763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,214000,26258047,1880,1880,1880,1880,248
|
|
20241211,213900,26258047,1880,1880,1880,1880,0
|
|
20241211,213800,26258047,1880,1880,1880,1880,0
|
|
20241211,213700,26258047,1880,1880,1880,1880,0
|
|
20241211,213600,26258047,1880,1880,1880,1880,0
|
|
20241211,213500,26258047,1880,1880,1880,1880,0
|
|
20241211,213400,26258047,1880,1880,1880,1880,0
|
|
20241211,213300,26258047,1880,1880,1880,1880,0
|
|
20241211,213200,26258047,1880,1880,1880,1880,0
|
|
20241211,213100,26258047,1880,1880,1880,1880,0
|
|
20241211,213000,26258047,1880,1880,1880,1880,0
|
|
20241211,212900,26258047,1880,1880,1880,1880,0
|
|
20241211,212800,26258047,1880,1880,1880,1880,0
|
|
20241211,212700,26258047,1880,1880,1880,1880,0
|
|
20241211,212600,26258047,1880,1880,1880,1880,0
|
|
20241211,212500,26258047,1880,1880,1880,1880,0
|
|
20241211,212400,26258047,1880,1880,1880,1880,0
|
|
20241211,212300,26258047,1880,1880,1880,1880,0
|
|
20241211,212200,26258047,1880,1880,1880,1880,0
|
|
20241211,212100,26258047,1880,1880,1880,1880,0
|
|
20241211,212000,26258047,1880,1880,1880,1880,0
|
|
20241211,211900,26258047,1880,1880,1880,1880,0
|
|
20241211,211800,26258047,1880,1880,1880,1880,0
|
|
20241211,211700,26258047,1880,1880,1880,1880,0
|
|
20241211,211600,26258047,1880,1880,1880,1880,0
|
|
20241211,211500,26258047,1880,1880,1880,1880,0
|
|
20241211,211400,26258047,1880,1880,1880,1880,0
|
|
20241211,211300,26258047,1880,1880,1880,1880,0
|
|
20241211,211200,26258047,1880,1880,1880,1880,0
|
|
20241211,211100,26258047,1880,1880,1880,1880,0
|
|
20241211,211000,26258047,1880,1880,1880,1880,248
|
|
20241211,210900,26258047,1880,1880,1880,1880,0
|
|
20241211,210800,26258047,1880,1880,1880,1880,0
|
|
20241211,210700,26258047,1880,1880,1880,1880,0
|
|
20241211,210600,26258047,1880,1880,1880,1880,0
|
|
20241211,210500,26258047,1880,1880,1880,1880,0
|
|
20241211,210400,26258047,1880,1880,1880,1880,0
|
|
20241211,210300,26258047,1880,1880,1880,1880,0
|
|
20241211,210200,26258047,1880,1880,1880,1880,0
|
|
20241211,210100,26258047,1880,1880,1880,1880,0
|
|
20241211,210000,26258047,1880,1880,1880,1880,0
|
|
20241211,205900,26258047,1880,1880,1880,1880,0
|
|
20241211,205800,26258047,1880,1880,1880,1880,0
|
|
20241211,205700,26258047,1880,1880,1880,1880,0
|
|
20241211,205600,26258047,1880,1880,1880,1880,0
|
|
20241211,205500,26258047,1880,1880,1880,1880,0
|
|
20241211,205400,26258047,1880,1880,1880,1880,0
|
|
20241211,205300,26258047,1880,1880,1880,1880,0
|
|
20241211,205200,26258047,1880,1880,1880,1880,0
|
|
20241211,205100,26258047,1880,1880,1880,1880,0
|
|
20241211,205000,26258047,1880,1880,1880,1880,0
|
|
20241211,204900,26258047,1880,1880,1880,1880,0
|
|
20241211,204800,26258047,1880,1880,1880,1880,0
|
|
20241211,204700,26258047,1880,1880,1880,1880,0
|
|
20241211,204600,26258047,1880,1880,1880,1880,0
|
|
20241211,204500,26258047,1880,1880,1880,1880,0
|
|
20241211,204400,26258047,1880,1880,1880,1880,0
|
|
20241211,204300,26258047,1880,1880,1880,1880,0
|
|
20241211,204200,26258047,1880,1880,1880,1880,0
|
|
20241211,204100,26258047,1880,1880,1880,1880,0
|
|
20241211,204000,26258047,1880,1880,1880,1880,248
|
|
20241211,203900,26258047,1880,1880,1880,1880,0
|
|
20241211,203800,26258047,1880,1880,1880,1880,0
|
|
20241211,203700,26258047,1880,1880,1880,1880,0
|
|
20241211,203600,26258047,1880,1880,1880,1880,0
|
|
20241211,203500,26258047,1880,1880,1880,1880,0
|
|
20241211,203400,26258047,1880,1880,1880,1880,0
|
|
20241211,203300,26258047,1880,1880,1880,1880,0
|
|
20241211,203200,26258047,1880,1880,1880,1880,0
|
|
20241211,203100,26258047,1880,1880,1880,1880,0
|
|
20241211,203000,26258047,1880,1880,1880,1880,0
|
|
20241211,202900,26258047,1880,1880,1880,1880,0
|
|
20241211,202800,26258047,1880,1880,1880,1880,0
|
|
20241211,202700,26258047,1880,1880,1880,1880,0
|
|
20241211,202600,26258047,1880,1880,1880,1880,0
|
|
20241211,202500,26258047,1880,1880,1880,1880,0
|
|
20241211,202400,26258047,1880,1880,1880,1880,0
|
|
20241211,202300,26258047,1880,1880,1880,1880,0
|
|
20241211,202200,26258047,1880,1880,1880,1880,0
|
|
20241211,202100,26258047,1880,1880,1880,1880,0
|
|
20241211,202000,26258047,1880,1880,1880,1880,0
|
|
20241211,201900,26258047,1880,1880,1880,1880,0
|
|
20241211,201800,26258047,1880,1880,1880,1880,0
|
|
20241211,201700,26258047,1880,1880,1880,1880,0
|
|
20241211,201600,26258047,1880,1880,1880,1880,0
|
|
20241211,201500,26258047,1880,1880,1880,1880,0
|
|
20241211,201400,26258047,1880,1880,1880,1880,0
|
|
20241211,201300,26258047,1880,1880,1880,1880,0
|
|
20241211,201200,26258047,1880,1880,1880,1880,0
|
|
20241211,201100,26258047,1880,1880,1880,1880,0
|
|
20241211,201000,26258047,1880,1880,1880,1880,248
|
|
20241211,200900,26258047,1880,1880,1880,1880,0
|
|
20241211,200800,26258047,1880,1880,1880,1880,0
|
|
20241211,200700,26258047,1880,1880,1880,1880,0
|
|
