753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,213000,69364353,1926,1920,1926,1920,136
|
|
20241212,212900,69364353,1926,1926,1926,1926,0
|
|
20241212,212800,69364353,1926,1926,1926,1926,0
|
|
20241212,212700,69364353,1926,1926,1926,1926,0
|
|
20241212,212600,69364353,1926,1926,1926,1926,0
|
|
20241212,212500,69364353,1926,1926,1926,1926,0
|
|
20241212,212400,69364353,1926,1926,1926,1926,0
|
|
20241212,212300,69364353,1926,1926,1926,1926,0
|
|
20241212,212200,69364353,1926,1926,1926,1926,0
|
|
20241212,212100,69364353,1926,1926,1926,1926,0
|
|
20241212,212000,69364353,1926,1926,1926,1926,0
|
|
20241212,211900,69364353,1926,1926,1926,1926,0
|
|
20241212,211800,69364353,1926,1926,1926,1926,0
|
|
20241212,211700,69364353,1926,1926,1926,1926,0
|
|
20241212,211600,69364353,1926,1926,1926,1926,0
|
|
20241212,211500,69364353,1926,1926,1926,1926,0
|
|
20241212,211400,69364353,1926,1926,1926,1926,0
|
|
20241212,211300,69364353,1926,1926,1926,1926,0
|
|
20241212,211200,69364353,1926,1926,1926,1926,0
|
|
20241212,211100,69364353,1926,1926,1926,1926,0
|
|
20241212,211000,69364353,1926,1926,1926,1926,0
|
|
20241212,210900,69364353,1926,1926,1926,1926,0
|
|
20241212,210800,69364353,1926,1926,1926,1926,0
|
|
20241212,210700,69364353,1926,1926,1926,1926,0
|
|
20241212,210600,69364353,1926,1926,1926,1926,0
|
|
20241212,210500,69364353,1926,1926,1926,1926,0
|
|
20241212,210400,69364353,1926,1926,1926,1926,0
|
|
20241212,210300,69364353,1926,1926,1926,1926,0
|
|
20241212,210200,69364353,1926,1926,1926,1926,0
|
|
20241212,210100,69364353,1926,1926,1926,1926,0
|
|
20241212,210000,69364353,1926,1920,1926,1920,136
|
|
20241212,205900,69364353,1926,1926,1926,1926,0
|
|
20241212,205800,69364353,1926,1926,1926,1926,0
|
|
20241212,205700,69364353,1926,1926,1926,1926,0
|
|
20241212,205600,69364353,1926,1926,1926,1926,0
|
|
20241212,205500,69364353,1926,1926,1926,1926,0
|
|
20241212,205400,69364353,1926,1926,1926,1926,0
|
|
20241212,205300,69364353,1926,1926,1926,1926,0
|
|
20241212,205200,69364353,1926,1926,1926,1926,0
|
|
20241212,205100,69364353,1926,1926,1926,1926,0
|
|
20241212,205000,69364353,1926,1926,1926,1926,0
|
|
20241212,204900,69364353,1926,1926,1926,1926,0
|
|
20241212,204800,69364353,1926,1926,1926,1926,0
|
|
20241212,204700,69364353,1926,1926,1926,1926,0
|
|
20241212,204600,69364353,1926,1926,1926,1926,0
|
|
20241212,204500,69364353,1926,1926,1926,1926,0
|
|
20241212,204400,69364353,1926,1926,1926,1926,0
|
|
20241212,204300,69364353,1926,1926,1926,1926,0
|
|
20241212,204200,69364353,1926,1926,1926,1926,0
|
|
20241212,204100,69364353,1926,1926,1926,1926,0
|
|
20241212,204000,69364353,1926,1926,1926,1926,0
|
|
20241212,203900,69364353,1926,1926,1926,1926,0
|
|
20241212,203800,69364353,1926,1926,1926,1926,0
|
|
20241212,203700,69364353,1926,1926,1926,1926,0
|
|
20241212,203600,69364353,1926,1926,1926,1926,0
|
|
20241212,203500,69364353,1926,1926,1926,1926,0
|
|
20241212,203400,69364353,1926,1926,1926,1926,0
|
|
20241212,203300,69364353,1926,1926,1926,1926,0
|
|
20241212,203200,69364353,1926,1926,1926,1926,0
|
|
20241212,203100,69364353,1926,1926,1926,1926,0
|
|
20241212,203000,69364353,1926,1920,1926,1920,136
|
|
20241212,202900,69364353,1926,1926,1926,1926,0
|
|
20241212,202800,69364353,1926,1926,1926,1926,0
|
|
20241212,202700,69364353,1926,1926,1926,1926,0
|
|
20241212,202600,69364353,1926,1926,1926,1926,0
|
|
20241212,202500,69364353,1926,1926,1926,1926,0
|
|
20241212,202400,69364353,1926,1926,1926,1926,0
|
|
20241212,202300,69364353,1926,1926,1926,1926,0
|
|
20241212,202200,69364353,1926,1926,1926,1926,0
|
|
20241212,202100,69364353,1926,1926,1926,1926,0
|
|
20241212,202000,69364353,1926,1926,1926,1926,0
|
|
20241212,201900,69364353,1926,1926,1926,1926,0
|
|
20241212,201800,69364353,1926,1926,1926,1926,0
|
|
20241212,201700,69364353,1926,1926,1926,1926,0
|
|
20241212,201600,69364353,1926,1926,1926,1926,0
|
|
20241212,201500,69364353,1926,1926,1926,1926,0
|
|
20241212,201400,69364353,1926,1926,1926,1926,0
|
|
20241212,201300,69364353,1926,1926,1926,1926,0
|
|
20241212,201200,69364353,1926,1926,1926,1926,0
|
|
20241212,201100,69364353,1926,1926,1926,1926,0
|
|
20241212,201000,69364353,1926,1926,1926,1926,0
|
|
20241212,200900,69364353,1926,1926,1926,1926,0
|
|
20241212,200800,69364353,1926,1926,1926,1926,0
|
|
20241212,200700,69364353,1926,1926,1926,1926,0
|
|
20241212,200600,69364353,1926,1926,1926,1926,0
|
|
20241212,200500,69364353,1926,1926,1926,1926,0
|
|
20241212,200400,69364353,1926,1926,1926,1926,0
|
|
20241212,200300,69364353,1926,1926,1926,1926,0
|
|
20241212,200200,69364353,1926,1926,1926,1926,0
|
|
20241212,200100,69364353,1926,1926,1926,1926,0
|
|
20241212,200000,69364353,1926,1920,1926,1920,136
