766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,214300,73151621,1883,1883,1883,1883,131
|
|
20241210,214200,73151621,1883,1883,1883,1883,0
|
|
20241210,214100,73151621,1883,1883,1883,1883,0
|
|
20241210,214000,73151621,1883,1883,1883,1883,0
|
|
20241210,213900,73151621,1883,1883,1883,1883,0
|
|
20241210,213800,73151621,1883,1883,1883,1883,0
|
|
20241210,213700,73151621,1883,1883,1883,1883,0
|
|
20241210,213600,73151621,1883,1883,1883,1883,0
|
|
20241210,213500,73151621,1883,1883,1883,1883,0
|
|
20241210,213400,73151621,1883,1883,1883,1883,0
|
|
20241210,213300,73151621,1883,1883,1883,1883,0
|
|
20241210,213200,73151621,1883,1883,1883,1883,0
|
|
20241210,213100,73151621,1883,1883,1883,1883,0
|
|
20241210,213000,73151621,1883,1883,1883,1883,0
|
|
20241210,212900,73151621,1883,1883,1883,1883,0
|
|
20241210,212800,73151621,1883,1883,1883,1883,0
|
|
20241210,212700,73151621,1883,1883,1883,1883,0
|
|
20241210,212600,73151621,1883,1883,1883,1883,0
|
|
20241210,212500,73151621,1883,1883,1883,1883,0
|
|
20241210,212400,73151621,1883,1883,1883,1883,0
|
|
20241210,212300,73151621,1883,1883,1883,1883,0
|
|
20241210,212200,73151621,1883,1883,1883,1883,0
|
|
20241210,212100,73151621,1883,1883,1883,1883,0
|
|
20241210,212000,73151621,1883,1883,1883,1883,0
|
|
20241210,211900,73151621,1883,1883,1883,1883,0
|
|
20241210,211800,73151621,1883,1883,1883,1883,0
|
|
20241210,211700,73151621,1883,1883,1883,1883,0
|
|
20241210,211600,73151621,1883,1883,1883,1883,0
|
|
20241210,211500,73151621,1883,1883,1883,1883,0
|
|
20241210,211400,73151621,1883,1883,1883,1883,0
|
|
20241210,211300,73151621,1883,1883,1883,1883,131
|
|
20241210,211200,73151621,1883,1883,1883,1883,0
|
|
20241210,211100,73151621,1883,1883,1883,1883,0
|
|
20241210,211000,73151621,1883,1883,1883,1883,0
|
|
20241210,210900,73151621,1883,1883,1883,1883,0
|
|
20241210,210800,73151621,1883,1883,1883,1883,0
|
|
20241210,210700,73151621,1883,1883,1883,1883,0
|
|
20241210,210600,73151621,1883,1883,1883,1883,0
|
|
20241210,210500,73151621,1883,1883,1883,1883,0
|
|
20241210,210400,73151621,1883,1883,1883,1883,0
|
|
20241210,210300,73151621,1883,1883,1883,1883,0
|
|
20241210,210200,73151621,1883,1883,1883,1883,0
|
|
20241210,210100,73151621,1883,1883,1883,1883,0
|
|
20241210,210000,73151621,1883,1883,1883,1883,0
|
|
20241210,205900,73151621,1883,1883,1883,1883,0
|
|
20241210,205800,73151621,1883,1883,1883,1883,0
|
|
20241210,205700,73151621,1883,1883,1883,1883,0
|
|
20241210,205600,73151621,1883,1883,1883,1883,0
|
|
20241210,205500,73151621,1883,1883,1883,1883,0
|
|
20241210,205400,73151621,1883,1883,1883,1883,0
|
|
20241210,205300,73151621,1883,1883,1883,1883,0
|
|
20241210,205200,73151621,1883,1883,1883,1883,0
|
|
20241210,205100,73151621,1883,1883,1883,1883,0
|
|
20241210,205000,73151621,1883,1883,1883,1883,0
|
|
20241210,204900,73151621,1883,1883,1883,1883,0
|
|
20241210,204800,73151621,1883,1883,1883,1883,0
|
|
20241210,204700,73151621,1883,1883,1883,1883,0
|
|
20241210,204600,73151621,1883,1883,1883,1883,0
|
|
20241210,204500,73151621,1883,1883,1883,1883,0
|
|
20241210,204400,73151621,1883,1883,1883,1883,0
|
|
20241210,204300,73151621,1883,1883,1883,1883,131
|
|
20241210,204200,73151621,1883,1883,1883,1883,0
|
|
20241210,204100,73151621,1883,1883,1883,1883,0
|
|
20241210,204000,73151621,1883,1883,1883,1883,0
|
|
20241210,203900,73151621,1883,1883,1883,1883,0
|
|
20241210,203800,73151621,1883,1883,1883,1883,0
|
|
20241210,203700,73151621,1883,1883,1883,1883,0
|
|
20241210,203600,73151621,1883,1883,1883,1883,0
|
|
20241210,203500,73151621,1883,1883,1883,1883,0
|
|
20241210,203400,73151621,1883,1883,1883,1883,0
|
|
20241210,203300,73151621,1883,1883,1883,1883,0
|
|
20241210,203200,73151621,1883,1883,1883,1883,0
|
|
20241210,203100,73151621,1883,1883,1883,1883,0
|
|
20241210,203000,73151621,1883,1883,1883,1883,0
|
|
20241210,202900,73151621,1883,1883,1883,1883,0
|
|
20241210,202800,73151621,1883,1883,1883,1883,0
|
|
20241210,202700,73151621,1883,1883,1883,1883,0
|
|
20241210,202600,73151621,1883,1883,1883,1883,0
|
|
20241210,202500,73151621,1883,1883,1883,1883,0
|
|
20241210,202400,73151621,1883,1883,1883,1883,0
|
|
20241210,202300,73151621,1883,1883,1883,1883,0
|
|
20241210,202200,73151621,1883,1883,1883,1883,0
|
|
20241210,202100,73151621,1883,1883,1883,1883,0
|
|
20241210,202000,73151621,1883,1883,1883,1883,0
|
|
20241210,201900,73151621,1883,1883,1883,1883,0
|
|
20241210,201800,73151621,1883,1883,1883,1883,0
|
|
20241210,201700,73151621,1883,1883,1883,1883,0
|
|
20241210,201600,73151621,1883,1883,1883,1883,0
|
|
20241210,201500,73151621,1883,1883,1883,1883,0
|
|
20241210,201400,73151621,1883,1883,1883,1883,0
|
|
20241210,201300,73151621,1883,1883,1883,1883,131
|
|
20241210,201200,73151621,1883,1883,1883,1883,0
|
|
20241210,201100,73151621,1883,1883,1883,1883,0
|
|
20241210,201000,73151621,1883,1883,1883,1883,0
|
|
20241210,200900,73151621,1883,1883,1883,1883,0