20241211,200600,26258047,1880,1880,1880,1880,0
|
|
20241211,200500,26258047,1880,1880,1880,1880,0
|
|
20241211,200400,26258047,1880,1880,1880,1880,0
|
|
20241211,200300,26258047,1880,1880,1880,1880,0
|
|
20241211,200200,26258047,1880,1880,1880,1880,0
|
|
20241211,200100,26258047,1880,1880,1880,1880,0
|
|
20241211,200000,26258047,1880,1880,1880,1880,0
|
|
20241211,195900,26258047,1880,1880,1880,1880,0
|
|
20241211,195800,26258047,1880,1880,1880,1880,0
|
|
20241211,195700,26258047,1880,1880,1880,1880,0
|
|
20241211,195600,26258047,1880,1880,1880,1880,0
|
|
20241211,195500,26258047,1880,1880,1880,1880,0
|
|
20241211,195400,26258047,1880,1880,1880,1880,0
|
|
20241211,195300,26258047,1880,1880,1880,1880,0
|
|
20241211,195200,26258047,1880,1880,1880,1880,0
|
|
20241211,195100,26258047,1880,1880,1880,1880,0
|
|
20241211,195000,26258047,1880,1880,1880,1880,0
|
|
20241211,194900,26258047,1880,1880,1880,1880,0
|
|
20241211,194800,26258047,1880,1880,1880,1880,0
|
|
20241211,194700,26258047,1880,1880,1880,1880,0
|
|
20241211,194600,26258047,1880,1880,1880,1880,0
|
|
20241211,194500,26258047,1880,1880,1880,1880,0
|
|
20241211,194400,26258047,1880,1880,1880,1880,0
|
|
20241211,194300,26258047,1880,1880,1880,1880,0
|
|
20241211,194200,26258047,1880,1880,1880,1880,0
|
|
20241211,194100,26258047,1880,1880,1880,1880,0
|
|
20241211,194000,26258047,1880,1880,1880,1880,248
|
|
20241211,193900,26258047,1880,1880,1880,1880,0
|
|
20241211,193800,26258047,1880,1880,1880,1880,0
|
|
20241211,193700,26258047,1880,1880,1880,1880,0
|
|
20241211,193600,26258047,1880,1880,1880,1880,0
|
|
20241211,193500,26258047,1880,1880,1880,1880,0
|
|
20241211,193400,26258047,1880,1880,1880,1880,0
|
|
20241211,193300,26258047,1880,1880,1880,1880,0
|
|
20241211,193200,26258047,1880,1880,1880,1880,0
|
|
20241211,193100,26258047,1880,1880,1880,1880,0
|
|
20241211,193000,26258047,1880,1880,1880,1880,0
|
|
20241211,192900,26258047,1880,1880,1880,1880,0
|
|
20241211,192800,26258047,1880,1880,1880,1880,0
|
|
20241211,192700,26258047,1880,1880,1880,1880,0
|
|
20241211,192600,26258047,1880,1880,1880,1880,0
|
|
20241211,192500,26258047,1880,1880,1880,1880,0
|
|
20241211,192400,26258047,1880,1880,1880,1880,0
|
|
20241211,192300,26258047,1880,1880,1880,1880,0
|
|
20241211,192200,26258047,1880,1880,1880,1880,0
|
|
20241211,192100,26258047,1880,1880,1880,1880,0
|
|
20241211,192000,26258047,1880,1880,1880,1880,0
|
|
20241211,191900,26258047,1880,1880,1880,1880,0
|
|
20241211,191800,26258047,1880,1880,1880,1880,0
|
|
20241211,191700,26258047,1880,1880,1880,1880,0
|
|
20241211,191600,26258047,1880,1880,1880,1880,0
|
|
20241211,191500,26258047,1880,1880,1880,1880,0
|
|
20241211,191400,26258047,1880,1880,1880,1880,0
|
|
20241211,191300,26258047,1880,1880,1880,1880,0
|
|
20241211,191200,26258047,1880,1880,1880,1880,0
|
|
20241211,191100,26258047,1880,1880,1880,1880,0
|
|
20241211,191000,26258047,1880,1880,1880,1880,248
|
|
20241211,190900,26258047,1880,1880,1880,1880,0
|
|
20241211,190800,26258047,1880,1880,1880,1880,0
|
|
20241211,190700,26258047,1880,1880,1880,1880,0
|
|
20241211,190600,26258047,1880,1880,1880,1880,0
|
|
20241211,190500,26258047,1880,1880,1880,1880,0
|
|
20241211,190400,26258047,1880,1880,1880,1880,0
|
|
20241211,190300,26258047,1880,1880,1880,1880,0
|
|
20241211,190200,26258047,1880,1880,1880,1880,0
|
|
20241211,190100,26258047,1880,1880,1880,1880,0
|
|
20241211,190000,26258047,1880,1880,1880,1880,0
|
|
20241211,185900,26258047,1880,1880,1880,1880,0
|
|
20241211,185800,26258047,1880,1880,1880,1880,0
|
|
20241211,185700,26258047,1880,1880,1880,1880,0
|
|
20241211,185600,26258047,1880,1880,1880,1880,0
|
|
20241211,185500,26258047,1880,1880,1880,1880,0
|
|
20241211,185400,26258047,1880,1880,1880,1880,0
|
|
20241211,185300,26258047,1880,1880,1880,1880,0
|
|
20241211,185200,26258047,1880,1880,1880,1880,0
|
|
20241211,185100,26258047,1880,1880,1880,1880,0
|
|
20241211,185000,26258047,1880,1880,1880,1880,0
|
|
20241211,184900,26258047,1880,1880,1880,1880,0
|
|
20241211,184800,26258047,1880,1880,1880,1880,0
|
|
20241211,184700,26258047,1880,1880,1880,1880,0
|
|
20241211,184600,26258047,1880,1880,1880,1880,0
|
|
20241211,184500,26258047,1880,1880,1880,1880,0
|
|
20241211,184400,26258047,1880,1880,1880,1880,0
|
|
20241211,184300,26258047,1880,1880,1880,1880,0
|
|
20241211,184200,26258047,1880,1880,1880,1880,0
|
|
20241211,184100,26258047,1880,1880,1880,1880,0
|
|
20241211,184000,26258047,1880,1880,1880,1880,248
|
|
20241211,183900,26258047,1880,1880,1880,1880,0
|
|
20241211,183800,26258047,1880,1880,1880,1880,0
|
|
20241211,183700,26258047,1880,1880,1880,1880,0
|
|
20241211,183600,26258047,1880,1880,1880,1880,0
|
|
20241211,183500,26258047,1880,1880,1880,1880,0
|
|
20241211,183400,26258047,1880,1880,1880,1880,0
|
|
20241211,183300,26258047,1880,1880,1880,1880,0
|
|
20241211,183200,26258047,1880,1880,1880,1880,0
|