|
|
20241212,195900,69364353,1926,1926,1926,1926,0
|
|
20241212,195800,69364353,1926,1926,1926,1926,0
|
|
20241212,195700,69364353,1926,1926,1926,1926,0
|
|
20241212,195600,69364353,1926,1926,1926,1926,0
|
|
20241212,195500,69364353,1926,1926,1926,1926,0
|
|
20241212,195400,69364353,1926,1926,1926,1926,0
|
|
20241212,195300,69364353,1926,1926,1926,1926,0
|
|
20241212,195200,69364353,1926,1926,1926,1926,0
|
|
20241212,195100,69364353,1926,1926,1926,1926,0
|
|
20241212,195000,69364353,1926,1926,1926,1926,0
|
|
20241212,194900,69364353,1926,1926,1926,1926,0
|
|
20241212,194800,69364353,1926,1926,1926,1926,0
|
|
20241212,194700,69364353,1926,1926,1926,1926,0
|
|
20241212,194600,69364353,1926,1926,1926,1926,0
|
|
20241212,194500,69364353,1926,1926,1926,1926,0
|
|
20241212,194400,69364353,1926,1926,1926,1926,0
|
|
20241212,194300,69364353,1926,1926,1926,1926,0
|
|
20241212,194200,69364353,1926,1926,1926,1926,0
|
|
20241212,194100,69364353,1926,1926,1926,1926,0
|
|
20241212,194000,69364353,1926,1926,1926,1926,0
|
|
20241212,193900,69364353,1926,1926,1926,1926,0
|
|
20241212,193800,69364353,1926,1926,1926,1926,0
|
|
20241212,193700,69364353,1926,1926,1926,1926,0
|
|
20241212,193600,69364353,1926,1926,1926,1926,0
|
|
20241212,193500,69364353,1926,1926,1926,1926,0
|
|
20241212,193400,69364353,1926,1926,1926,1926,0
|
|
20241212,193300,69364353,1926,1926,1926,1926,0
|
|
20241212,193200,69364353,1926,1926,1926,1926,0
|
|
20241212,193100,69364353,1926,1926,1926,1926,0
|
|
20241212,193000,69364353,1926,1920,1926,1920,136
|
|
20241212,192900,69364353,1926,1926,1926,1926,0
|
|
20241212,192800,69364353,1926,1926,1926,1926,0
|
|
20241212,192700,69364353,1926,1926,1926,1926,0
|
|
20241212,192600,69364353,1926,1926,1926,1926,0
|
|
20241212,192500,69364353,1926,1926,1926,1926,0
|
|
20241212,192400,69364353,1926,1926,1926,1926,0
|
|
20241212,192300,69364353,1926,1926,1926,1926,0
|
|
20241212,192200,69364353,1926,1926,1926,1926,0
|
|
20241212,192100,69364353,1926,1926,1926,1926,0
|
|
20241212,192000,69364353,1926,1926,1926,1926,0
|
|
20241212,191900,69364353,1926,1926,1926,1926,0
|
|
20241212,191800,69364353,1926,1926,1926,1926,0
|
|
20241212,191700,69364353,1926,1926,1926,1926,0
|
|
20241212,191600,69364353,1926,1926,1926,1926,0
|
|
20241212,191500,69364353,1926,1926,1926,1926,0
|
|
20241212,191400,69364353,1926,1926,1926,1926,0
|
|
20241212,191300,69364353,1926,1926,1926,1926,0
|
|
20241212,191200,69364353,1926,1926,1926,1926,0
|
|
20241212,191100,69364353,1926,1926,1926,1926,0
|
|
20241212,191000,69364353,1926,1926,1926,1926,0
|
|
20241212,190900,69364353,1926,1926,1926,1926,0
|
|
20241212,190800,69364353,1926,1926,1926,1926,0
|
|
20241212,190700,69364353,1926,1926,1926,1926,0
|
|
20241212,190600,69364353,1926,1926,1926,1926,0
|
|
20241212,190500,69364353,1926,1926,1926,1926,0
|
|
20241212,190400,69364353,1926,1926,1926,1926,0
|
|
20241212,190300,69364353,1926,1926,1926,1926,0
|
|
20241212,190200,69364353,1926,1926,1926,1926,0
|
|
20241212,190100,69364353,1926,1926,1926,1926,0
|
|
20241212,190000,69364353,1926,1920,1926,1920,136
|
|
20241212,185900,69364353,1926,1926,1926,1926,0
|
|
20241212,185800,69364353,1926,1926,1926,1926,0
|
|
20241212,185700,69364353,1926,1926,1926,1926,0
|
|
20241212,185600,69364353,1926,1926,1926,1926,0
|
|
20241212,185500,69364353,1926,1926,1926,1926,0
|
|
20241212,185400,69364353,1926,1926,1926,1926,0
|
|
20241212,185300,69364353,1926,1926,1926,1926,0
|
|
20241212,185200,69364353,1926,1926,1926,1926,0
|
|
20241212,185100,69364353,1926,1926,1926,1926,0
|
|
20241212,185000,69364353,1926,1926,1926,1926,0
|
|
20241212,184900,69364353,1926,1926,1926,1926,0
|
|
20241212,184800,69364353,1926,1926,1926,1926,0
|
|
20241212,184700,69364353,1926,1926,1926,1926,0
|
|
20241212,184600,69364353,1926,1926,1926,1926,0
|
|
20241212,184500,69364353,1926,1926,1926,1926,0
|
|
20241212,184400,69364353,1926,1926,1926,1926,0
|
|
20241212,184300,69364353,1926,1926,1926,1926,0
|
|
20241212,184200,69364353,1926,1926,1926,1926,0
|
|
20241212,184100,69364353,1926,1926,1926,1926,0
|
|
20241212,184000,69364353,1926,1926,1926,1926,0
|
|
20241212,183900,69364353,1926,1926,1926,1926,0
|
|
20241212,183800,69364353,1926,1926,1926,1926,0
|
|
20241212,183700,69364353,1926,1926,1926,1926,0
|
|
20241212,183600,69364353,1926,1926,1926,1926,0
|
|
20241212,183500,69364353,1926,1926,1926,1926,0
|
|
20241212,183400,69364353,1926,1926,1926,1926,0
|
|
20241212,183300,69364353,1926,1926,1926,1926,0
|
|
20241212,183200,69364353,1926,1926,1926,1926,0
|
|
20241212,183100,69364353,1926,1926,1926,1926,0
|
|
20241212,183000,69364353,1926,1920,1926,1920,136
|
|
20241212,182900,69364353,1926,1926,1926,1926,0
|
|
20241212,182800,69364353,1926,1926,1926,1926,0