|
|
20241210,200800,73151621,1883,1883,1883,1883,0
|
|
20241210,200700,73151621,1883,1883,1883,1883,0
|
|
20241210,200600,73151621,1883,1883,1883,1883,0
|
|
20241210,200500,73151621,1883,1883,1883,1883,0
|
|
20241210,200400,73151621,1883,1883,1883,1883,0
|
|
20241210,200300,73151621,1883,1883,1883,1883,0
|
|
20241210,200200,73151621,1883,1883,1883,1883,0
|
|
20241210,200100,73151621,1883,1883,1883,1883,0
|
|
20241210,200000,73151621,1883,1883,1883,1883,0
|
|
20241210,195900,73151621,1883,1883,1883,1883,0
|
|
20241210,195800,73151621,1883,1883,1883,1883,0
|
|
20241210,195700,73151621,1883,1883,1883,1883,0
|
|
20241210,195600,73151621,1883,1883,1883,1883,0
|
|
20241210,195500,73151621,1883,1883,1883,1883,0
|
|
20241210,195400,73151621,1883,1883,1883,1883,0
|
|
20241210,195300,73151621,1883,1883,1883,1883,0
|
|
20241210,195200,73151621,1883,1883,1883,1883,0
|
|
20241210,195100,73151621,1883,1883,1883,1883,0
|
|
20241210,195000,73151621,1883,1883,1883,1883,0
|
|
20241210,194900,73151621,1883,1883,1883,1883,0
|
|
20241210,194800,73151621,1883,1883,1883,1883,0
|
|
20241210,194700,73151621,1883,1883,1883,1883,0
|
|
20241210,194600,73151621,1883,1883,1883,1883,0
|
|
20241210,194500,73151621,1883,1883,1883,1883,0
|
|
20241210,194400,73151621,1883,1883,1883,1883,0
|
|
20241210,194300,73151621,1883,1883,1883,1883,131
|
|
20241210,194200,73151621,1883,1883,1883,1883,0
|
|
20241210,194100,73151621,1883,1883,1883,1883,0
|
|
20241210,194000,73151621,1883,1883,1883,1883,0
|
|
20241210,193900,73151621,1883,1883,1883,1883,0
|
|
20241210,193800,73151621,1883,1883,1883,1883,0
|
|
20241210,193700,73151621,1883,1883,1883,1883,0
|
|
20241210,193600,73151621,1883,1883,1883,1883,0
|
|
20241210,193500,73151621,1883,1883,1883,1883,0
|
|
20241210,193400,73151621,1883,1883,1883,1883,0
|
|
20241210,193300,73151621,1883,1883,1883,1883,0
|
|
20241210,193200,73151621,1883,1883,1883,1883,0
|
|
20241210,193100,73151621,1883,1883,1883,1883,0
|
|
20241210,193000,73151621,1883,1883,1883,1883,0
|
|
20241210,192900,73151621,1883,1883,1883,1883,0
|
|
20241210,192800,73151621,1883,1883,1883,1883,0
|
|
20241210,192700,73151621,1883,1883,1883,1883,0
|
|
20241210,192600,73151621,1883,1883,1883,1883,0
|
|
20241210,192500,73151621,1883,1883,1883,1883,0
|
|
20241210,192400,73151621,1883,1883,1883,1883,0
|
|
20241210,192300,73151621,1883,1883,1883,1883,0
|
|
20241210,192200,73151621,1883,1883,1883,1883,0
|
|
20241210,192100,73151621,1883,1883,1883,1883,0
|
|
20241210,192000,73151621,1883,1883,1883,1883,0
|
|
20241210,191900,73151621,1883,1883,1883,1883,0
|
|
20241210,191800,73151621,1883,1883,1883,1883,0
|
|
20241210,191700,73151621,1883,1883,1883,1883,0
|
|
20241210,191600,73151621,1883,1883,1883,1883,0
|
|
20241210,191500,73151621,1883,1883,1883,1883,0
|
|
20241210,191400,73151621,1883,1883,1883,1883,0
|
|
20241210,191300,73151621,1883,1883,1883,1883,131
|
|
20241210,191200,73151621,1883,1883,1883,1883,0
|
|
20241210,191100,73151621,1883,1883,1883,1883,0
|
|
20241210,191000,73151621,1883,1883,1883,1883,0
|
|
20241210,190900,73151621,1883,1883,1883,1883,0
|
|
20241210,190800,73151621,1883,1883,1883,1883,0
|
|
20241210,190700,73151621,1883,1883,1883,1883,0
|
|
20241210,190600,73151621,1883,1883,1883,1883,0
|
|
20241210,190500,73151621,1883,1883,1883,1883,0
|
|
20241210,190400,73151621,1883,1883,1883,1883,0
|
|
20241210,190300,73151621,1883,1883,1883,1883,0
|
|
20241210,190200,73151621,1883,1883,1883,1883,0
|
|
20241210,190100,73151621,1883,1883,1883,1883,0
|
|
20241210,190000,73151621,1883,1883,1883,1883,0
|
|
20241210,185900,73151621,1883,1883,1883,1883,0
|
|
20241210,185800,73151621,1883,1883,1883,1883,0
|
|
20241210,185700,73151621,1883,1883,1883,1883,0
|
|
20241210,185600,73151621,1883,1883,1883,1883,0
|
|
20241210,185500,73151621,1883,1883,1883,1883,0
|
|
20241210,185400,73151621,1883,1883,1883,1883,0
|
|
20241210,185300,73151621,1883,1883,1883,1883,0
|
|
20241210,185200,73151621,1883,1883,1883,1883,0
|
|
20241210,185100,73151621,1883,1883,1883,1883,0
|
|
20241210,185000,73151621,1883,1883,1883,1883,0
|
|
20241210,184900,73151621,1883,1883,1883,1883,0
|
|
20241210,184800,73151621,1883,1883,1883,1883,0
|
|
20241210,184700,73151621,1883,1883,1883,1883,0
|
|
20241210,184600,73151621,1883,1883,1883,1883,0
|
|
20241210,184500,73151621,1883,1883,1883,1883,0
|
|
20241210,184400,73151621,1883,1883,1883,1883,0
|
|
20241210,184300,73151621,1883,1883,1883,1883,131
|
|
20241210,184200,73151621,1883,1883,1883,1883,0
|
|
20241210,184100,73151621,1883,1883,1883,1883,0
|
|
20241210,184000,73151621,1883,1883,1883,1883,0
|
|
20241210,183900,73151621,1883,1883,1883,1883,0
|
|
20241210,183800,73151621,1883,1883,1883,1883,0
|
|
20241210,183700,73151621,1883,1883,1883,1883,0
|
|
20241210,183600,73151621,1883,1883,1883,1883,0
|
|
20241210,183500,73151621,1883,1883,1883,1883,0
|
|
20241210,183400,73151621,1883,1883,1883,1883,0
|
|
20241210,183300,73151621,1883,1883,1883,1883,0