|
20241211,183100,26258047,1880,1880,1880,1880,0
|
|
20241211,183000,26258047,1880,1880,1880,1880,0
|
|
20241211,182900,26258047,1880,1880,1880,1880,0
|
|
20241211,182800,26258047,1880,1880,1880,1880,0
|
|
20241211,182700,26258047,1880,1880,1880,1880,0
|
|
20241211,182600,26258047,1880,1880,1880,1880,0
|
|
20241211,182500,26258047,1880,1880,1880,1880,0
|
|
20241211,182400,26258047,1880,1880,1880,1880,0
|
|
20241211,182300,26258047,1880,1880,1880,1880,0
|
|
20241211,182200,26258047,1880,1880,1880,1880,0
|
|
20241211,182100,26258047,1880,1880,1880,1880,0
|
|
20241211,182000,26258047,1880,1880,1880,1880,0
|
|
20241211,181900,26258047,1880,1880,1880,1880,0
|
|
20241211,181800,26258047,1880,1880,1880,1880,0
|
|
20241211,181700,26258047,1880,1880,1880,1880,0
|
|
20241211,181600,26258047,1880,1880,1880,1880,0
|
|
20241211,181500,26258047,1880,1880,1880,1880,0
|
|
20241211,181400,26258047,1880,1880,1880,1880,0
|
|
20241211,181300,26258047,1880,1880,1880,1880,0
|
|
20241211,181200,26258047,1880,1880,1880,1880,0
|
|
20241211,181100,26258047,1880,1880,1880,1880,0
|
|
20241211,181000,26258047,1880,1880,1880,1880,248
|
|
20241211,180900,26258047,1880,1880,1880,1880,0
|
|
20241211,180800,26258047,1880,1880,1880,1880,0
|
|
20241211,180700,26258047,1880,1880,1880,1880,0
|
|
20241211,180600,26258047,1880,1880,1880,1880,0
|
|
20241211,180500,26258047,1880,1880,1880,1880,0
|
|
20241211,180400,26258047,1880,1880,1880,1880,0
|
|
20241211,180300,26258047,1880,1880,1880,1880,0
|
|
20241211,180200,26258047,1880,1880,1880,1880,0
|
|
20241211,180100,26258047,1880,1880,1880,1880,0
|
|
20241211,180000,26258047,1880,1880,1880,1880,0
|
|
20241211,175900,26258047,1880,1880,1880,1880,0
|
|
20241211,175800,26258047,1880,1880,1880,1880,0
|
|
20241211,175700,26258047,1880,1880,1880,1880,0
|
|
20241211,175600,26258047,1880,1880,1880,1880,0
|
|
20241211,175500,26258047,1880,1880,1880,1880,0
|
|
20241211,175400,26258047,1880,1880,1880,1880,0
|
|
20241211,175300,26258047,1880,1880,1880,1880,0
|
|
20241211,175200,26258047,1880,1880,1880,1880,0
|
|
20241211,175100,26258047,1880,1880,1880,1880,0
|
|
20241211,175000,26258047,1880,1880,1880,1880,0
|
|
20241211,174900,26258047,1880,1880,1880,1880,0
|
|
20241211,174800,26258047,1880,1880,1880,1880,0
|
|
20241211,174700,26258047,1880,1880,1880,1880,0
|
|
20241211,174600,26258047,1880,1880,1880,1880,0
|
|
20241211,174500,26258047,1880,1880,1880,1880,0
|
|
20241211,174400,26258047,1880,1880,1880,1880,0
|
|
20241211,174300,26258047,1880,1880,1880,1880,0
|
|
20241211,174200,26258047,1880,1880,1880,1880,0
|
|
20241211,174100,26258047,1880,1880,1880,1880,0
|
|
20241211,174000,26258047,1880,1880,1880,1880,248
|
|
20241211,173900,26258047,1880,1880,1880,1880,0
|
|
20241211,173800,26258047,1880,1880,1880,1880,0
|
|
20241211,173700,26258047,1880,1880,1880,1880,0
|
|
20241211,173600,26258047,1880,1880,1880,1880,0
|
|
20241211,173500,26258047,1880,1880,1880,1880,0
|
|
20241211,173400,26258047,1880,1880,1880,1880,0
|
|
20241211,173300,26258047,1880,1880,1880,1880,0
|
|
20241211,173200,26258047,1880,1880,1880,1880,0
|
|
20241211,173100,26258047,1880,1880,1880,1880,0
|
|
20241211,173000,26258047,1880,1880,1880,1880,0
|
|
20241211,172900,26258047,1880,1880,1880,1880,0
|
|
20241211,172800,26258047,1880,1880,1880,1880,0
|
|
20241211,172700,26258047,1880,1880,1880,1880,0
|
|
20241211,172600,26258047,1880,1880,1880,1880,0
|
|
20241211,172500,26258047,1880,1880,1880,1880,0
|
|
20241211,172400,26258047,1880,1880,1880,1880,0
|
|
20241211,172300,26258047,1880,1880,1880,1880,0
|
|
20241211,172200,26258047,1880,1880,1880,1880,0
|
|
20241211,172100,26258047,1880,1880,1880,1880,0
|
|
20241211,172000,26258047,1880,1880,1880,1880,0
|
|
20241211,171900,26258047,1880,1880,1880,1880,0
|
|
20241211,171800,26258047,1880,1880,1880,1880,0
|
|
20241211,171700,26258047,1880,1880,1880,1880,0
|
|
20241211,171600,26258047,1880,1880,1880,1880,0
|
|
20241211,171500,26258047,1880,1880,1880,1880,0
|
|
20241211,171400,26258047,1880,1880,1880,1880,0
|
|
20241211,171300,26258047,1880,1880,1880,1880,0
|
|
20241211,171200,26258047,1880,1880,1880,1880,0
|
|
20241211,171100,26258047,1880,1880,1880,1880,0
|
|
20241211,171000,26258047,1880,1880,1880,1880,248
|
|
20241211,170900,26258047,1880,1880,1880,1880,0
|
|
20241211,170800,26258047,1880,1880,1880,1880,0
|
|
20241211,170700,26258047,1880,1880,1880,1880,0
|
|
20241211,170600,26258047,1880,1880,1880,1880,0
|
|
20241211,170500,26258047,1880,1880,1880,1880,0
|
|
20241211,170400,26258047,1880,1880,1880,1880,0
|
|
20241211,170300,26258047,1880,1880,1880,1880,0
|
|
20241211,170200,26258047,1880,1880,1880,1880,0
|
|
20241211,170100,26258047,1880,1880,1880,1880,0
|
|
20241211,170000,26258047,1880,1880,1880,1880,0
|
|
20241211,165900,26258047,1880,1880,1880,1880,0
|
|
20241211,165800,26258047,1880,1880,1880,1880,0
|
|
20241211,165700,26258047,1880,1880,1880,1880,0
|
