,1975,1975,0
|
|
20241204,122300,2565622,1975,1975,1975,1975,0
|
|
20241204,122200,2565622,1975,1975,1975,1975,0
|
|
20241204,122100,2565622,1975,1975,1975,1975,0
|
|
20241204,122000,2565622,1975,1975,1975,1975,0
|
|
20241204,121900,2565622,1975,1975,1975,1975,0
|
|
20241204,121800,2565622,1975,1975,1975,1975,0
|
|
20241204,121700,2565622,1975,1975,1975,1975,0
|
|
20241204,121600,2565622,1975,1975,1975,1975,0
|
|
20241204,121500,2565622,1975,1975,1975,1975,0
|
|
20241204,121400,2565622,1975,1975,1975,1975,0
|
|
20241204,121300,2565622,1975,1975,1975,1975,0
|
|
20241204,121200,2565622,1975,1975,1975,1975,0
|
|
20241204,121100,2565622,1975,1975,1975,1975,0
|
|
20241204,121000,2565622,1975,1975,1975,1975,0
|
|
20241204,120900,2565622,1975,1975,1975,1975,0
|
|
20241204,120800,2565622,1975,1975,1975,1975,0
|
|
20241204,120700,2565622,1975,1975,1975,1975,0
|
|
20241204,120600,2565622,1975,1975,1975,1975,0
|
|
20241204,120500,2565622,1975,1975,1975,1975,0
|
|
20241204,120400,2565622,1975,1975,1975,1975,0
|
|
20241204,120300,2565622,1975,1975,1975,1975,0
|
|
20241204,120200,2565622,1975,1975,1975,1975,0
|
|
20241204,120100,2565622,1975,1975,1975,1975,0
|
|
20241204,120000,2565622,1975,1975,1975,1975,0
|
|
20241204,115900,2565622,1975,1975,1975,1975,1
|
|
20241204,115800,2563647,1958,1958,1958,1958,0
|
|
20241204,115700,2563647,1958,1958,1958,1958,0
|
|
20241204,115600,2563647,1958,1958,1958,1958,0
|
|
20241204,115500,2563647,1958,1958,1958,1958,0
|
|
20241204,115400,2563647,1958,1958,1958,1958,1
|
|
20241204,115300,2561689,1979,1979,1979,1979,0
|
|
20241204,115200,2561689,1979,1979,1979,1979,0
|
|
20241204,115100,2561689,1979,1979,1979,1979,0
|
|
20241204,115000,2561689,1979,1979,1979,1979,0
|
|
20241204,114900,2561689,1979,1979,1979,1979,0
|
|
20241204,114800,2561689,1979,1979,1979,1979,0
|
|
20241204,114700,2561689,1979,1979,1979,1979,0
|
|
20241204,114600,2561689,1979,1979,1979,1979,0
|
|
20241204,114500,2561689,1979,1979,1979,1979,0
|
|
20241204,114400,2561689,1979,1979,1979,1979,0
|
|
20241204,114300,2561689,1979,1979,1979,1979,0
|
|
20241204,114200,2561689,1979,1979,1979,1979,0
|
|
20241204,114100,2561689,1979,1979,1979,1979,0
|
|
20241204,114000,2561689,1979,1979,1979,1979,0
|
|
20241204,113900,2561689,1979,1979,1979,1979,0
|
|
20241204,113800,2561689,1979,1979,1979,1979,0
|
|
20241204,113700,2561689,1979,1979,1979,1979,0
|
|
20241204,113600,2561689,1979,1979,1979,1979,0
|
|
20241204,113500,2561689,1979,1979,1979,1979,0
|
|
20241204,113400,2561689,1979,1979,1979,1979,0
|
|
20241204,113300,2561689,1979,1979,1979,1979,0
|
|
20241204,113200,2561689,1979,1979,1979,1979,0
|
|
20241204,113100,2561689,1979,1979,1979,1979,0
|
|
20241204,113000,2561689,1979,1979,1979,1979,0
|
|
20241204,112900,2561689,1979,1979,1979,1979,0
|
|
20241204,112800,2561689,1979,1979,1979,1979,0
|
|
20241204,112700,2561689,1979,1979,1979,1979,0
|
|
20241204,112600,2561689,1979,1979,1979,1979,0
|
|
20241204,112500,2561689,1979,1979,1979,1979,0
|
|
20241204,112400,2561689,1979,1979,1979,1979,0
|
|
20241204,112300,2561689,1979,1979,1979,1979,0
|
|
20241204,112200,2561689,1979,1979,1979,1979,0
|
|
20241204,112100,2561689,1979,1979,1979,1979,0
|
|
20241204,112000,2561689,1979,1979,1979,1979,0
|
|
20241204,111900,2561689,1979,1979,1979,1979,0
|
|
20241204,111800,2561689,1979,1979,1979,1979,0
|
|
20241204,111700,2561689,1979,1979,1979,1979,0
|
|