|
|
20241210,183200,73151621,1883,1883,1883,1883,0
|
|
20241210,183100,73151621,1883,1883,1883,1883,0
|
|
20241210,183000,73151621,1883,1883,1883,1883,0
|
|
20241210,182900,73151621,1883,1883,1883,1883,0
|
|
20241210,182800,73151621,1883,1883,1883,1883,0
|
|
20241210,182700,73151621,1883,1883,1883,1883,0
|
|
20241210,182600,73151621,1883,1883,1883,1883,0
|
|
20241210,182500,73151621,1883,1883,1883,1883,0
|
|
20241210,182400,73151621,1883,1883,1883,1883,0
|
|
20241210,182300,73151621,1883,1883,1883,1883,0
|
|
20241210,182200,73151621,1883,1883,1883,1883,0
|
|
20241210,182100,73151621,1883,1883,1883,1883,0
|
|
20241210,182000,73151621,1883,1883,1883,1883,0
|
|
20241210,181900,73151621,1883,1883,1883,1883,0
|
|
20241210,181800,73151621,1883,1883,1883,1883,0
|
|
20241210,181700,73151621,1883,1883,1883,1883,0
|
|
20241210,181600,73151621,1883,1883,1883,1883,0
|
|
20241210,181500,73151621,1883,1883,1883,1883,0
|
|
20241210,181400,73151621,1883,1883,1883,1883,0
|
|
20241210,181300,73151621,1883,1883,1883,1883,131
|
|
20241210,181200,73151621,1883,1883,1883,1883,0
|
|
20241210,181100,73151621,1883,1883,1883,1883,0
|
|
20241210,181000,73151621,1883,1883,1883,1883,0
|
|
20241210,180900,73151621,1883,1883,1883,1883,0
|
|
20241210,180800,73151621,1883,1883,1883,1883,0
|
|
20241210,180700,73151621,1883,1883,1883,1883,0
|
|
20241210,180600,73151621,1883,1883,1883,1883,0
|
|
20241210,180500,73151621,1883,1883,1883,1883,0
|
|
20241210,180400,73151621,1883,1883,1883,1883,0
|
|
20241210,180300,73151621,1883,1883,1883,1883,0
|
|
20241210,180200,73151621,1883,1883,1883,1883,0
|
|
20241210,180100,73151621,1883,1883,1883,1883,0
|
|
20241210,180000,73151621,1883,1883,1883,1883,0
|
|
20241210,175900,73151621,1883,1883,1883,1883,0
|
|
20241210,175800,73151621,1883,1883,1883,1883,0
|
|
20241210,175700,73151621,1883,1883,1883,1883,0
|
|
20241210,175600,73151621,1883,1883,1883,1883,0
|
|
20241210,175500,73151621,1883,1883,1883,1883,0
|
|
20241210,175400,73151621,1883,1883,1883,1883,0
|
|
20241210,175300,73151621,1883,1883,1883,1883,0
|
|
20241210,175200,73151621,1883,1883,1883,1883,0
|
|
20241210,175100,73151621,1883,1883,1883,1883,0
|
|
20241210,175000,73151621,1883,1883,1883,1883,0
|
|
20241210,174900,73151621,1883,1883,1883,1883,0
|
|
20241210,174800,73151621,1883,1883,1883,1883,0
|
|
20241210,174700,73151621,1883,1883,1883,1883,0
|
|
20241210,174600,73151621,1883,1883,1883,1883,0
|
|
20241210,174500,73151621,1883,1883,1883,1883,0
|
|
20241210,174400,73151621,1883,1883,1883,1883,0
|
|
20241210,174300,73151621,1883,1883,1883,1883,131
|
|
20241210,174200,73151621,1883,1883,1883,1883,0
|
|
20241210,174100,73151621,1883,1883,1883,1883,0
|
|
20241210,174000,73151621,1883,1883,1883,1883,0
|
|
20241210,173900,73151621,1883,1883,1883,1883,0
|
|
20241210,173800,73151621,1883,1883,1883,1883,0
|
|
20241210,173700,73151621,1883,1883,1883,1883,0
|
|
20241210,173600,73151621,1883,1883,1883,1883,0
|
|
20241210,173500,73151621,1883,1883,1883,1883,0
|
|
20241210,173400,73151621,1883,1883,1883,1883,0
|
|
20241210,173300,73151621,1883,1883,1883,1883,0
|
|
20241210,173200,73151621,1883,1883,1883,1883,0
|
|
20241210,173100,73151621,1883,1883,1883,1883,0
|
|
20241210,173000,73151621,1883,1883,1883,1883,0
|
|
20241210,172900,73151621,1883,1883,1883,1883,0
|
|
20241210,172800,73151621,1883,1883,1883,1883,0
|
|
20241210,172700,73151621,1883,1883,1883,1883,0
|
|
20241210,172600,73151621,1883,1883,1883,1883,0
|
|
20241210,172500,73151621,1883,1883,1883,1883,0
|
|
20241210,172400,73151621,1883,1883,1883,1883,0
|
|
20241210,172300,73151621,1883,1883,1883,1883,0
|
|
20241210,172200,73151621,1883,1883,1883,1883,0
|
|
20241210,172100,73151621,1883,1883,1883,1883,0
|
|
20241210,172000,73151621,1883,1883,1883,1883,0
|
|
20241210,171900,73151621,1883,1883,1883,1883,0
|
|
20241210,171800,73151621,1883,1883,1883,1883,0
|
|
20241210,171700,73151621,1883,1883,1883,1883,0
|
|
20241210,171600,73151621,1883,1883,1883,1883,0
|
|
20241210,171500,73151621,1883,1883,1883,1883,0
|
|
20241210,171400,73151621,1883,1883,1883,1883,0
|
|
20241210,171300,73151621,1883,1883,1883,1883,131
|
|
20241210,171200,73151621,1883,1883,1883,1883,0
|
|
20241210,171100,73151621,1883,1883,1883,1883,0
|
|
20241210,171000,73151621,1883,1883,1883,1883,0
|
|
20241210,170900,73151621,1883,1883,1883,1883,0
|
|
20241210,170800,73151621,1883,1883,1883,1883,0
|
|
20241210,170700,73151621,1883,1883,1883,1883,0
|
|
20241210,170600,73151621,1883,1883,1883,1883,0
|
|
20241210,170500,73151621,1883,1883,1883,1883,0
|
|
20241210,170400,73151621,1883,1883,1883,1883,0
|
|
20241210,170300,73151621,1883,1883,1883,1883,0
|
|
20241210,170200,73151621,1883,1883,1883,1883,0
|
|
20241210,170100,73151621,1883,1883,1883,1883,0
|
|
20241210,170000,73151621,1883,1883,1883,1883,0
|
|
20241210,165900,73151621,1883,1883,1883,1883,0
|
|
20241210,165800,73151621,1883,1883,1883,1883,0
|
|
20241210,165700,73151621,1883,1883,1883,1883,0