|
|
20241212,182700,69364353,1926,1926,1926,1926,0
|
|
20241212,182600,69364353,1926,1926,1926,1926,0
|
|
20241212,182500,69364353,1926,1926,1926,1926,0
|
|
20241212,182400,69364353,1926,1926,1926,1926,0
|
|
20241212,182300,69364353,1926,1926,1926,1926,0
|
|
20241212,182200,69364353,1926,1926,1926,1926,0
|
|
20241212,182100,69364353,1926,1926,1926,1926,0
|
|
20241212,182000,69364353,1926,1926,1926,1926,0
|
|
20241212,181900,69364353,1926,1926,1926,1926,0
|
|
20241212,181800,69364353,1926,1926,1926,1926,0
|
|
20241212,181700,69364353,1926,1926,1926,1926,0
|
|
20241212,181600,69364353,1926,1926,1926,1926,0
|
|
20241212,181500,69364353,1926,1926,1926,1926,0
|
|
20241212,181400,69364353,1926,1926,1926,1926,0
|
|
20241212,181300,69364353,1926,1926,1926,1926,0
|
|
20241212,181200,69364353,1926,1926,1926,1926,0
|
|
20241212,181100,69364353,1926,1926,1926,1926,0
|
|
20241212,181000,69364353,1926,1926,1926,1926,0
|
|
20241212,180900,69364353,1926,1926,1926,1926,0
|
|
20241212,180800,69364353,1926,1926,1926,1926,0
|
|
20241212,180700,69364353,1926,1926,1926,1926,0
|
|
20241212,180600,69364353,1926,1926,1926,1926,0
|
|
20241212,180500,69364353,1926,1926,1926,1926,0
|
|
20241212,180400,69364353,1926,1926,1926,1926,0
|
|
20241212,180300,69364353,1926,1926,1926,1926,0
|
|
20241212,180200,69364353,1926,1926,1926,1926,0
|
|
20241212,180100,69364353,1926,1926,1926,1926,0
|
|
20241212,180000,69364353,1926,1920,1926,1920,136
|
|
20241212,175900,69364353,1926,1926,1926,1926,0
|
|
20241212,175800,69364353,1926,1926,1926,1926,0
|
|
20241212,175700,69364353,1926,1926,1926,1926,0
|
|
20241212,175600,69364353,1926,1926,1926,1926,0
|
|
20241212,175500,69364353,1926,1926,1926,1926,0
|
|
20241212,175400,69364353,1926,1926,1926,1926,0
|
|
20241212,175300,69364353,1926,1926,1926,1926,0
|
|
20241212,175200,69364353,1926,1926,1926,1926,0
|
|
20241212,175100,69364353,1926,1926,1926,1926,0
|
|
20241212,175000,69364353,1926,1926,1926,1926,0
|
|
20241212,174900,69364353,1926,1926,1926,1926,0
|
|
20241212,174800,69364353,1926,1926,1926,1926,0
|
|
20241212,174700,69364353,1926,1926,1926,1926,0
|
|
20241212,174600,69364353,1926,1926,1926,1926,0
|
|
20241212,174500,69364353,1926,1926,1926,1926,0
|
|
20241212,174400,69364353,1926,1926,1926,1926,0
|
|
20241212,174300,69364353,1926,1926,1926,1926,0
|
|
20241212,174200,69364353,1926,1926,1926,1926,0
|
|
20241212,174100,69364353,1926,1926,1926,1926,0
|
|
20241212,174000,69364353,1926,1926,1926,1926,0
|
|
20241212,173900,69364353,1926,1926,1926,1926,0
|
|
20241212,173800,69364353,1926,1926,1926,1926,0
|
|
20241212,173700,69364353,1926,1926,1926,1926,0
|
|
20241212,173600,69364353,1926,1926,1926,1926,0
|
|
20241212,173500,69364353,1926,1926,1926,1926,0
|
|
20241212,173400,69364353,1926,1926,1926,1926,0
|
|
20241212,173300,69364353,1926,1926,1926,1926,0
|
|
20241212,173200,69364353,1926,1926,1926,1926,0
|
|
20241212,173100,69364353,1926,1926,1926,1926,0
|
|
20241212,173000,69364353,1926,1920,1926,1920,136
|
|
20241212,172900,69364353,1926,1926,1926,1926,0
|
|
20241212,172800,69364353,1926,1926,1926,1926,0
|
|
20241212,172700,69364353,1926,1926,1926,1926,0
|
|
20241212,172600,69364353,1926,1926,1926,1926,0
|
|
20241212,172500,69364353,1926,1926,1926,1926,0
|
|
20241212,172400,69364353,1926,1926,1926,1926,0
|
|
20241212,172300,69364353,1926,1926,1926,1926,0
|
|
20241212,172200,69364353,1926,1926,1926,1926,0
|
|
20241212,172100,69364353,1926,1926,1926,1926,0
|
|
20241212,172000,69364353,1926,1926,1926,1926,0
|
|
20241212,171900,69364353,1926,1926,1926,1926,0
|
|
20241212,171800,69364353,1926,1926,1926,1926,0
|
|
20241212,171700,69364353,1926,1926,1926,1926,0
|
|
20241212,171600,69364353,1926,1926,1926,1926,0
|
|
20241212,171500,69364353,1926,1926,1926,1926,0
|
|
20241212,171400,69364353,1926,1926,1926,1926,0
|
|
20241212,171300,69364353,1926,1926,1926,1926,0
|
|
20241212,171200,69364353,1926,1926,1926,1926,0
|
|
20241212,171100,69364353,1926,1926,1926,1926,0
|
|
20241212,171000,69364353,1926,1926,1926,1926,0
|
|
20241212,170900,69364353,1926,1926,1926,1926,0
|
|
20241212,170800,69364353,1926,1926,1926,1926,0
|
|
20241212,170700,69364353,1926,1926,1926,1926,0
|
|
20241212,170600,69364353,1926,1926,1926,1926,0
|
|
20241212,170500,69364353,1926,1926,1926,1926,0
|
|
20241212,170400,69364353,1926,1926,1926,1926,0
|
|
20241212,170300,69364353,1926,1926,1926,1926,0
|
|
20241212,170200,69364353,1926,1926,1926,1926,0
|
|
20241212,170100,69364353,1926,1926,1926,1926,0
|
|
20241212,170000,69364353,1926,1920,1926,1920,136
|
|
20241212,165900,69364353,1926,1926,1926,1926,0
|
|
20241212,165800,69364353,1926,1926,1926,1926,0
|
|
20241212,165700,69364353,1926,1926,1926,1926,0
|
|
20241212,165600,69364353,1926,1926,1926,1926,0