|
20241211,165600,26258047,1880,1880,1880,1880,0
|
|
20241211,165500,26258047,1880,1880,1880,1880,0
|
|
20241211,165400,26258047,1880,1880,1880,1880,0
|
|
20241211,165300,26258047,1880,1880,1880,1880,0
|
|
20241211,165200,26258047,1880,1880,1880,1880,0
|
|
20241211,165100,26258047,1880,1880,1880,1880,0
|
|
20241211,165000,26258047,1880,1880,1880,1880,0
|
|
20241211,164900,26258047,1880,1880,1880,1880,0
|
|
20241211,164800,26258047,1880,1880,1880,1880,0
|
|
20241211,164700,26258047,1880,1880,1880,1880,0
|
|
20241211,164600,26258047,1880,1880,1880,1880,0
|
|
20241211,164500,26258047,1880,1880,1880,1880,0
|
|
20241211,164400,26258047,1880,1880,1880,1880,0
|
|
20241211,164300,26258047,1880,1880,1880,1880,0
|
|
20241211,164200,26258047,1880,1880,1880,1880,0
|
|
20241211,164100,26258047,1880,1880,1880,1880,0
|
|
20241211,164000,26258047,1880,1880,1880,1880,248
|
|
20241211,163900,26258047,1880,1880,1880,1880,0
|
|
20241211,163800,26258047,1880,1880,1880,1880,0
|
|
20241211,163700,26258047,1880,1880,1880,1880,0
|
|
20241211,163600,26258047,1880,1880,1880,1880,0
|
|
20241211,163500,26258047,1880,1880,1880,1880,0
|
|
20241211,163400,26258047,1880,1880,1880,1880,0
|
|
20241211,163300,26258047,1880,1880,1880,1880,0
|
|
20241211,163200,26258047,1880,1880,1880,1880,0
|
|
20241211,163100,26258047,1880,1880,1880,1880,0
|
|
20241211,163000,26258047,1880,1880,1880,1880,0
|
|
20241211,162900,26258047,1880,1880,1880,1880,0
|
|
20241211,162800,26258047,1880,1880,1880,1880,0
|
|
20241211,162700,26258047,1880,1880,1880,1880,0
|
|
20241211,162600,26258047,1880,1880,1880,1880,0
|
|
20241211,162500,26258047,1880,1880,1880,1880,0
|
|
20241211,162400,26258047,1880,1880,1880,1880,0
|
|
20241211,162300,26258047,1880,1880,1880,1880,0
|
|
20241211,162200,26258047,1880,1880,1880,1880,0
|
|
20241211,162100,26258047,1880,1880,1880,1880,0
|
|
20241211,162000,26258047,1880,1880,1880,1880,0
|
|
20241211,161900,26258047,1880,1880,1880,1880,0
|
|
20241211,161800,26258047,1880,1880,1880,1880,0
|
|
20241211,161700,26258047,1880,1880,1880,1880,0
|
|
20241211,161600,26258047,1880,1880,1880,1880,0
|
|
20241211,161500,26258047,1880,1880,1880,1880,0
|
|
20241211,161400,26258047,1880,1880,1880,1880,0
|
|
20241211,161300,26258047,1880,1880,1880,1880,0
|
|
20241211,161200,26258047,1880,1880,1880,1880,0
|
|
20241211,161100,26258047,1880,1880,1880,1880,0
|
|
20241211,161000,26258047,1880,1880,1880,1880,248
|
|
20241211,160900,26258047,1880,1880,1880,1880,0
|
|
20241211,160800,26258047,1880,1880,1880,1880,0
|
|
20241211,160700,26258047,1880,1880,1880,1880,0
|
|
20241211,160600,26258047,1880,1880,1880,1880,0
|
|
20241211,160500,26258047,1880,1880,1880,1880,0
|
|
20241211,160400,26258047,1880,1880,1880,1880,0
|
|
20241211,160300,26258047,1880,1880,1880,1880,0
|
|
20241211,160200,26258047,1880,1880,1880,1880,0
|
|
20241211,160100,26258047,1880,1880,1880,1880,0
|
|
20241211,160000,26258047,1880,1880,1880,1880,0
|
|
20241211,155900,26258047,1880,1880,1880,1880,0
|
|
20241211,155800,26258047,1880,1880,1880,1880,0
|
|
20241211,155700,26258047,1880,1880,1880,1880,0
|
|
20241211,155600,26258047,1880,1880,1880,1880,0
|
|
20241211,155500,26258047,1880,1880,1880,1880,0
|
|
20241211,155400,26258047,1880,1880,1880,1880,0
|
|
20241211,155300,26258047,1880,1880,1880,1880,0
|
|
20241211,155200,26258047,1880,1880,1880,1880,0
|
|
20241211,155100,26258047,1880,1880,1880,1880,0
|
|
20241211,155000,26258047,1880,1880,1880,1880,0
|
|
20241211,154900,26258047,1880,1880,1880,1880,0
|
|
20241211,154800,26258047,1880,1880,1880,1880,0
|
|
20241211,154700,26258047,1880,1880,1880,1880,0
|
|
20241211,154600,26258047,1880,1880,1880,1880,0
|
|
20241211,154500,26258047,1880,1880,1880,1880,0
|
|
20241211,154400,26258047,1880,1880,1880,1880,0
|
|
20241211,154300,26258047,1880,1880,1880,1880,0
|
|
20241211,154200,26258047,1880,1880,1880,1880,0
|
|
20241211,154100,26258047,1880,1880,1880,1880,0
|
|
20241211,154000,26258047,1880,1880,1880,1880,248
|
|
20241211,153900,26258047,1880,1880,1880,1880,0
|
|
20241211,153800,26258047,1880,1880,1880,1880,0
|
|
20241211,153700,26258047,1880,1880,1880,1880,0
|
|
20241211,153600,26258047,1880,1880,1880,1880,0
|
|
20241211,153500,26258047,1880,1880,1880,1880,0
|
|
20241211,153400,26258047,1880,1880,1880,1880,0
|
|
20241211,153300,26258047,1880,1880,1880,1880,0
|
|
20241211,153200,26258047,1880,1880,1880,1880,0
|
|
20241211,153100,26258047,1880,1880,1880,1880,0
|
|
20241211,153000,26258047,1880,1880,1880,1880,248
|
|
20241211,152900,25791807,1885,1885,1885,1885,0
|
|
20241211,152800,25791807,1885,1885,1885,1885,0
|
|
20241211,152700,25791807,1885,1885,1885,1885,0
|
|
20241211,152600,25791807,1885,1885,1885,1885,0
|
|
20241211,152500,25791807,1885,1885,1885,1885,0
|
|
20241211,152400,25791807,1885,1885,1885,1885,0
|
|
20241211,152300,25791807,1885,1885,1885,1885,0
|
|
20241211,152200,25791807,1885,1885,1885,1885,0