|
|
20241210,165600,73151621,1883,1883,1883,1883,0
|
|
20241210,165500,73151621,1883,1883,1883,1883,0
|
|
20241210,165400,73151621,1883,1883,1883,1883,0
|
|
20241210,165300,73151621,1883,1883,1883,1883,0
|
|
20241210,165200,73151621,1883,1883,1883,1883,0
|
|
20241210,165100,73151621,1883,1883,1883,1883,0
|
|
20241210,165000,73151621,1883,1883,1883,1883,0
|
|
20241210,164900,73151621,1883,1883,1883,1883,0
|
|
20241210,164800,73151621,1883,1883,1883,1883,0
|
|
20241210,164700,73151621,1883,1883,1883,1883,0
|
|
20241210,164600,73151621,1883,1883,1883,1883,0
|
|
20241210,164500,73151621,1883,1883,1883,1883,0
|
|
20241210,164400,73151621,1883,1883,1883,1883,0
|
|
20241210,164300,73151621,1883,1883,1883,1883,131
|
|
20241210,164200,73151621,1883,1883,1883,1883,0
|
|
20241210,164100,73151621,1883,1883,1883,1883,0
|
|
20241210,164000,73151621,1883,1883,1883,1883,0
|
|
20241210,163900,73151621,1883,1883,1883,1883,0
|
|
20241210,163800,73151621,1883,1883,1883,1883,0
|
|
20241210,163700,73151621,1883,1883,1883,1883,0
|
|
20241210,163600,73151621,1883,1883,1883,1883,0
|
|
20241210,163500,73151621,1883,1883,1883,1883,0
|
|
20241210,163400,73151621,1883,1883,1883,1883,0
|
|
20241210,163300,73151621,1883,1883,1883,1883,0
|
|
20241210,163200,73151621,1883,1883,1883,1883,0
|
|
20241210,163100,73151621,1883,1883,1883,1883,0
|
|
20241210,163000,73151621,1883,1883,1883,1883,0
|
|
20241210,162900,73151621,1883,1883,1883,1883,0
|
|
20241210,162800,73151621,1883,1883,1883,1883,0
|
|
20241210,162700,73151621,1883,1883,1883,1883,0
|
|
20241210,162600,73151621,1883,1883,1883,1883,0
|
|
20241210,162500,73151621,1883,1883,1883,1883,0
|
|
20241210,162400,73151621,1883,1883,1883,1883,0
|
|
20241210,162300,73151621,1883,1883,1883,1883,0
|
|
20241210,162200,73151621,1883,1883,1883,1883,0
|
|
20241210,162100,73151621,1883,1883,1883,1883,0
|
|
20241210,162000,73151621,1883,1883,1883,1883,0
|
|
20241210,161900,73151621,1883,1883,1883,1883,0
|
|
20241210,161800,73151621,1883,1883,1883,1883,0
|
|
20241210,161700,73151621,1883,1883,1883,1883,0
|
|
20241210,161600,73151621,1883,1883,1883,1883,0
|
|
20241210,161500,73151621,1883,1883,1883,1883,0
|
|
20241210,161400,73151621,1883,1883,1883,1883,0
|
|
20241210,161300,73151621,1883,1883,1883,1883,131
|
|
20241210,161200,73151621,1883,1883,1883,1883,0
|
|
20241210,161100,73151621,1883,1883,1883,1883,0
|
|
20241210,161000,73151621,1883,1883,1883,1883,0
|
|
20241210,160900,73151621,1883,1883,1883,1883,0
|
|
20241210,160800,73151621,1883,1883,1883,1883,0
|
|
20241210,160700,73151621,1883,1883,1883,1883,0
|
|
20241210,160600,73151621,1883,1883,1883,1883,0
|
|
20241210,160500,73151621,1883,1883,1883,1883,0
|
|
20241210,160400,73151621,1883,1883,1883,1883,0
|
|
20241210,160300,73151621,1883,1883,1883,1883,0
|
|
20241210,160200,73151621,1883,1883,1883,1883,0
|
|
20241210,160100,73151621,1883,1883,1883,1883,0
|
|
20241210,160000,73151621,1883,1883,1883,1883,0
|
|
20241210,155900,73151621,1883,1883,1883,1883,0
|
|
20241210,155800,73151621,1883,1883,1883,1883,0
|
|
20241210,155700,73151621,1883,1883,1883,1883,0
|
|
20241210,155600,73151621,1883,1883,1883,1883,0
|
|
20241210,155500,73151621,1883,1883,1883,1883,0
|
|
20241210,155400,73151621,1883,1883,1883,1883,0
|
|
20241210,155300,73151621,1883,1883,1883,1883,0
|
|
20241210,155200,73151621,1883,1883,1883,1883,0
|
|
20241210,155100,73151621,1883,1883,1883,1883,0
|
|
20241210,155000,73151621,1883,1883,1883,1883,0
|
|
20241210,154900,73151621,1883,1883,1883,1883,0
|
|
20241210,154800,73151621,1883,1883,1883,1883,0
|
|
20241210,154700,73151621,1883,1883,1883,1883,0
|
|
20241210,154600,73151621,1883,1883,1883,1883,0
|
|
20241210,154500,73151621,1883,1883,1883,1883,0
|
|
20241210,154400,73151621,1883,1883,1883,1883,0
|
|
20241210,154300,73151621,1883,1883,1883,1883,131
|
|
20241210,154200,73151621,1883,1883,1883,1883,0
|
|
20241210,154100,73151621,1883,1883,1883,1883,0
|
|
20241210,154000,73151621,1883,1883,1883,1883,0
|
|
20241210,153900,73151621,1883,1883,1883,1883,0
|
|
20241210,153800,73151621,1883,1883,1883,1883,0
|
|
20241210,153700,73151621,1883,1883,1883,1883,0
|
|
20241210,153600,73151621,1883,1883,1883,1883,0
|
|
20241210,153500,73151621,1883,1883,1883,1883,0
|
|
20241210,153400,73151621,1883,1883,1883,1883,0
|
|
20241210,153300,73151621,1883,1883,1883,1883,0
|
|
20241210,153200,73151621,1883,1883,1883,1883,0
|
|
20241210,153100,73151621,1883,1883,1883,1883,0
|
|
20241210,153000,73151621,1883,1883,1883,1883,131
|
|
20241210,152900,72904948,1882,1882,1882,1882,0
|
|
20241210,152800,72904948,1882,1882,1882,1882,0
|
|
20241210,152700,72904948,1882,1882,1882,1882,0
|
|
20241210,152600,72904948,1882,1882,1882,1882,0
|
|
20241210,152500,72904948,1882,1882,1882,1882,0
|
|
20241210,152400,72904948,1882,1882,1882,1882,0
|
|
20241210,152300,72904948,1882,1882,1882,1882,0
|
|
20241210,152200,72904948,1882,1882,1882,1882,0
|
|