20241204,111600,2561689,1979,1979,1979,1979,0
|
|
20241204,111500,2561689,1979,1979,1979,1979,0
|
|
20241204,111400,2561689,1979,1979,1979,1979,0
|
|
20241204,111300,2561689,1979,1979,1979,1979,0
|
|
20241204,111200,2561689,1979,1979,1979,1979,0
|
|
20241204,111100,2561689,1979,1979,1979,1979,0
|
|
20241204,111000,2561689,1979,1979,1979,1979,0
|
|
20241204,110900,2561689,1979,1979,1979,1979,0
|
|
20241204,110800,2561689,1979,1979,1979,1979,0
|
|
20241204,110700,2561689,1979,1979,1979,1979,0
|
|
20241204,110600,2561689,1979,1979,1979,1979,0
|
|
20241204,110500,2561689,1979,1979,1979,1979,0
|
|
20241204,110400,2561689,1979,1979,1979,1979,0
|
|
20241204,110300,2561689,1979,1979,1979,1979,0
|
|
20241204,110200,2561689,1979,1979,1979,1979,0
|
|
20241204,110100,2561689,1979,1979,1979,1979,0
|
|
20241204,110000,2561689,1979,1979,1979,1979,0
|
|
20241204,105900,2561689,1979,1979,1979,1979,0
|
|
20241204,105800,2561689,1979,1979,1979,1979,0
|
|
20241204,105700,2561689,1979,1979,1979,1979,0
|
|
20241204,105600,2561689,1979,1979,1979,1979,0
|
|
20241204,105500,2561689,1979,1979,1979,1979,0
|
|
20241204,105400,2561689,1979,1979,1979,1979,0
|
|
20241204,105300,2561689,1979,1979,1979,1979,0
|
|
20241204,105200,2561689,1979,1979,1979,1979,0
|
|
20241204,105100,2561689,1979,1979,1979,1979,0
|
|
20241204,105000,2561689,1979,1979,1979,1979,0
|
|
20241204,104900,2561689,1979,1979,1979,1979,0
|
|
20241204,104800,2561689,1979,1979,1979,1979,0
|
|
20241204,104700,2561689,1979,1979,1979,1979,0
|
|
20241204,104600,2561689,1979,1979,1979,1979,0
|
|
20241204,104500,2561689,1979,1979,1979,1979,0
|
|
20241204,104400,2561689,1979,1979,1979,1979,0
|
|
20241204,104300,2561689,1979,1979,1979,1979,0
|
|
20241204,104200,2561689,1979,1979,1979,1979,0
|
|
20241204,104100,2561689,1979,1979,1979,1979,0
|
|
20241204,104000,2561689,1979,1979,1979,1979,0
|
|
20241204,103900,2561689,1979,1979,1979,1979,0
|
|
20241204,103800,2561689,1979,1979,1979,1979,0
|
|
20241204,103700,2561689,1979,1979,1979,1979,0
|
|
20241204,103600,2561689,1979,1979,1979,1979,0
|
|
20241204,103500,2561689,1979,1979,1979,1979,0
|
|
20241204,103400,2561689,1979,1979,1979,1979,0
|
|
20241204,103300,2561689,1979,1979,1979,1979,0
|
|
20241204,103200,2561689,1979,1979,1979,1979,0
|
|
20241204,103100,2561689,1979,1979,1979,1979,0
|
|
20241204,103000,2561689,1979,1979,1979,1979,0
|
|
20241204,102900,2561689,1979,1979,1979,1979,0
|
|
20241204,102800,2561689,1979,1979,1979,1979,0
|
|
20241204,102700,2561689,1979,1979,1979,1979,1
|
|
20241204,102600,2559710,1958,1958,1958,1958,60
|
|
20241204,102500,2442230,1987,1987,1987,1987,0
|
|
20241204,102400,2442230,1987,1987,1987,1987,0
|
|
20241204,102300,2442230,1987,1987,1987,1987,0
|
|
20241204,102200,2442230,1987,1987,1987,1987,0
|
|
20241204,102100,2442230,1987,1987,1987,1987,0
|
|
20241204,102000,2442230,1987,1987,1987,1987,0
|
|
20241204,101900,2442230,1987,1987,1987,1987,0
|
|
20241204,101800,2442230,1987,1987,1987,1987,0
|
|
20241204,101700,2442230,1987,1987,1987,1987,0
|
|
20241204,101600,2442230,1987,1987,1987,1987,0
|
|
20241204,101500,2442230,1987,1987,1987,1987,0
|
|
20241204,101400,2442230,1987,1987,1987,1987,0
|
|
20241204,101300,2442230,1987,1987,1987,1987,0
|
|
20241204,101200,2442230,1987,1987,1987,1987,0
|
|
20241204,101100,2442230,1987,1987,1987,1987,0
|
|
20241204,101000,2442230,1987,1987,1987,1987,0
|
|
20241204,100900,2442230,1987,1987,1987,1987,0