|
|
20241212,165500,69364353,1926,1926,1926,1926,0
|
|
20241212,165400,69364353,1926,1926,1926,1926,0
|
|
20241212,165300,69364353,1926,1926,1926,1926,0
|
|
20241212,165200,69364353,1926,1926,1926,1926,0
|
|
20241212,165100,69364353,1926,1926,1926,1926,0
|
|
20241212,165000,69364353,1926,1926,1926,1926,0
|
|
20241212,164900,69364353,1926,1926,1926,1926,0
|
|
20241212,164800,69364353,1926,1926,1926,1926,0
|
|
20241212,164700,69364353,1926,1926,1926,1926,0
|
|
20241212,164600,69364353,1926,1926,1926,1926,0
|
|
20241212,164500,69364353,1926,1926,1926,1926,0
|
|
20241212,164400,69364353,1926,1926,1926,1926,0
|
|
20241212,164300,69364353,1926,1926,1926,1926,0
|
|
20241212,164200,69364353,1926,1926,1926,1926,0
|
|
20241212,164100,69364353,1926,1926,1926,1926,0
|
|
20241212,164000,69364353,1926,1926,1926,1926,0
|
|
20241212,163900,69364353,1926,1926,1926,1926,0
|
|
20241212,163800,69364353,1926,1926,1926,1926,0
|
|
20241212,163700,69364353,1926,1926,1926,1926,0
|
|
20241212,163600,69364353,1926,1926,1926,1926,0
|
|
20241212,163500,69364353,1926,1926,1926,1926,0
|
|
20241212,163400,69364353,1926,1926,1926,1926,0
|
|
20241212,163300,69364353,1926,1926,1926,1926,0
|
|
20241212,163200,69364353,1926,1926,1926,1926,0
|
|
20241212,163100,69364353,1926,1926,1926,1926,0
|
|
20241212,163000,69364353,1926,1920,1926,1920,136
|
|
20241212,162900,69364353,1926,1926,1926,1926,0
|
|
20241212,162800,69364353,1926,1926,1926,1926,0
|
|
20241212,162700,69364353,1926,1926,1926,1926,0
|
|
20241212,162600,69364353,1926,1926,1926,1926,0
|
|
20241212,162500,69364353,1926,1926,1926,1926,0
|
|
20241212,162400,69364353,1926,1926,1926,1926,0
|
|
20241212,162300,69364353,1926,1926,1926,1926,0
|
|
20241212,162200,69364353,1926,1926,1926,1926,0
|
|
20241212,162100,69364353,1926,1926,1926,1926,0
|
|
20241212,162000,69364353,1926,1926,1926,1926,0
|
|
20241212,161900,69364353,1926,1926,1926,1926,0
|
|
20241212,161800,69364353,1926,1926,1926,1926,0
|
|
20241212,161700,69364353,1926,1926,1926,1926,0
|
|
20241212,161600,69364353,1926,1926,1926,1926,0
|
|
20241212,161500,69364353,1926,1926,1926,1926,0
|
|
20241212,161400,69364353,1926,1926,1926,1926,0
|
|
20241212,161300,69364353,1926,1926,1926,1926,0
|
|
20241212,161200,69364353,1926,1926,1926,1926,0
|
|
20241212,161100,69364353,1926,1926,1926,1926,0
|
|
20241212,161000,69364353,1926,1926,1926,1926,0
|
|
20241212,160900,69364353,1926,1926,1926,1926,0
|
|
20241212,160800,69364353,1926,1926,1926,1926,0
|
|
20241212,160700,69364353,1926,1926,1926,1926,0
|
|
20241212,160600,69364353,1926,1926,1926,1926,0
|
|
20241212,160500,69364353,1926,1926,1926,1926,0
|
|
20241212,160400,69364353,1926,1926,1926,1926,0
|
|
20241212,160300,69364353,1926,1926,1926,1926,0
|
|
20241212,160200,69364353,1926,1926,1926,1926,0
|
|
20241212,160100,69364353,1926,1926,1926,1926,0
|
|
20241212,160000,69364353,1926,1920,1926,1920,136
|
|
20241212,155900,69364353,1926,1926,1926,1926,0
|
|
20241212,155800,69364353,1926,1926,1926,1926,0
|
|
20241212,155700,69364353,1926,1926,1926,1926,0
|
|
20241212,155600,69364353,1926,1926,1926,1926,0
|
|
20241212,155500,69364353,1926,1926,1926,1926,0
|
|
20241212,155400,69364353,1926,1926,1926,1926,0
|
|
20241212,155300,69364353,1926,1926,1926,1926,0
|
|
20241212,155200,69364353,1926,1926,1926,1926,0
|
|
20241212,155100,69364353,1926,1926,1926,1926,0
|
|
20241212,155000,69364353,1926,1926,1926,1926,0
|
|
20241212,154900,69364353,1926,1926,1926,1926,0
|
|
20241212,154800,69364353,1926,1926,1926,1926,0
|
|
20241212,154700,69364353,1926,1926,1926,1926,0
|
|
20241212,154600,69364353,1926,1926,1926,1926,0
|
|
20241212,154500,69364353,1926,1926,1926,1926,0
|
|
20241212,154400,69364353,1926,1926,1926,1926,0
|
|
20241212,154300,69364353,1926,1926,1926,1926,0
|
|
20241212,154200,69364353,1926,1926,1926,1926,0
|
|
20241212,154100,69364353,1926,1926,1926,1926,0
|
|
20241212,154000,69364353,1926,1926,1926,1926,0
|
|
20241212,153900,69364353,1926,1926,1926,1926,0
|
|
20241212,153800,69364353,1926,1926,1926,1926,0
|
|
20241212,153700,69364353,1926,1926,1926,1926,0
|
|
20241212,153600,69364353,1926,1926,1926,1926,0
|
|
20241212,153500,69364353,1926,1926,1926,1926,0
|
|
20241212,153400,69364353,1926,1926,1926,1926,0
|
|
20241212,153300,69364353,1926,1926,1926,1926,0
|
|
20241212,153200,69364353,1926,1926,1926,1926,0
|
|
20241212,153100,69364353,1926,1926,1926,1926,0
|
|
20241212,153000,69364353,1926,1920,1926,1920,136
|
|
20241212,152900,69364353,1926,1926,1926,1926,0
|
|
20241212,152800,69364353,1926,1926,1926,1926,0
|
|
20241212,152700,69364353,1926,1926,1926,1926,0
|
|
20241212,152600,69364353,1926,1926,1926,1926,0
|
|
20241212,152500,69364353,1926,1926,1926,1926,0
|
|