20241210,152100,72904948,1882,1882,1882,1882,0
|
|
20241210,152000,72904948,1882,1882,1882,1882,0
|
|
20241210,151900,72904948,1882,1882,1882,1882,0
|
|
20241210,151800,72904948,1882,1882,1882,1882,0
|
|
20241210,151700,72904948,1882,1882,1882,1882,0
|
|
20241210,151600,72904948,1882,1882,1882,1882,0
|
|
20241210,151500,72904948,1882,1882,1882,1882,0
|
|
20241210,151400,72904948,1882,1882,1882,1882,5
|
|
20241210,151300,72895538,1892,1892,1892,1892,0
|
|
20241210,151200,72895538,1892,1892,1892,1892,3
|
|
20241210,151100,72889862,1882,1892,1892,1882,6
|
|
20241210,151000,72878560,1882,1882,1882,1882,0
|
|
20241210,150900,72878560,1882,1882,1882,1882,5
|
|
20241210,150800,72869150,1892,1892,1892,1892,0
|
|
20241210,150700,72869150,1892,1882,1892,1882,10
|
|
20241210,150600,72850280,1882,1882,1882,1882,0
|
|
20241210,150500,72850280,1882,1882,1882,1882,5
|
|
20241210,150400,72840870,1882,1882,1882,1882,0
|
|
20241210,150300,72840870,1882,1882,1882,1882,0
|
|
20241210,150200,72840870,1882,1882,1882,1882,5
|
|
20241210,150100,72831460,1882,1883,1883,1882,710
|
|
20241210,150000,71495094,1883,1883,1883,1883,1291
|
|
20241210,145900,69064141,1884,1884,1884,1884,1
|
|
20241210,145800,69062257,1883,1883,1883,1883,5
|
|
20241210,145700,69052842,1883,1883,1883,1883,36
|
|
20241210,145600,68985054,1883,1883,1883,1883,5
|
|
20241210,145500,68975639,1883,1883,1883,1883,36
|
|
20241210,145400,68907851,1884,1883,1884,1883,11
|
|
20241210,145300,68887132,1884,1884,1884,1884,30
|
|
20241210,145200,68830612,1884,1883,1884,1883,11
|
|
20241210,145100,68809893,1883,1883,1883,1883,0
|
|
20241210,145000,68809893,1883,1883,1883,1883,41
|
|
20241210,144900,68732690,1883,1883,1883,1883,0
|
|
20241210,144800,68732690,1883,1883,1883,1883,36
|
|
20241210,144700,68664902,1883,1883,1883,1883,5
|
|
20241210,144600,68655487,1883,1883,1883,1883,36
|
|
20241210,144500,68587699,1883,1883,1883,1883,5
|
|
20241210,144400,68578284,1883,1883,1883,1883,36
|
|
20241210,144300,68510496,1883,1883,1883,1883,5
|
|
20241210,144200,68501081,1883,1883,1883,1883,0
|
|
20241210,144100,68501081,1883,1883,1883,1883,41
|
|
20241210,144000,68423878,1883,1883,1883,1883,0
|
|
20241210,143900,68423878,1883,1883,1883,1883,41
|
|
20241210,143800,68346675,1883,1883,1883,1883,0
|
|
20241210,143700,68346675,1883,1883,1883,1883,41
|
|
20241210,143600,68269472,1883,1883,1883,1883,0
|
|
20241210,143500,68269472,1883,1884,1884,1883,34
|
|
20241210,143400,68205421,1883,1883,1883,1883,0
|
|
20241210,143300,68205421,1883,1883,1883,1883,5
|
|
20241210,143200,68196006,1883,1892,1894,1883,261
|
|
20241210,143100,67702138,1883,1883,1883,1883,0
|
|
20241210,143000,67702138,1883,1884,1884,1883,41
|
|
20241210,142900,67624899,1892,1892,1892,1892,14
|
|
20241210,142800,67598411,1882,1882,1882,1882,41
|
|
20241210,142700,67521249,1882,1882,1882,1882,0
|
|
20241210,142600,67521249,1882,1882,1882,1882,36
|
|
20241210,142500,67453497,1882,1882,1882,1882,0
|
|
20241210,142400,67453497,1882,1882,1882,1882,0
|
|
20241210,142300,67453497,1882,1882,1882,1882,36
|
|
20241210,142200,67385745,1882,1882,1882,1882,0
|
|
20241210,142100,67385745,1882,1882,1882,1882,36
|
|
20241210,142000,67317993,1882,1882,1882,1882,0
|
|
20241210,141900,67317993,1882,1882,1882,1882,36
|
|
20241210,141800,67250241,1882,1882,1882,1882,0
|
|
20241210,141700,67250241,1882,1882,1882,1882,36
|
|
20241210,141600,67182489,1882,1882,1882,1882,27
|
|
20241210,141500,67131675,1883,1883,1883,1883,11
|
|
20241210,141400,67110962,1882,1882,1882,1882,36
|
|
20241210,141300,67043210,1882,1882,1882,1882,0
|
|
20241210,141200,67043210,1882,1882,1882,1882,36
|
|
20241210,141100,66975458,1882,1882,1882,1882,0
|
|
20241210,141000,66975458,1882,1882,1882,1882,36
|
|
20241210,140900,66907706,1883,1883,1883,1883,0
|
|
20241210,140800,66907706,1883,1883,1883,1883,2
|
|
20241210,140700,66903940,1883,1883,1883,1883,0
|
|
20241210,140600,66903940,1883,1883,1883,1883,0
|
|
20241210,140500,66903940,1883,1883,1883,1883,36
|
|
20241210,140400,66836152,1883,1883,1883,1883,0
|
|
20241210,140300,66836152,1883,1883,1883,1883,36
|
|
20241210,140200,66768364,1885,1885,1885,1885,0
|
|
20241210,140100,66768364,1885,1886,1886,1885,852
|
|
20241210,140000,65162312,1892,1892,1892,1892,0
|
|
20241210,135900,65162312,1892,1892,1892,1892,0
|
|
20241210,135800,65162312,1892,1885,1892,1885,39
|
|
20241210,135700,65088776,1893,1893,1893,1893,0
|
|
20241210,135600,65088776,1893,1885,1893,1885,48
|
|
20241210,135500,64998277,1886,1886,1886,1886,11
|
|
20241210,135400,64977531,1886,1886,1886,1886,14
|
|
20241210,135300,64951127,1893,1893,1893,1893,0
|
|
20241210,135200,64951127,1893,1886,1893,1886,40
|
|
20241210,135100,64875659,1893,1885,1893,1885,551
|
|
20241210,135000,63836756,1885,1885,1885,1885,0
|
|
20241210,134900,63836756,1885,1885,1885,1885,36
|
|
20241210,134800,63768896,1886,1886,1886,1886,0
|
|
20241210,134700,63768896,1886,1885,1886,1885,39
|
|
20241210,134600,63695378,1886,1886,1886,1886,0