|
|
20241211,152100,25791807,1885,1885,1885,1885,0
|
|
20241211,152000,25791807,1885,1885,1885,1885,0
|
|
20241211,151900,25791807,1885,1885,1885,1885,0
|
|
20241211,151800,25791807,1885,1885,1885,1885,0
|
|
20241211,151700,25791807,1885,1885,1885,1885,1
|
|
20241211,151600,25789922,1885,1885,1885,1885,0
|
|
20241211,151500,25789922,1885,1885,1885,1885,0
|
|
20241211,151400,25789922,1885,1885,1885,1885,0
|
|
20241211,151300,25789922,1885,1885,1885,1885,0
|
|
20241211,151200,25789922,1885,1885,1885,1885,0
|
|
20241211,151100,25789922,1885,1885,1885,1885,0
|
|
20241211,151000,25789922,1885,1885,1885,1885,0
|
|
20241211,150900,25789922,1885,1885,1885,1885,0
|
|
20241211,150800,25789922,1885,1885,1885,1885,0
|
|
20241211,150700,25789922,1885,1885,1885,1885,0
|
|
20241211,150600,25789922,1885,1885,1885,1885,1
|
|
20241211,150500,25788037,1880,1880,1880,1880,0
|
|
20241211,150400,25788037,1880,1880,1880,1880,0
|
|
20241211,150300,25788037,1880,1880,1880,1880,0
|
|
20241211,150200,25788037,1880,1880,1880,1880,0
|
|
20241211,150100,25788037,1880,1880,1880,1880,0
|
|
20241211,150000,25788037,1880,1880,1880,1880,5
|
|
20241211,145900,25778637,1880,1880,1880,1880,41
|
|
20241211,145800,25701557,1880,1880,1880,1880,5
|
|
20241211,145700,25692157,1885,1881,1885,1881,70
|
|
20241211,145600,25560345,1880,1880,1880,1880,49
|
|
20241211,145500,25468225,1880,1880,1880,1880,0
|
|
20241211,145400,25468225,1880,1880,1880,1880,5
|
|
20241211,145300,25458825,1880,1880,1880,1880,37
|
|
20241211,145200,25389265,1880,1880,1880,1880,5
|
|
20241211,145100,25379865,1880,1880,1880,1880,0
|
|
20241211,145000,25379865,1880,1880,1880,1880,41
|
|
20241211,144900,25302785,1880,1880,1880,1880,5
|
|
20241211,144800,25293385,1880,1880,1880,1880,0
|
|
20241211,144700,25293385,1880,1880,1880,1880,5
|
|
20241211,144600,25283985,1880,1880,1880,1880,39
|
|
20241211,144500,25210665,1880,1880,1880,1880,5
|
|
20241211,144400,25201265,1880,1880,1880,1880,0
|
|
20241211,144300,25201265,1880,1880,1880,1880,47
|
|
20241211,144200,25112905,1880,1880,1880,1880,0
|
|
20241211,144100,25112905,1880,1880,1880,1880,5
|
|
20241211,144000,25103505,1880,1880,1880,1880,39
|
|
20241211,143900,25030185,1880,1880,1880,1880,5
|
|
20241211,143800,25020785,1880,1880,1880,1880,0
|
|
20241211,143700,25020785,1880,1880,1880,1880,45
|
|
20241211,143600,24936185,1880,1880,1880,1880,0
|
|
20241211,143500,24936185,1880,1880,1880,1880,5
|
|
20241211,143400,24926785,1881,1881,1881,1881,0
|
|
20241211,143300,24926785,1881,1881,1881,1881,11
|
|
20241211,143200,24906094,1881,1881,1881,1881,5
|
|
20241211,143100,24896689,1881,1881,1881,1881,0
|
|
20241211,143000,24896689,1881,1881,1881,1881,69
|
|
20241211,142900,24766900,1881,1881,1881,1881,0
|
|
20241211,142800,24766900,1881,1881,1881,1881,5
|
|
20241211,142700,24757495,1881,1881,1881,1881,36
|
|
20241211,142600,24689779,1881,1881,1881,1881,5
|
|
20241211,142500,24680374,1881,1881,1881,1881,0
|
|
20241211,142400,24680374,1881,1881,1881,1881,47
|
|
20241211,142300,24591967,1881,1881,1881,1881,0
|
|
20241211,142200,24591967,1881,1881,1881,1881,5
|
|
20241211,142100,24582562,1881,1881,1881,1881,0
|
|
20241211,142000,24582562,1881,1881,1881,1881,44
|
|
20241211,141900,24499798,1881,1881,1881,1881,0
|
|
20241211,141800,24499798,1881,1881,1881,1881,5
|
|
20241211,141700,24490393,1881,1881,1881,1881,45
|
|
20241211,141600,24405748,1881,1881,1881,1881,1
|
|
20241211,141500,24403867,1881,1881,1881,1881,5
|
|
20241211,141400,24394462,1881,1883,1883,1881,195
|
|
20241211,141300,24027508,1883,1883,1885,1883,402
|
|
20241211,141200,23269780,1883,1883,1883,1883,1
|
|
20241211,141100,23267897,1882,1881,1882,1881,61
|
|
20241211,141000,23153142,1881,1881,1881,1881,0
|
|
20241211,140900,23153142,1881,1881,1881,1881,5
|
|
20241211,140800,23143737,1881,1881,1881,1881,0
|
|
20241211,140700,23143737,1881,1881,1881,1881,44
|
|
20241211,140600,23060973,1881,1881,1881,1881,0
|
|
20241211,140500,23060973,1881,1881,1881,1881,5
|
|
20241211,140400,23051568,1881,1881,1881,1881,42
|
|
20241211,140300,22972566,1881,1881,1881,1881,5
|
|
20241211,140200,22963161,1882,1882,1882,1882,0
|
|
20241211,140100,22963161,1882,1882,1882,1882,29
|
|
20241211,140000,22908583,1882,1882,1882,1882,0
|
|
20241211,135900,22908583,1882,1882,1882,1882,0
|
|
20241211,135800,22908583,1882,1882,1882,1882,46
|
|
20241211,135700,22822011,1882,1882,1882,1882,0
|
|
20241211,135600,22822011,1882,1882,1882,1882,5
|
|
20241211,135500,22812601,1882,1882,1882,1882,0
|
|
20241211,135400,22812601,1882,1882,1882,1882,45
|
|
20241211,135300,22727911,1882,1882,1882,1882,0
|
|
20241211,135200,22727911,1882,1882,1882,1882,5
|
|
20241211,135100,22718501,1882,1882,1882,1882,44
|
|
20241211,135000,22635693,1882,1882,1882,1882,5
|
|
20241211,134900,22626283,1882,1882,1882,1882,0
|
|
20241211,134800,22626283,1882,1882,1882,1882,42
|
|