|
|
20241204,100800,2442230,1987,1987,1987,1987,0
|
|
20241204,100700,2442230,1987,1987,1987,1987,1
|
|
20241204,100600,2440243,1989,1989,1989,1989,0
|
|
20241204,100500,2440243,1989,1989,1989,1989,0
|
|
20241204,100400,2440243,1989,1989,1989,1989,0
|
|
20241204,100300,2440243,1989,1989,1989,1989,0
|
|
20241204,100200,2440243,1989,1989,1989,1989,0
|
|
20241204,100100,2440243,1989,1989,1989,1989,0
|
|
20241204,100000,2440243,1989,1989,1989,1989,0
|
|
20241204,095900,2440243,1989,1989,1989,1989,1
|
|
20241204,095800,2438254,1970,1970,1970,1970,0
|
|
20241204,095700,2438254,1970,1970,1970,1970,1
|
|
20241204,095600,2436284,1955,1955,1955,1955,0
|
|
20241204,095500,2436284,1955,1955,1955,1955,0
|
|
20241204,095400,2436284,1955,1955,1955,1955,0
|
|
20241204,095300,2436284,1955,1955,1955,1955,0
|
|
20241204,095200,2436284,1955,1955,1955,1955,0
|
|
20241204,095100,2436284,1955,1955,1955,1955,0
|
|
20241204,095000,2436284,1955,1955,1955,1955,0
|
|
20241204,094900,2436284,1955,1945,1955,1945,153
|
|
20241204,094800,2137744,1944,1944,1944,1944,0
|
|
20241204,094700,2137744,1944,1944,1944,1944,134
|
|
20241204,094600,1877248,1930,1940,1940,1930,170
|
|
20241204,094500,1548148,1940,1940,1940,1940,60
|
|
20241204,094400,1431748,1950,1950,1950,1950,0
|
|
20241204,094300,1431748,1950,1950,1950,1950,0
|
|
20241204,094200,1431748,1950,1969,1969,1950,263
|
|
20241204,094100,918094,1970,1970,1970,1970,1
|
|
20241204,094000,916124,1990,1990,1990,1990,0
|
|
20241204,093900,916124,1990,1990,1990,1990,0
|
|
20241204,093800,916124,1990,1990,1990,1990,0
|
|
20241204,093700,916124,1990,1990,1990,1990,0
|
|
20241204,093600,916124,1990,1990,1990,1990,0
|
|
20241204,093500,916124,1990,1990,1990,1990,10
|
|
20241204,093400,896224,1993,1993,1993,1993,0
|
|
20241204,093300,896224,1993,1993,1993,1993,0
|
|
20241204,093200,896224,1993,1993,1993,1993,0
|
|
20241204,093100,896224,1993,1991,1993,1991,413
|
|
20241204,093000,73273,1993,1993,1993,1993,0
|
|
20241204,092900,73273,1993,1993,1993,1993,0
|
|
20241204,092800,73273,1993,1993,1993,1993,0
|
|
20241204,092700,73273,1993,1993,1993,1993,0
|
|
20241204,092600,73273,1993,1993,1993,1993,0
|
|
20241204,092500,73273,1993,1993,1993,1993,0
|
|
20241204,092400,73273,1993,1993,1993,1993,0
|
|
20241204,092300,73273,1993,1993,1993,1993,0
|
|
20241204,092200,73273,1993,1993,1993,1993,0
|
|
20241204,092100,73273,1993,1993,1993,1993,0
|
|
20241204,092000,73273,1993,1993,1993,1993,0
|
|
20241204,091900,73273,1993,1993,1993,1993,0
|
|
20241204,091800,73273,1993,1993,1993,1993,0
|
|
20241204,091700,73273,1993,1993,1993,1993,0
|
|
20241204,091600,73273,1993,1993,1993,1993,1
|
|
20241204,091500,71280,1980,1980,1980,1980,0
|
|
20241204,091400,71280,1980,1980,1980,1980,0
|
|
20241204,091300,71280,1980,1980,1980,1980,0
|
|
20241204,091200,71280,1980,1980,1980,1980,0
|
|
20241204,091100,71280,1980,1980,1980,1980,0
|
|
20241204,091000,71280,1980,1980,1980,1980,0
|
|
20241204,090900,71280,1980,1980,1980,1980,0
|
|
20241204,090800,71280,1980,1980,1980,1980,0
|
|
20241204,090700,71280,1980,1980,1980,1980,0
|
|
20241204,090600,71280,1980,1980,1980,1980,0
|
|
20241204,090500,71280,1980,1980,1980,1980,0
|
|
20241204,090400,71280,1980,1980,1980,1980,0
|
|
20241204,090300,71280,1980,1980,1980,1980,36
|
|
20241204,090200,0,1980,1980,1980,1980,0
|
|
20241204,090100,0,1980,1980,1980,1980,0
|
|
20241204,090000,0,1980,1980,1980,1980,0
|