|
|
20241210,134500,63695378,1886,1893,1893,1886,27
|
|
20241210,134400,63644358,1885,1885,1885,1885,0
|
|
20241210,134300,63644358,1885,1885,1885,1885,36
|
|
20241210,134200,63576498,1883,1883,1883,1883,0
|
|
20241210,134100,63576498,1883,1883,1883,1883,0
|
|
20241210,134000,63576498,1883,1883,1883,1883,36
|
|
20241210,133900,63508710,1892,1892,1892,1892,0
|
|
20241210,133800,63508710,1892,1883,1892,1883,41
|
|
20241210,133700,63431462,1882,1882,1882,1882,0
|
|
20241210,133600,63431462,1882,1882,1882,1882,36
|
|
20241210,133500,63363710,1882,1882,1882,1882,0
|
|
20241210,133400,63363710,1882,1882,1882,1882,36
|
|
20241210,133300,63295958,1882,1885,1885,1882,6988
|
|
20241210,133200,50143918,1885,1885,1885,1885,0
|
|
20241210,133100,50143918,1885,1885,1885,1885,486
|
|
20241210,133000,49227808,1885,1885,1885,1885,0
|
|
20241210,132900,49227808,1885,1885,1885,1885,36
|
|
20241210,132800,49159948,1885,1885,1885,1885,0
|
|
20241210,132700,49159948,1885,1885,1885,1885,36
|
|
20241210,132600,49092088,1885,1885,1885,1885,0
|
|
20241210,132500,49092088,1885,1885,1885,1885,36
|
|
20241210,132400,49024228,1886,1886,1886,1886,0
|
|
20241210,132300,49024228,1886,1886,1886,1886,0
|
|
20241210,132200,49024228,1886,1886,1886,1886,36
|
|
20241210,132100,48956332,1885,1885,1885,1885,0
|
|
20241210,132000,48956332,1885,1885,1885,1885,36
|
|
20241210,131900,48888472,1885,1885,1885,1885,0
|
|
20241210,131800,48888472,1885,1884,1885,1884,331
|
|
20241210,131700,48264573,1882,1882,1882,1882,0
|
|
20241210,131600,48264573,1882,1882,1882,1882,36
|
|
20241210,131500,48196821,1885,1885,1885,1885,1
|
|
20241210,131400,48194936,1882,1882,1882,1882,0
|
|
20241210,131300,48194936,1882,1882,1882,1882,36
|
|
20241210,131200,48127184,1885,1885,1885,1885,8
|
|
20241210,131100,48112104,1882,1882,1882,1882,36
|
|
20241210,131000,48044352,1885,1885,1885,1885,47
|
|
20241210,130900,47955757,1882,1882,1882,1882,36
|
|
20241210,130800,47888005,1882,1882,1882,1882,0
|
|
20241210,130700,47888005,1882,1882,1882,1882,36
|
|
20241210,130600,47820253,1882,1882,1882,1882,0
|
|
20241210,130500,47820253,1882,1882,1882,1882,0
|
|
20241210,130400,47820253,1882,1882,1882,1882,36
|
|
20241210,130300,47752501,1882,1882,1882,1882,17
|
|
20241210,130200,47720507,1882,1885,1885,1882,319
|
|
20241210,130100,47119249,1883,1883,1883,1883,0
|
|
20241210,130000,47119249,1883,1883,1883,1883,36
|
|
20241210,125900,47051461,1883,1883,1883,1883,0
|
|
20241210,125800,47051461,1883,1884,1884,1883,9
|
|
20241210,125700,47034506,1884,1883,1884,1883,44
|
|
20241210,125600,46951646,1883,1883,1883,1883,0
|
|
20241210,125500,46951646,1883,1883,1883,1883,36
|
|
20241210,125400,46883858,1884,1884,1884,1884,10
|
|
20241210,125300,46865018,1884,1884,1884,1884,22
|
|
20241210,125200,46823570,1884,1884,1884,1884,0
|
|
20241210,125100,46823570,1884,1884,1884,1884,36
|
|
20241210,125000,46755746,1884,1884,1884,1884,0
|
|
20241210,124900,46755746,1884,1884,1884,1884,0
|
|
20241210,124800,46755746,1884,1884,1884,1884,36
|
|
20241210,124700,46687922,1884,1884,1884,1884,0
|
|
20241210,124600,46687922,1884,1884,1884,1884,36
|
|
20241210,124500,46620098,1885,1885,1885,1885,0
|
|
20241210,124400,46620098,1885,1885,1885,1885,17
|
|
20241210,124300,46588053,1885,1885,1885,1885,0
|
|
20241210,124200,46588053,1885,1885,1885,1885,36
|
|
20241210,124100,46520193,1885,1885,1885,1885,0
|
|
20241210,124000,46520193,1885,1885,1885,1885,0
|
|
20241210,123900,46520193,1885,1885,1885,1885,36
|
|
20241210,123800,46452333,1885,1885,1885,1885,0
|
|
20241210,123700,46452333,1885,1892,1892,1885,46
|
|
20241210,123600,46365553,1886,1886,1886,1886,0
|
|
20241210,123500,46365553,1886,1893,1893,1886,39
|
|
20241210,123400,46291978,1894,1894,1894,1894,0
|
|
20241210,123300,46291978,1894,1886,1894,1886,56
|
|
20241210,123200,46186202,1894,1894,1894,1894,0
|
|
20241210,123100,46186202,1894,1894,1894,1894,20
|
|
20241210,123000,46148322,1886,1886,1886,1886,36
|
|
20241210,122900,46080426,1894,1894,1894,1894,0
|
|
20241210,122800,46080426,1894,1886,1894,1886,56
|
|
20241210,122700,45974650,1893,1885,1893,1885,5150
|
|
20241210,122600,36265741,1892,1885,1892,1885,50
|
|
20241210,122500,36171393,1893,1893,1893,1893,0
|
|
20241210,122400,36171393,1893,1885,1893,1885,40
|
|
20241210,122300,36095961,1893,1893,1893,1893,88
|
|
20241210,122200,35929377,1885,1885,1885,1885,0
|
|
20241210,122100,35929377,1885,1885,1885,1885,36
|
|
20241210,122000,35861517,1892,1892,1892,1892,0
|
|
20241210,121900,35861517,1892,1885,1892,1885,38
|
|
20241210,121800,35789873,1885,1885,1885,1885,0
|
|
20241210,121700,35789873,1885,1885,1885,1885,36
|
|
20241210,121600,35722013,1886,1886,1886,1886,0
|
|
20241210,121500,35722013,1886,1886,1886,1886,36
|
|
20241210,121400,35654117,1893,1893,1893,1893,14
|
|
20241210,121300,35627615,1897,1897,1897,1897,3
|
|
20241210,121200,35621924,1886,1886,1886,1886,36
|
|