20241211,134700,22547239,1882,1882,1882,1882,0
|
|
20241211,134600,22547239,1882,1882,1882,1882,5
|
|
20241211,134500,22537829,1882,1882,1882,1882,41
|
|
20241211,134400,22460667,1882,1882,1882,1882,5
|
|
20241211,134300,22451257,1882,1882,1882,1882,0
|
|
20241211,134200,22451257,1882,1882,1882,1882,0
|
|
20241211,134100,22451257,1882,1882,1882,1882,44
|
|
20241211,134000,22368449,1883,1883,1883,1883,1
|
|
20241211,133900,22366566,1882,1882,1882,1882,5
|
|
20241211,133800,22357156,1882,1882,1882,1882,43
|
|
20241211,133700,22276230,1882,1882,1882,1882,5
|
|
20241211,133600,22266820,1882,1882,1882,1882,0
|
|
20241211,133500,22266820,1882,1882,1882,1882,43
|
|
20241211,133400,22185894,1882,1882,1882,1882,0
|
|
20241211,133300,22185894,1882,1880,1882,1880,124
|
|
20241211,133200,21952536,1880,1880,1880,1880,45
|
|
20241211,133100,21867936,1880,1880,1880,1880,5
|
|
20241211,133000,21858536,1880,1880,1880,1880,0
|
|
20241211,132900,21858536,1880,1880,1880,1880,35
|
|
20241211,132800,21792736,1880,1880,1880,1880,36
|
|
20241211,132700,21725056,1880,1880,1880,1880,5
|
|
20241211,132600,21715656,1882,1882,1882,1882,195
|
|
20241211,132500,21348666,1881,1880,1881,1880,46
|
|
20241211,132400,21262181,1880,1880,1880,1880,5
|
|
20241211,132300,21252781,1880,1880,1880,1880,0
|
|
20241211,132200,21252781,1880,1881,1881,1880,40
|
|
20241211,132100,21177546,1881,1881,1881,1881,0
|
|
20241211,132000,21177546,1881,1881,1881,1881,5
|
|
20241211,131900,21168141,1881,1881,1881,1881,117
|
|
20241211,131800,20948064,1881,1881,1881,1881,0
|
|
20241211,131700,20948064,1881,1881,1881,1881,0
|
|
20241211,131600,20948064,1881,1881,1881,1881,0
|
|
20241211,131500,20948064,1881,1881,1881,1881,37
|
|
20241211,131400,20878467,1882,1882,1882,1882,0
|
|
20241211,131300,20878467,1882,1882,1882,1882,1
|
|
20241211,131200,20876585,1882,1881,1882,1881,42
|
|
20241211,131100,20797582,1881,1881,1881,1881,0
|
|
20241211,131000,20797582,1881,1881,1881,1881,0
|
|
20241211,130900,20797582,1881,1881,1881,1881,40
|
|
20241211,130800,20722342,1882,1882,1882,1882,0
|
|
20241211,130700,20722342,1882,1882,1882,1882,0
|
|
20241211,130600,20722342,1882,1881,1882,1881,42
|
|
20241211,130500,20643339,1881,1881,1881,1881,0
|
|
20241211,130400,20643339,1881,1881,1881,1881,0
|
|
20241211,130300,20643339,1881,1881,1881,1881,0
|
|
20241211,130200,20643339,1881,1881,1881,1881,40
|
|
20241211,130100,20568099,1881,1881,1881,1881,0
|
|
20241211,130000,20568099,1881,1881,1881,1881,0
|
|
20241211,125900,20568099,1881,1881,1881,1881,44
|
|
20241211,125800,20485335,1881,1881,1881,1881,0
|
|
20241211,125700,20485335,1881,1881,1881,1881,0
|
|
20241211,125600,20485335,1881,1881,1881,1881,37
|
|
20241211,125500,20415738,1881,1881,1881,1881,0
|
|
20241211,125400,20415738,1881,1881,1881,1881,0
|
|
20241211,125300,20415738,1881,1881,1881,1881,41
|
|
20241211,125200,20338617,1881,1881,1881,1881,0
|
|
20241211,125100,20338617,1881,1881,1881,1881,0
|
|
20241211,125000,20338617,1881,1881,1881,1881,0
|
|
20241211,124900,20338617,1881,1881,1881,1881,39
|
|
20241211,124800,20265258,1881,1881,1881,1881,0
|
|
20241211,124700,20265258,1881,1881,1881,1881,0
|
|
20241211,124600,20265258,1881,1881,1881,1881,42
|
|
20241211,124500,20186256,1881,1881,1881,1881,0
|
|
20241211,124400,20186256,1881,1881,1881,1881,0
|
|
20241211,124300,20186256,1881,1881,1881,1881,39
|
|
20241211,124200,20112897,1881,1881,1881,1881,0
|
|
20241211,124100,20112897,1881,1881,1881,1881,0
|
|
20241211,124000,20112897,1881,1881,1881,1881,44
|
|
20241211,123900,20030133,1882,1882,1882,1882,0
|
|
20241211,123800,20030133,1882,1882,1882,1882,500
|
|
20241211,123700,19089133,1882,1882,1882,1882,143
|
|
20241211,123600,18820007,1881,1882,1882,1881,437
|
|
20241211,123500,17997610,1881,1881,1881,1881,0
|
|
20241211,123400,17997610,1881,1881,1881,1881,0
|
|
20241211,123300,17997610,1881,1881,1881,1881,43
|
|
20241211,123200,17916727,1881,1881,1881,1881,0
|
|
20241211,123100,17916727,1881,1881,1881,1881,0
|
|
20241211,123000,17916727,1881,1881,1881,1881,37
|
|
20241211,122900,17847130,1881,1881,1881,1881,0
|
|
20241211,122800,17847130,1881,1881,1881,1881,0
|
|
20241211,122700,17847130,1881,1881,1881,1881,43
|
|
20241211,122600,17766247,1881,1881,1881,1881,0
|
|
20241211,122500,17766247,1881,1881,1881,1881,0
|
|
20241211,122400,17766247,1881,1881,1881,1881,0
|
|
20241211,122300,17766247,1881,1881,1881,1881,38
|
|
20241211,122200,17694769,1881,1881,1881,1881,0
|
|
20241211,122100,17694769,1881,1881,1881,1881,0
|
|
20241211,122000,17694769,1881,1881,1881,1881,44
|
|
20241211,121900,17612005,1881,1881,1881,1881,0
|
|
20241211,121800,17612005,1881,1881,1881,1881,0
|
|
20241211,121700,17612005,1881,1881,1881,1881,37
|
|
20241211,121600,17542408,1881,1881,1881,1881,0
|
|
20241211,121500,17542408,1881,1881,1881,1881,0
|
|
20241211,121400,17542408,1881,1881,1881,1881,41
|
|
20241211,121300,17465287,1881,1881,1881,1881,0