20241212,152400,69364353,1926,1926,1926,1926,0
|
|
20241212,152300,69364353,1926,1926,1926,1926,0
|
|
20241212,152200,69364353,1926,1926,1926,1926,0
|
|
20241212,152100,69364353,1926,1926,1926,1926,0
|
|
20241212,152000,69364353,1926,1926,1926,1926,0
|
|
20241212,151900,69364353,1926,1926,1926,1926,0
|
|
20241212,151800,69364353,1926,1926,1926,1926,0
|
|
20241212,151700,69364353,1926,1926,1926,1926,0
|
|
20241212,151600,69364353,1926,1926,1926,1926,0
|
|
20241212,151500,69364353,1926,1926,1926,1926,0
|
|
20241212,151400,69364353,1926,1920,1926,1920,136
|
|
20241212,151300,69102429,1930,1930,1930,1930,0
|
|
20241212,151200,69102429,1930,1930,1930,1930,0
|
|
20241212,151100,69102429,1930,1902,1930,1902,242
|
|
20241212,151000,68642089,1929,1945,1945,1929,4
|
|
20241212,150900,68634331,1940,1940,1940,1940,958
|
|
20241212,150800,66775811,1940,1941,1941,1940,241
|
|
20241212,150700,66308072,1941,1935,1941,1935,1111
|
|
20241212,150600,64152871,1940,1940,1940,1940,0
|
|
20241212,150500,64152871,1940,1940,1940,1940,0
|
|
20241212,150400,64152871,1940,1940,1940,1940,0
|
|
20241212,150300,64152871,1940,1940,1940,1940,0
|
|
20241212,150200,64152871,1940,1940,1940,1940,1
|
|
20241212,150100,64150931,1929,1929,1929,1929,3246
|
|
20241212,150000,57889397,1931,1930,1931,1930,718
|
|
20241212,145900,56503555,1930,1900,1930,1900,7007
|
|
20241212,145800,43000740,1900,1900,1900,1900,0
|
|
20241212,145700,43000740,1900,1900,1900,1900,0
|
|
20241212,145600,43000740,1900,1900,1900,1900,0
|
|
20241212,145500,43000740,1900,1900,1900,1900,0
|
|
20241212,145400,43000740,1900,1900,1900,1900,0
|
|
20241212,145300,43000740,1900,1900,1900,1900,0
|
|
20241212,145200,43000740,1900,1900,1900,1900,0
|
|
20241212,145100,43000740,1900,1900,1900,1900,0
|
|
20241212,145000,43000740,1900,1900,1900,1900,0
|
|
20241212,144900,43000740,1900,1900,1900,1900,0
|
|
20241212,144800,43000740,1900,1900,1900,1900,0
|
|
20241212,144700,43000740,1900,1900,1900,1900,100
|
|
20241212,144600,42810740,1900,1900,1900,1900,0
|
|
20241212,144500,42810740,1900,1900,1900,1900,0
|
|
20241212,144400,42810740,1900,1900,1900,1900,0
|
|
20241212,144300,42810740,1900,1900,1900,1900,0
|
|
20241212,144200,42810740,1900,1900,1900,1900,0
|
|
20241212,144100,42810740,1900,1900,1900,1900,0
|
|
20241212,144000,42810740,1900,1900,1900,1900,0
|
|
20241212,143900,42810740,1900,1900,1900,1900,0
|
|
20241212,143800,42810740,1900,1900,1900,1900,0
|
|
20241212,143700,42810740,1900,1900,1900,1900,0
|
|
20241212,143600,42810740,1900,1900,1900,1900,0
|
|
20241212,143500,42810740,1900,1900,1900,1900,0
|
|
20241212,143400,42810740,1900,1900,1900,1900,0
|
|
20241212,143300,42810740,1900,1900,1900,1900,0
|
|
20241212,143200,42810740,1900,1900,1900,1900,92
|
|
20241212,143100,42635940,1896,1896,1896,1896,0
|
|
20241212,143000,42635940,1896,1896,1896,1896,0
|
|
20241212,142900,42635940,1896,1896,1896,1896,0
|
|
20241212,142800,42635940,1896,1897,1897,1896,656
|
|
20241212,142700,41392151,1899,1899,1899,1899,0
|
|
20241212,142600,41392151,1899,1899,1899,1899,0
|
|
20241212,142500,41392151,1899,1899,1899,1899,50
|
|
20241212,142400,41297201,1897,1897,1897,1897,0
|
|
20241212,142300,41297201,1897,1897,1897,1897,0
|
|
20241212,142200,41297201,1897,1897,1897,1897,0
|
|
20241212,142100,41297201,1897,1897,1897,1897,0
|
|
20241212,142000,41297201,1897,1897,1897,1897,0
|
|
20241212,141900,41297201,1897,1897,1897,1897,0
|
|
20241212,141800,41297201,1897,1897,1897,1897,0
|
|
20241212,141700,41297201,1897,1897,1897,1897,0
|
|
20241212,141600,41297201,1897,1897,1897,1897,0
|
|
20241212,141500,41297201,1897,1897,1897,1897,0
|
|
20241212,141400,41297201,1897,1897,1897,1897,5
|
|
20241212,141300,41287716,1897,1897,1897,1897,0
|
|
20241212,141200,41287716,1897,1897,1897,1897,5
|
|
20241212,141100,41278231,1899,1899,1899,1899,294
|
|
20241212,141000,40719925,1899,1899,1899,1899,5
|
|
20241212,140900,40710430,1900,1900,1900,1900,0
|
|
20241212,140800,40710430,1900,1900,1900,1900,282
|
|
20241212,140700,40174630,1900,1900,1900,1900,0
|
|
20241212,140600,40174630,1900,1900,1900,1900,5
|
|
20241212,140500,40165130,1900,1900,1900,1900,0
|
|
20241212,140400,40165130,1900,1900,1900,1900,5
|
|
20241212,140300,40155630,1900,1900,1900,1900,0
|
|
20241212,140200,40155630,1900,1900,1900,1900,5
|
|
20241212,140100,40146130,1900,1900,1900,1900,0
|
|
20241212,140000,40146130,1900,1900,1900,1900,306
|
|
20241212,135900,39564730,1897,1897,1897,1897,5
|
|
20241212,135800,39555245,1900,1900,1900,1900,0
|
|
20241212,135700,39555245,1900,1899,1900,1899,99
|
|
20241212,135600,39367150,1897,1897,1897,1897,0
|
|
20241212,135500,39367150,1897,1897,1897,1897,5
|
|
20241212,135400,39357665,1900,1900,1900,1900,2094
|
|
20241212,135300,35379065,1898,1898,1898,1898,5