20241210,121100,35554028,1898,1898,1898,1898,0
|
|
20241210,121000,35554028,1898,1885,1898,1885,63
|
|
20241210,120900,35434922,1900,1899,1900,1899,707
|
|
20241210,120800,34092285,1899,1899,1900,1899,104
|
|
20241210,120700,33894783,1900,1900,1900,1900,0
|
|
20241210,120600,33894783,1900,1900,1900,1900,0
|
|
20241210,120500,33894783,1900,1899,1900,1899,56
|
|
20241210,120400,33788437,1900,1899,1900,1899,123
|
|
20241210,120300,33554812,1899,1884,1899,1884,146
|
|
20241210,120200,33278098,1884,1884,1884,1884,0
|
|
20241210,120100,33278098,1884,1884,1884,1884,36
|
|
20241210,120000,33210274,1885,1885,1885,1885,0
|
|
20241210,115900,33210274,1885,1885,1885,1885,36
|
|
20241210,115800,33142414,1885,1885,1885,1885,0
|
|
20241210,115700,33142414,1885,1885,1885,1885,0
|
|
20241210,115600,33142414,1885,1886,1886,1885,44
|
|
20241210,115500,33059438,1885,1885,1885,1885,0
|
|
20241210,115400,33059438,1885,1885,1885,1885,36
|
|
20241210,115300,32991578,1885,1895,1895,1885,2000
|
|
20241210,115200,29204888,1895,1900,1900,1895,1536
|
|
20241210,115100,26289364,1900,1900,1900,1900,500
|
|
20241210,115000,25339364,1900,1900,1900,1900,36
|
|
20241210,114900,25270964,1900,1900,1900,1900,0
|
|
20241210,114800,25270964,1900,1900,1900,1900,0
|
|
20241210,114700,25270964,1900,1900,1900,1900,36
|
|
20241210,114600,25202564,1900,1900,1900,1900,200
|
|
20241210,114500,24822564,1900,1901,1901,1900,636
|
|
20241210,114400,23614128,1901,1901,1901,1901,0
|
|
20241210,114300,23614128,1901,1901,1901,1901,36
|
|
20241210,114200,23545692,1901,1901,1901,1901,400
|
|
20241210,114100,22785292,1901,1901,1901,1901,36
|
|
20241210,114000,22716856,1901,1901,1901,1901,0
|
|
20241210,113900,22716856,1901,1901,1901,1901,0
|
|
20241210,113800,22716856,1901,1908,1908,1901,52
|
|
20241210,113700,22617892,1910,1910,1910,1910,2
|
|
20241210,113600,22614072,1900,1900,1900,1900,36
|
|
20241210,113500,22545672,1900,1900,1900,1900,0
|
|
20241210,113400,22545672,1900,1900,1900,1900,36
|
|
20241210,113300,22477272,1900,1900,1900,1900,0
|
|
20241210,113200,22477272,1900,1900,1900,1900,36
|
|
20241210,113100,22408872,1899,1899,1899,1899,0
|
|
20241210,113000,22408872,1899,1899,1899,1899,0
|
|
20241210,112900,22408872,1899,1899,1899,1899,36
|
|
20241210,112800,22340508,1901,1901,1901,1901,11
|
|
20241210,112700,22319597,1901,1901,1901,1901,25
|
|
20241210,112600,22272072,1900,1900,1900,1900,0
|
|
20241210,112500,22272072,1900,1900,1900,1900,36
|
|
20241210,112400,22203672,1899,1899,1899,1899,0
|
|
20241210,112300,22203672,1899,1899,1899,1899,36
|
|
20241210,112200,22135308,1899,1899,1899,1899,0
|
|
20241210,112100,22135308,1899,1899,1899,1899,0
|
|
20241210,112000,22135308,1899,1899,1899,1899,36
|
|
20241210,111900,22066944,1899,1899,1899,1899,0
|
|
20241210,111800,22066944,1899,1899,1899,1899,36
|
|
20241210,111700,21998580,1914,1914,1914,1914,0
|
|
20241210,111600,21998580,1914,1899,1914,1899,59
|
|
20241210,111500,21886194,1913,1913,1913,1913,0
|
|
20241210,111400,21886194,1913,1913,1913,1913,0
|
|
20241210,111300,21886194,1913,1913,1913,1913,21
|
|
20241210,111200,21846021,1899,1899,1899,1899,0
|
|
20241210,111100,21846021,1899,1899,1899,1899,0
|
|
20241210,111000,21846021,1899,1899,1899,1899,0
|
|
20241210,110900,21846021,1899,1900,1900,1899,470
|
|
20241210,110800,20953114,1906,1906,1906,1906,0
|
|
20241210,110700,20953114,1906,1906,1906,1906,0
|
|
20241210,110600,20953114,1906,1906,1906,1906,0
|
|
20241210,110500,20953114,1906,1906,1906,1906,0
|
|
20241210,110400,20953114,1906,1906,1906,1906,0
|
|
20241210,110300,20953114,1906,1906,1906,1906,0
|
|
20241210,110200,20953114,1906,1906,1906,1906,123
|
|
20241210,110100,20718676,1906,1906,1906,1906,0
|
|
20241210,110000,20718676,1906,1906,1906,1906,0
|
|
20241210,105900,20718676,1906,1906,1906,1906,0
|
|
20241210,105800,20718676,1906,1906,1906,1906,0
|
|
20241210,105700,20718676,1906,1906,1906,1906,0
|
|
20241210,105600,20718676,1906,1906,1906,1906,0
|
|
20241210,105500,20718676,1906,1906,1906,1906,0
|
|
20241210,105400,20718676,1906,1906,1906,1906,0
|
|
20241210,105300,20718676,1906,1906,1906,1906,0
|
|
20241210,105200,20718676,1906,1906,1906,1906,0
|
|
20241210,105100,20718676,1906,1906,1906,1906,0
|
|
20241210,105000,20718676,1906,1906,1906,1906,0
|
|
20241210,104900,20718676,1906,1906,1906,1906,0
|
|
20241210,104800,20718676,1906,1906,1906,1906,0
|
|
20241210,104700,20718676,1906,1906,1906,1906,0
|
|
20241210,104600,20718676,1906,1906,1906,1906,0
|
|
20241210,104500,20718676,1906,1906,1906,1906,0
|
|
20241210,104400,20718676,1906,1906,1906,1906,0
|
|
20241210,104300,20718676,1906,1906,1906,1906,0
|
|
20241210,104200,20718676,1906,1906,1906,1906,0
|
|
20241210,104100,20718676,1906,1906,1906,1906,11
|
|
20241210,104000,20697710,1906,1906,1906,1906,0
|
|
20241210,103900,20697710,1906,1906,1906,1906,0
|
|
20241210,103800,20697710,1906,1906,1906,1906,0
|
|
20241210,103700,20697710,1906,1906,1906,1906,0
|
|