|
|
20241211,121200,17465287,1881,1881,1881,1881,0
|
|
20241211,121100,17465287,1881,1881,1881,1881,0
|
|
20241211,121000,17465287,1881,1881,1881,1881,40
|
|
20241211,120900,17390047,1882,1882,1882,1882,531
|
|
20241211,120800,16390705,1881,1881,1881,1881,0
|
|
20241211,120700,16390705,1881,1881,1881,1881,40
|
|
20241211,120600,16315465,1881,1881,1881,1881,0
|
|
20241211,120500,16315465,1881,1881,1881,1881,0
|
|
20241211,120400,16315465,1881,1881,1881,1881,40
|
|
20241211,120300,16240225,1882,1882,1882,1882,203
|
|
20241211,120200,15858179,1880,1880,1880,1880,0
|
|
20241211,120100,15858179,1880,1880,1880,1880,44
|
|
20241211,120000,15775459,1880,1880,1880,1880,0
|
|
20241211,115900,15775459,1880,1880,1880,1880,0
|
|
20241211,115800,15775459,1880,1880,1880,1880,10
|
|
20241211,115700,15756659,1880,1880,1880,1880,64
|
|
20241211,115600,15636339,1880,1880,1880,1880,0
|
|
20241211,115500,15636339,1880,1880,1880,1880,22
|
|
20241211,115400,15594979,1880,1880,1880,1880,73
|
|
20241211,115300,15457739,1880,1882,1882,1880,3338
|
|
20241211,115200,9176487,1882,1882,1882,1882,0
|
|
20241211,115100,9176487,1882,1882,1882,1882,37
|
|
20241211,115000,9106853,1882,1882,1882,1882,0
|
|
20241211,114900,9106853,1882,1882,1882,1882,0
|
|
20241211,114800,9106853,1882,1882,1882,1882,40
|
|
20241211,114700,9031573,1882,1882,1882,1882,0
|
|
20241211,114600,9031573,1882,1882,1882,1882,0
|
|
20241211,114500,9031573,1882,1882,1882,1882,0
|
|
20241211,114400,9031573,1882,1882,1882,1882,40
|
|
20241211,114300,8956293,1882,1882,1882,1882,0
|
|
20241211,114200,8956293,1882,1882,1882,1882,0
|
|
20241211,114100,8956293,1882,1882,1882,1882,45
|
|
20241211,114000,8871603,1882,1882,1882,1882,0
|
|
20241211,113900,8871603,1882,1882,1882,1882,0
|
|
20241211,113800,8871603,1882,1882,1882,1882,36
|
|
20241211,113700,8803851,1882,1882,1882,1882,0
|
|
20241211,113600,8803851,1882,1882,1882,1882,0
|
|
20241211,113500,8803851,1882,1882,1882,1882,42
|
|
20241211,113400,8724807,1884,1884,1884,1884,0
|
|
20241211,113300,8724807,1884,1884,1884,1884,50
|
|
20241211,113200,8630607,1882,1882,1882,1882,0
|
|
20241211,113100,8630607,1882,1882,1882,1882,39
|
|
20241211,113000,8557209,1882,1882,1882,1882,0
|
|
20241211,112900,8557209,1882,1882,1882,1882,0
|
|
20241211,112800,8557209,1882,1882,1882,1882,40
|
|
20241211,112700,8481929,1882,1882,1882,1882,0
|
|
20241211,112600,8481929,1882,1882,1882,1882,0
|
|
20241211,112500,8481929,1882,1882,1882,1882,41
|
|
20241211,112400,8404767,1882,1882,1882,1882,0
|
|
20241211,112300,8404767,1882,1882,1882,1882,0
|
|
20241211,112200,8404767,1882,1882,1882,1882,42
|
|
20241211,112100,8325723,1883,1883,1883,1883,0
|
|
20241211,112000,8325723,1883,1883,1883,1883,39
|
|
20241211,111900,8252286,1882,1882,1882,1882,0
|
|
20241211,111800,8252286,1882,1882,1882,1882,38
|
|
20241211,111700,8180770,1882,1882,1882,1882,0
|
|
20241211,111600,8180770,1882,1882,1882,1882,0
|
|
20241211,111500,8180770,1882,1882,1882,1882,43
|
|
20241211,111400,8099844,1882,1882,1882,1882,0
|
|
20241211,111300,8099844,1882,1882,1882,1882,0
|
|
20241211,111200,8099844,1882,1882,1882,1882,38
|
|
20241211,111100,8028328,1882,1882,1882,1882,0
|
|
20241211,111000,8028328,1882,1882,1882,1882,0
|
|
20241211,110900,8028328,1882,1882,1882,1882,44
|
|
20241211,110800,7945520,1882,1882,1882,1882,0
|
|
20241211,110700,7945520,1882,1882,1882,1882,0
|
|
20241211,110600,7945520,1882,1882,1882,1882,0
|
|
20241211,110500,7945520,1882,1882,1882,1882,37
|
|
20241211,110400,7875886,1882,1882,1882,1882,0
|
|
20241211,110300,7875886,1882,1882,1882,1882,0
|
|
20241211,110200,7875886,1882,1882,1882,1882,41
|
|
20241211,110100,7798724,1882,1882,1882,1882,0
|
|
20241211,110000,7798724,1882,1882,1882,1882,0
|
|
20241211,105900,7798724,1882,1882,1882,1882,39
|
|
20241211,105800,7725326,1883,1883,1883,1883,0
|
|
20241211,105700,7725326,1883,1883,1883,1883,0
|
|
20241211,105600,7725326,1883,1883,1883,1883,4
|
|
20241211,105500,7717794,1883,1883,1883,1883,0
|
|
20241211,105400,7717794,1883,1883,1883,1883,6
|
|
20241211,105300,7706496,1882,1882,1882,1882,0
|
|
20241211,105200,7706496,1882,1882,1882,1882,38
|
|
20241211,105100,7634980,1883,1883,1883,1883,0
|
|
20241211,105000,7634980,1883,1883,1883,1883,0
|
|
20241211,104900,7634980,1883,1883,1883,1883,37
|
|
20241211,104800,7565309,1883,1883,1883,1883,0
|
|
20241211,104700,7565309,1883,1883,1883,1883,0
|
|
20241211,104600,7565309,1883,1883,1883,1883,38
|
|
20241211,104500,7493755,1883,1883,1883,1883,0
|
|
20241211,104400,7493755,1883,1883,1883,1883,0
|
|
20241211,104300,7493755,1883,1883,1883,1883,44
|
|
20241211,104200,7410903,1883,1883,1883,1883,0
|
|
20241211,104100,7410903,1883,1883,1883,1883,0
|
|
20241211,104000,7410903,1883,1883,1883,1883,0
|
|
20241211,103900,7410903,1883,1883,1883,1883,37
|
|
20241211,103800,7341232,1883,1883,1883,1883,0
|
|
20241211,103700,7341232,1883,1883,1883,1883,0