|
|
20241212,135200,35369575,1897,1897,1897,1897,0
|
|
20241212,135100,35369575,1897,1897,1897,1897,5
|
|
20241212,135000,35360090,1900,1900,1900,1900,99
|
|
20241212,134900,35171990,1897,1897,1897,1897,5
|
|
20241212,134800,35162505,1897,1897,1897,1897,0
|
|
20241212,134700,35162505,1897,1897,1897,1897,5
|
|
20241212,134600,35153020,1900,1900,1900,1900,99
|
|
20241212,134500,34964920,1897,1897,1897,1897,0
|
|
20241212,134400,34964920,1897,1897,1897,1897,5
|
|
20241212,134300,34955435,1897,1897,1897,1897,0
|
|
20241212,134200,34955435,1897,1900,1900,1897,4603
|
|
20241212,134100,26209750,1900,1900,1900,1900,0
|
|
20241212,134000,26209750,1900,1900,1900,1900,5
|
|
20241212,133900,26200250,1900,1900,1900,1900,0
|
|
20241212,133800,26200250,1900,1900,1900,1900,5
|
|
20241212,133700,26190750,1900,1900,1900,1900,0
|
|
20241212,133600,26190750,1900,1900,1900,1900,5
|
|
20241212,133500,26181250,1900,1900,1900,1900,0
|
|
20241212,133400,26181250,1900,1900,1900,1900,5
|
|
20241212,133300,26171750,1900,1900,1900,1900,0
|
|
20241212,133200,26171750,1900,1900,1900,1900,5
|
|
20241212,133100,26162250,1900,1900,1900,1900,0
|
|
20241212,133000,26162250,1900,1900,1900,1900,5
|
|
20241212,132900,26152750,1900,1900,1900,1900,0
|
|
20241212,132800,26152750,1900,1900,1900,1900,0
|
|
20241212,132700,26152750,1900,1900,1900,1900,5
|
|
20241212,132600,26143250,1900,1900,1900,1900,0
|
|
20241212,132500,26143250,1900,1900,1900,1900,5
|
|
20241212,132400,26133750,1900,1900,1900,1900,0
|
|
20241212,132300,26133750,1900,1900,1900,1900,5
|
|
20241212,132200,26124250,1900,1900,1900,1900,0
|
|
20241212,132100,26124250,1900,1900,1900,1900,5
|
|
20241212,132000,26114750,1900,1900,1900,1900,0
|
|
20241212,131900,26114750,1900,1900,1900,1900,5
|
|
20241212,131800,26105250,1900,1900,1900,1900,0
|
|
20241212,131700,26105250,1900,1900,1900,1900,5
|
|
20241212,131600,26095750,1900,1900,1900,1900,0
|
|
20241212,131500,26095750,1900,1900,1900,1900,5
|
|
20241212,131400,26086250,1900,1900,1900,1900,0
|
|
20241212,131300,26086250,1900,1901,1901,1900,5000
|
|
20241212,131200,16584184,1901,1901,1901,1901,5
|
|
20241212,131100,16574679,1900,1900,1900,1900,0
|
|
20241212,131000,16574679,1900,1900,1900,1900,5
|
|
20241212,130900,16565179,1900,1900,1900,1900,0
|
|
20241212,130800,16565179,1900,1900,1900,1900,5
|
|
20241212,130700,16555679,1905,1905,1905,1905,0
|
|
20241212,130600,16555679,1905,1905,1905,1900,7
|
|
20241212,130500,16542369,1900,1900,1900,1900,0
|
|
20241212,130400,16542369,1900,1900,1900,1900,5
|
|
20241212,130300,16532869,1901,1901,1901,1901,0
|
|
20241212,130200,16532869,1901,1901,1901,1901,3
|
|
20241212,130100,16527166,1905,1905,1905,1905,550
|
|
20241212,130000,15479416,1905,1905,1905,1905,5
|
|
20241212,125900,15469891,1905,1905,1905,1905,0
|
|
20241212,125800,15469891,1905,1905,1905,1905,5
|
|
20241212,125700,15460366,1905,1905,1905,1905,0
|
|
20241212,125600,15460366,1905,1905,1905,1905,0
|
|
20241212,125500,15460366,1905,1905,1905,1905,5
|
|
20241212,125400,15450841,1905,1905,1905,1905,0
|
|
20241212,125300,15450841,1905,1905,1905,1905,5
|
|
20241212,125200,15441316,1905,1905,1905,1905,0
|
|
20241212,125100,15441316,1905,1905,1905,1905,5
|
|
20241212,125000,15431791,1905,1905,1905,1905,0
|
|
20241212,124900,15431791,1905,1905,1905,1905,5
|
|
20241212,124800,15422266,1905,1905,1905,1905,0
|
|
20241212,124700,15422266,1905,1905,1905,1905,5
|
|
20241212,124600,15412741,1905,1905,1905,1905,0
|
|
20241212,124500,15412741,1905,1905,1905,1905,5
|
|
20241212,124400,15403216,1905,1905,1905,1905,0
|
|
20241212,124300,15403216,1905,1905,1905,1905,5
|
|
20241212,124200,15393691,1905,1905,1905,1905,0
|
|
20241212,124100,15393691,1905,1905,1905,1905,5
|
|
20241212,124000,15384166,1905,1905,1905,1905,0
|
|
20241212,123900,15384166,1905,1905,1905,1905,0
|
|
20241212,123800,15384166,1905,1905,1905,1905,5
|
|
20241212,123700,15374641,1905,1905,1905,1905,0
|
|
20241212,123600,15374641,1905,1905,1905,1905,5
|
|
20241212,123500,15365116,1905,1905,1905,1905,0
|
|
20241212,123400,15365116,1905,1905,1905,1905,5
|
|
20241212,123300,15355591,1910,1910,1910,1910,199
|
|
20241212,123200,14975501,1905,1905,1905,1905,5
|
|
20241212,123100,14965976,1905,1905,1905,1905,0
|
|
20241212,123000,14965976,1905,1905,1905,1905,5
|
|
20241212,122900,14956451,1905,1905,1905,1905,0
|
|
20241212,122800,14956451,1905,1905,1905,1905,5
|
|
20241212,122700,14946926,1910,1910,1910,1910,2
|
|
20241212,122600,14943106,1905,1905,1905,1905,5
|
|
20241212,122500,14933581,1905,1905,1905,1905,0
|
|
20241212,122400,14933581,1905,1905,1905,1905,5
|
|
20241212,122300,14924056,1905,1905,1905,1905,0
|
|
20241212,122200,14924056,1905,1905,1905,1905,0
|
|