20241210,103600,20697710,1906,1906,1906,1906,0
|
|
20241210,103500,20697710,1906,1906,1906,1906,0
|
|
20241210,103400,20697710,1906,1906,1906,1906,0
|
|
20241210,103300,20697710,1906,1906,1906,1906,0
|
|
20241210,103200,20697710,1906,1906,1906,1906,0
|
|
20241210,103100,20697710,1906,1906,1906,1906,0
|
|
20241210,103000,20697710,1906,1906,1906,1906,0
|
|
20241210,102900,20697710,1906,1906,1906,1906,0
|
|
20241210,102800,20697710,1906,1906,1906,1906,0
|
|
20241210,102700,20697710,1906,1906,1906,1906,0
|
|
20241210,102600,20697710,1906,1906,1906,1906,0
|
|
20241210,102500,20697710,1906,1906,1906,1906,0
|
|
20241210,102400,20697710,1906,1906,1906,1906,0
|
|
20241210,102300,20697710,1906,1906,1906,1906,0
|
|
20241210,102200,20697710,1906,1906,1906,1906,0
|
|
20241210,102100,20697710,1906,1906,1906,1906,0
|
|
20241210,102000,20697710,1906,1906,1906,1906,0
|
|
20241210,101900,20697710,1906,1906,1906,1906,0
|
|
20241210,101800,20697710,1906,1906,1906,1906,0
|
|
20241210,101700,20697710,1906,1906,1906,1906,0
|
|
20241210,101600,20697710,1906,1906,1906,1906,0
|
|
20241210,101500,20697710,1906,1906,1906,1906,0
|
|
20241210,101400,20697710,1906,1906,1906,1906,0
|
|
20241210,101300,20697710,1906,1906,1906,1906,0
|
|
20241210,101200,20697710,1906,1906,1906,1906,10
|
|
20241210,101100,20678650,1895,1895,1895,1895,0
|
|
20241210,101000,20678650,1895,1895,1895,1895,0
|
|
20241210,100900,20678650,1895,1895,1895,1895,0
|
|
20241210,100800,20678650,1895,1895,1895,1895,0
|
|
20241210,100700,20678650,1895,1895,1895,1895,0
|
|
20241210,100600,20678650,1895,1895,1895,1895,0
|
|
20241210,100500,20678650,1895,1895,1895,1895,0
|
|
20241210,100400,20678650,1895,1895,1895,1895,0
|
|
20241210,100300,20678650,1895,1895,1895,1895,0
|
|
20241210,100200,20678650,1895,1895,1895,1895,0
|
|
20241210,100100,20678650,1895,1895,1895,1895,0
|
|
20241210,100000,20678650,1895,1895,1895,1895,0
|
|
20241210,095900,20678650,1895,1895,1895,1895,0
|
|
20241210,095800,20678650,1895,1895,1895,1895,0
|
|
20241210,095700,20678650,1895,1896,1896,1895,800
|
|
20241210,095600,19161914,1895,1905,1905,1895,1100
|
|
20241210,095500,17070733,1924,1924,1924,1924,0
|
|
20241210,095400,17070733,1924,1924,1924,1924,110
|
|
20241210,095300,16859093,1924,1924,1924,1924,6
|
|
20241210,095200,16847549,1905,1905,1905,1905,0
|
|
20241210,095100,16847549,1905,1905,1905,1905,0
|
|
20241210,095000,16847549,1905,1905,1905,1905,0
|
|
20241210,094900,16847549,1905,1906,1906,1905,356
|
|
20241210,094800,16169368,1920,1920,1920,1920,0
|
|
20241210,094700,16169368,1920,1920,1920,1920,0
|
|
20241210,094600,16169368,1920,1920,1920,1920,0
|
|
20241210,094500,16169368,1920,1920,1920,1920,0
|
|
20241210,094400,16169368,1920,1920,1920,1920,0
|
|
20241210,094300,16169368,1920,1920,1920,1920,0
|
|
20241210,094200,16169368,1920,1920,1920,1920,0
|
|
20241210,094100,16169368,1920,1920,1920,1920,0
|
|
20241210,094000,16169368,1920,1920,1920,1920,0
|
|
20241210,093900,16169368,1920,1920,1920,1920,0
|
|
20241210,093800,16169368,1920,1920,1920,1920,0
|
|
20241210,093700,16169368,1920,1920,1920,1920,0
|
|
20241210,093600,16169368,1920,1920,1920,1920,0
|
|
20241210,093500,16169368,1920,1920,1920,1920,10
|
|
20241210,093400,16150168,1930,1930,1930,1920,12
|
|
20241210,093300,16127018,1905,1905,1905,1905,0
|
|
20241210,093200,16127018,1905,1905,1905,1905,0
|
|
20241210,093100,16127018,1905,1905,1905,1905,2000
|
|
20241210,093000,12317018,1904,1904,1904,1904,5000
|
|
20241210,092900,2797018,1903,1903,1903,1902,858
|
|
20241210,092800,1164245,1892,1892,1892,1892,0
|
|
20241210,092700,1164245,1892,1892,1892,1892,0
|
|
20241210,092600,1164245,1892,1892,1892,1892,1
|
|
20241210,092500,1162353,1890,1890,1890,1890,0
|
|
20241210,092400,1162353,1890,1890,1890,1890,0
|
|
20241210,092300,1162353,1890,1890,1890,1890,0
|
|
20241210,092200,1162353,1890,1890,1890,1890,0
|
|
20241210,092100,1162353,1890,1890,1890,1890,0
|
|
20241210,092000,1162353,1890,1890,1890,1890,0
|
|
20241210,091900,1162353,1890,1890,1890,1890,0
|
|
20241210,091800,1162353,1890,1890,1890,1890,0
|
|
20241210,091700,1162353,1890,1890,1890,1890,0
|
|
20241210,091600,1162353,1890,1891,1891,1890,104
|
|
20241210,091500,965791,1891,1891,1891,1891,0
|
|
20241210,091400,965791,1891,1891,1891,1891,1
|
|
20241210,091300,963900,1890,1890,1890,1890,0
|
|
20241210,091200,963900,1890,1890,1890,1890,0
|
|
20241210,091100,963900,1890,1890,1890,1890,0
|
|
20241210,091000,963900,1890,1890,1890,1890,0
|
|
20241210,090900,963900,1890,1890,1890,1890,0
|
|
20241210,090800,963900,1890,1890,1890,1890,0
|
|
20241210,090700,963900,1890,1890,1890,1890,0
|
|
20241210,090600,963900,1890,1890,1890,1890,0
|
|
20241210,090500,963900,1890,1890,1890,1890,0
|
|
20241210,090400,963900,1890,1890,1890,1890,507
|
|
20241210,090300,5670,1890,1890,1890,1890,0
|
|
20241210,090200,5670,1890,1890,1890,1890,0
|
|
20241210,090100,5670,1890,1890,1890,1890,0
|
|
20241210,090000,5670,1890,1890,1890,1890,3
|