|
|
20241211,103600,7341232,1883,1884,1884,1883,56
|
|
20241211,103500,7235769,1883,1883,1883,1883,0
|
|
20241211,103400,7235769,1883,1883,1883,1883,0
|
|
20241211,103300,7235769,1883,1883,1883,1883,39
|
|
20241211,103200,7162332,1884,1884,1884,1884,200
|
|
20241211,103100,6785532,1883,1883,1883,1883,0
|
|
20241211,103000,6785532,1883,1883,1883,1883,41
|
|
20241211,102900,6708329,1883,1883,1883,1883,0
|
|
20241211,102800,6708329,1883,1883,1883,1883,0
|
|
20241211,102700,6708329,1883,1883,1883,1883,0
|
|
20241211,102600,6708329,1883,1883,1883,1883,40
|
|
20241211,102500,6633009,1883,1883,1883,1883,0
|
|
20241211,102400,6633009,1883,1883,1883,1883,0
|
|
20241211,102300,6633009,1883,1883,1883,1883,41
|
|
20241211,102200,6555806,1883,1883,1883,1883,0
|
|
20241211,102100,6555806,1883,1883,1883,1883,0
|
|
20241211,102000,6555806,1883,1883,1883,1883,40
|
|
20241211,101900,6480486,1883,1883,1883,1883,0
|
|
20241211,101800,6480486,1883,1883,1883,1883,0
|
|
20241211,101700,6480486,1883,1883,1883,1883,40
|
|
20241211,101600,6405166,1884,1884,1884,1884,0
|
|
20241211,101500,6405166,1884,1884,1884,1884,265
|
|
20241211,101400,5905906,1883,1883,1883,1883,5
|
|
20241211,101300,5896491,1882,1883,1883,1882,2277
|
|
20241211,101200,1609720,1883,1883,1883,1883,0
|
|
20241211,101100,1609720,1883,1883,1883,1883,0
|
|
20241211,101000,1609720,1883,1884,1884,1883,49
|
|
20241211,100900,1517448,1883,1883,1883,1883,0
|
|
20241211,100800,1517448,1883,1883,1883,1883,0
|
|
20241211,100700,1517448,1883,1883,1883,1883,36
|
|
20241211,100600,1449660,1883,1883,1883,1883,0
|
|
20241211,100500,1449660,1883,1883,1883,1883,0
|
|
20241211,100400,1449660,1883,1883,1883,1883,42
|
|
20241211,100300,1370574,1883,1883,1883,1883,0
|
|
20241211,100200,1370574,1883,1883,1883,1883,0
|
|
20241211,100100,1370574,1883,1883,1883,1883,0
|
|
20241211,100000,1370574,1883,1883,1883,1883,39
|
|
20241211,095900,1297137,1884,1884,1884,1884,22
|
|
20241211,095800,1255689,1884,1884,1884,1884,0
|
|
20241211,095700,1255689,1884,1884,1884,1884,33
|
|
20241211,095600,1193517,1883,1883,1883,1883,0
|
|
20241211,095500,1193517,1883,1883,1883,1883,0
|
|
20241211,095400,1193517,1883,1883,1883,1883,39
|
|
20241211,095300,1120080,1884,1884,1884,1884,0
|
|
20241211,095200,1120080,1884,1884,1884,1884,0
|
|
20241211,095100,1120080,1884,1883,1884,1883,59
|
|
20241211,095000,1008965,1884,1884,1884,1884,0
|
|
20241211,094900,1008965,1884,1884,1884,1884,0
|
|
20241211,094800,1008965,1884,1884,1884,1884,4
|
|
20241211,094700,1001429,1884,1884,1884,1884,17
|
|
20241211,094600,969401,1884,1884,1884,1884,7
|
|
20241211,094500,956213,1884,1884,1884,1884,0
|
|
20241211,094400,956213,1884,1884,1884,1884,35
|
|
20241211,094300,890273,1884,1884,1884,1884,0
|
|
20241211,094200,890273,1884,1884,1884,1884,0
|
|
20241211,094100,890273,1884,1884,1884,1884,39
|
|
20241211,094000,816797,1883,1883,1883,1883,0
|
|
20241211,093900,816797,1883,1883,1883,1883,0
|
|
20241211,093800,816797,1883,1883,1883,1883,40
|
|
20241211,093700,741477,1883,1883,1883,1883,0
|
|
20241211,093600,741477,1883,1884,1884,1883,75
|
|
20241211,093500,600186,1884,1884,1884,1884,50
|
|
20241211,093400,505986,1884,1884,1884,1884,0
|
|
20241211,093300,505986,1884,1884,1884,1884,0
|
|
20241211,093200,505986,1884,1884,1884,1884,20
|
|
20241211,093100,468306,1886,1886,1886,1886,0
|
|
20241211,093000,468306,1886,1886,1886,1886,0
|
|
20241211,092900,468306,1886,1886,1886,1886,0
|
|
20241211,092800,468306,1886,1886,1886,1886,0
|
|
20241211,092700,468306,1886,1886,1886,1886,1
|
|
20241211,092600,466420,1900,1900,1900,1900,0
|
|
20241211,092500,466420,1900,1900,1900,1900,0
|
|
20241211,092400,466420,1900,1900,1900,1900,0
|
|
20241211,092300,466420,1900,1900,1900,1900,0
|
|
20241211,092200,466420,1900,1900,1900,1900,0
|
|
20241211,092100,466420,1900,1900,1900,1900,0
|
|
20241211,092000,466420,1900,1900,1900,1900,0
|
|
20241211,091900,466420,1900,1900,1900,1900,0
|
|
20241211,091800,466420,1900,1900,1900,1900,0
|
|
20241211,091700,466420,1900,1900,1900,1900,0
|
|
20241211,091600,466420,1900,1900,1900,1900,0
|
|
20241211,091500,466420,1900,1900,1900,1900,0
|
|
20241211,091400,466420,1900,1900,1900,1900,0
|
|
20241211,091300,466420,1900,1900,1900,1900,0
|
|
20241211,091200,466420,1900,1900,1900,1900,0
|
|
20241211,091100,466420,1900,1900,1900,1900,0
|
|
20241211,091000,466420,1900,1900,1900,1900,0
|
|
20241211,090900,466420,1900,1900,1900,1900,0
|
|
20241211,090800,466420,1900,1900,1900,1900,0
|
|
20241211,090700,466420,1900,1900,1900,1900,0
|
|
20241211,090600,466420,1900,1900,1900,1900,0
|
|
20241211,090500,466420,1900,1900,1900,1900,0
|
|
20241211,090400,466420,1900,1907,1907,1885,123
|
|
20241211,090300,233417,1883,1883,1883,1883,0
|
|
20241211,090200,233417,1883,1883,1883,1883,0
|
|
20241211,090100,233417,1883,1899,1905,1883,123
|
|
20241211,090000,0,1883,1883,1883,1883,0
|