20241212,122100,14924056,1905,1905,1905,1905,5
|
|
20241212,122000,14914531,1905,1905,1905,1905,0
|
|
20241212,121900,14914531,1905,1905,1905,1905,5
|
|
20241212,121800,14905006,1905,1905,1905,1905,0
|
|
20241212,121700,14905006,1905,1905,1905,1905,5
|
|
20241212,121600,14895481,1905,1905,1905,1905,0
|
|
20241212,121500,14895481,1905,1905,1905,1905,5
|
|
20241212,121400,14885956,1905,1905,1905,1905,0
|
|
20241212,121300,14885956,1905,1905,1905,1905,5
|
|
20241212,121200,14876431,1905,1905,1905,1905,0
|
|
20241212,121100,14876431,1905,1905,1905,1905,5
|
|
20241212,121000,14866906,1905,1905,1905,1905,0
|
|
20241212,120900,14866906,1905,1905,1905,1905,5
|
|
20241212,120800,14857381,1905,1905,1905,1905,0
|
|
20241212,120700,14857381,1905,1905,1905,1905,5
|
|
20241212,120600,14847856,1905,1905,1905,1905,0
|
|
20241212,120500,14847856,1905,1905,1905,1905,0
|
|
20241212,120400,14847856,1905,1905,1905,1905,5
|
|
20241212,120300,14838331,1905,1905,1905,1905,0
|
|
20241212,120200,14838331,1905,1905,1905,1905,5
|
|
20241212,120100,14828806,1905,1905,1905,1905,0
|
|
20241212,120000,14828806,1905,1914,1915,1905,1005
|
|
20241212,115900,12904420,1914,1914,1914,1914,1
|
|
20241212,115800,12902506,1905,1905,1905,1905,5
|
|
20241212,115700,12892981,1905,1905,1905,1905,0
|
|
20241212,115600,12892981,1905,1905,1905,1905,5
|
|
20241212,115500,12883456,1914,1914,1914,1914,2
|
|
20241212,115400,12879628,1905,1905,1905,1905,5
|
|
20241212,115300,12870103,1905,1905,1905,1905,0
|
|
20241212,115200,12870103,1905,1905,1905,1905,5
|
|
20241212,115100,12860578,1905,1905,1905,1905,0
|
|
20241212,115000,12860578,1905,1905,1905,1905,5
|
|
20241212,114900,12851053,1905,1905,1905,1905,0
|
|
20241212,114800,12851053,1905,1905,1905,1905,0
|
|
20241212,114700,12851053,1905,1905,1905,1905,5
|
|
20241212,114600,12841528,1905,1905,1905,1905,0
|
|
20241212,114500,12841528,1905,1905,1905,1905,5
|
|
20241212,114400,12832003,1905,1905,1905,1905,0
|
|
20241212,114300,12832003,1905,1905,1905,1905,5
|
|
20241212,114200,12822478,1905,1905,1905,1905,0
|
|
20241212,114100,12822478,1905,1905,1905,1905,5
|
|
20241212,114000,12812953,1905,1905,1905,1905,0
|
|
20241212,113900,12812953,1905,1905,1905,1905,5
|
|
20241212,113800,12803428,1905,1905,1905,1905,0
|
|
20241212,113700,12803428,1905,1905,1905,1905,5
|
|
20241212,113600,12793903,1905,1905,1905,1905,0
|
|
20241212,113500,12793903,1905,1905,1905,1905,5
|
|
20241212,113400,12784378,1905,1905,1905,1905,0
|
|
20241212,113300,12784378,1905,1905,1905,1905,0
|
|
20241212,113200,12784378,1905,1905,1905,1905,5
|
|
20241212,113100,12774853,1905,1905,1905,1905,0
|
|
20241212,113000,12774853,1905,1905,1905,1905,5
|
|
20241212,112900,12765328,1905,1905,1905,1905,0
|
|
20241212,112800,12765328,1905,1905,1905,1905,5
|
|
20241212,112700,12755803,1905,1905,1905,1905,0
|
|
20241212,112600,12755803,1905,1914,1914,1905,6
|
|
20241212,112500,12744364,1905,1905,1905,1905,0
|
|
20241212,112400,12744364,1905,1905,1905,1905,5
|
|
20241212,112300,12734839,1905,1905,1905,1905,0
|
|
20241212,112200,12734839,1905,1905,1905,1905,5
|
|
20241212,112100,12725314,1905,1905,1905,1905,0
|
|
20241212,112000,12725314,1905,1905,1905,1905,5
|
|
20241212,111900,12715789,1905,1905,1905,1905,0
|
|
20241212,111800,12715789,1905,1905,1905,1905,5
|
|
20241212,111700,12706264,1905,1905,1905,1905,0
|
|
20241212,111600,12706264,1905,1905,1905,1905,0
|
|
20241212,111500,12706264,1905,1905,1905,1905,5
|
|
20241212,111400,12696739,1905,1905,1905,1905,0
|
|
20241212,111300,12696739,1905,1905,1905,1905,5
|
|
20241212,111200,12687214,1905,1905,1905,1905,33
|
|
20241212,111100,12624349,1905,1905,1905,1905,5
|
|
20241212,111000,12614824,1905,1905,1905,1905,0
|
|
20241212,110900,12614824,1905,1905,1905,1905,15
|
|
20241212,110800,12586249,1910,1910,1910,1910,408
|
|
20241212,110700,11806969,1910,1910,1910,1910,5
|
|
20241212,110600,11797419,1910,1910,1910,1910,0
|
|
20241212,110500,11797419,1910,1910,1910,1910,5
|
|
20241212,110400,11787869,1910,1910,1910,1910,0
|
|
20241212,110300,11787869,1910,1910,1910,1910,5
|
|
20241212,110200,11778319,1910,1910,1910,1910,0
|
|
20241212,110100,11778319,1910,1910,1910,1910,5
|
|
20241212,110000,11768769,1910,1910,1910,1910,0
|
|
20241212,105900,11768769,1910,1910,1910,1910,0
|
|
20241212,105800,11768769,1910,1918,1918,1910,12
|
|
20241212,105700,11745793,1910,1910,1910,1910,0
|
|
20241212,105600,11745793,1910,1910,1910,1910,5
|
|
20241212,105500,11736243,1918,1918,1918,1918,0
|
|
20241212,105400,11736243,1918,1910,1918,1910,6
|
|
20241212,105300,11724775,1910,1910,1910,1910,0
|
|
20241212,105200,11724775,1910,1910,1910,1910,5
|
|
20241212,105100,11715225,1910,1910,1910,1910,52
|
|
20241212,105000,11615905,1905,1905,1905,1905,5
|
|
20241212,104900,11606380,1905,1905,1905,1905,0
|
|
20241212,104800,11606380,1905,1905,1905,1905,5
|
|
20241212,104700,11596855,1905,1905,1905,1905,0
|
|
20241212,104600,11596855,1905,1905,1905,1905,5
|
|
20241212,104500,11587330,1905,1905,1905,1905,0
|
|
20241212,104400,11587330,1905,1905,1905,1905,5
|
|
20241212,104300,11577805,1905,1905,1905,1905,0
|
|
20241212,104200,11577805,1905,1905,1905,1905,0
|
|
20241212,104100,11577805,1905,1905,1905,1905,5
|
|
20241212,104000,11568280,1905,1905,1905,1905,0
|
|
20241212,103900,11568280,1905,1905,1905,1905,5
|
|
20241212,103800,11558755,1905,1905,1905,1905,0
|
|
20241212,103700,11558755,1905,1905,1905,1905,5
|
|
20241212,103600,11549230,1905,1905,1905,1905,0
|
|
20241212,103500,11549230,1905,1905,1905,1905,5
|
|
20241212,103400,11539705,1910,1910,1910,1910,248
|
|
20241212,103300,11066025,1910,1910,1910,1910,5
|
|
20241212,103200,11056475,1910,1910,1910,1910,0
|
|
20241212,103100,11056475,1910,1910,1910,1910,5
|
|
20241212,103000,11046925,1910,1910,1910,1910,0
|
|
20241212,102900,11046925,1910,1910,1910,1910,5
|
|
20241212,102800,11037375,1910,1910,1910,1910,0
|
|
20241212,102700,11037375,1910,1910,1910,1910,5
|
|
20241212,102600,11027825,1910,1910,1910,1910,0
|
|
20241212,102500,11027825,1910,1910,1910,1910,0
|
|
20241212,102400,11027825,1910,1910,1910,1910,0
|
|
20241212,102300,11027825,1910,1910,1910,1910,0
|
|
20241212,102200,11027825,1910,1910,1910,1910,0
|
|
20241212,102100,11027825,1910,1910,1910,1910,0
|
|
20241212,102000,11027825,1910,1910,1910,1910,18
|
|
20241212,101900,10993445,1910,1910,1910,1910,0
|
|
20241212,101800,10993445,1910,1910,1910,1910,100
|
|
20241212,101700,10802445,1910,1910,1910,1910,134
|
|
20241212,101600,10546505,1900,1900,1900,1900,0
|
|
20241212,101500,10546505,1900,1900,1900,1900,0
|
|
20241212,101400,10546505,1900,1900,1900,1900,0
|
|
20241212,101300,10546505,1900,1900,1900,1900,0
|
|
20241212,101200,10546505,1900,1900,1900,1900,0
|
|
20241212,101100,10546505,1900,1901,1901,1900,300
|
|
20241212,101000,9976354,1919,1919,1919,1919,0
|
|
20241212,100900,9976354,1919,1919,1919,1919,3
|
|
20241212,100800,9970597,1919,1919,1919,1919,0
|
|
20241212,100700,9970597,1919,1919,1919,1919,0
|
|
20241212,100600,9970597,1919,1919,1919,1919,0
|
|
20241212,100500,9970597,1919,1919,1919,1919,0
|
|
20241212,100400,9970597,1919,1919,1919,1919,0
|
|
20241212,100300,9970597,1919,1919,1919,1919,0
|
|
20241212,100200,9970597,1919,1919,1919,1919,0
|
|
20241212,100100,9970597,1919,1919,1919,1919,0
|
|
20241212,100000,9970597,1919,1919,1919,1919,0
|
|
20241212,095900,9970597,1919,1919,1919,1919,0
|
|
20241212,095800,9970597,1919,1919,1919,1919,0
|
|
20241212,095700,9970597,1919,1919,1919,1919,0
|
|
20241212,095600,9970597,1919,1919,1919,1919,0
|
|
20241212,095500,9970597,1919,1919,1919,1919,0
|
|
20241212,095400,9970597,1919,1919,1919,1919,0
|
|
20241212,095300,9970597,1919,1919,1919,1919,0
|
|
20241212,095200,9970597,1919,1919,1919,1919,0
|
|
20241212,095100,9970597,1919,1919,1919,1919,0
|
|
20241212,095000,9970597,1919,1919,1919,1919,0
|
|
20241212,094900,9970597,1919,1919,1919,1919,0
|
|
20241212,094800,9970597,1919,1919,1919,1919,0
|
|
20241212,094700,9970597,1919,1919,1919,1919,0
|
|
20241212,094600,9970597,1919,1919,1919,1919,0
|
|
20241212,094500,9970597,1919,1919,1919,1919,0
|
|
20241212,094400,9970597,1919,1919,1919,1919,0
|
|
20241212,094300,9970597,1919,1919,1919,1919,0
|
|
20241212,094200,9970597,1919,1919,1919,1919,0
|
|
20241212,094100,9970597,1919,1919,1919,1919,0
|
|
20241212,094000,9970597,1919,1919,1919,1919,0
|
|
20241212,093900,9970597,1919,1919,1919,1919,0
|
|
20241212,093800,9970597,1919,1919,1919,1919,0
|
|
20241212,093700,9970597,1919,1919,1919,1919,0
|
|
20241212,093600,9970597,1919,1919,1919,1919,1
|
|
20241212,093500,9968678,1919,1919,1919,1919,0
|
|
20241212,093400,9968678,1919,1919,1919,1919,2
|
|
20241212,093300,9964840,1930,1930,1930,1930,0
|
|
20241212,093200,9964840,1930,1930,1930,1930,0
|
|
20241212,093100,9964840,1930,1930,1930,1930,0
|
|
20241212,093000,9964840,1930,1930,1930,1930,0
|
|
20241212,092900,9964840,1930,1930,1930,1930,0
|
|
20241212,092800,9964840,1930,1930,1930,1930,0
|
|
20241212,092700,9964840,1930,1930,1930,1930,0
|
|
20241212,092600,9964840,1930,1930,1930,1930,100
|
|
20241212,092500,9771840,1930,1930,1930,1930,0
|
|
20241212,092400,9771840,1930,1930,1930,1930,0
|
|
20241212,092300,9771840,1930,1930,1930,1930,0
|
|
20241212,092200,9771840,1930,1930,1930,1930,0
|
|
20241212,092100,9771840,1930,1930,1930,1930,0
|
|
20241212,092000,9771840,1930,1930,1930,1930,0
|
|
20241212,091900,9771840,1930,1930,1930,1930,1
|
|
20241212,091800,9769910,1900,1900,1900,1900,0
|
|
20241212,091700,9769910,1900,1893,1900,1893,2508
|
|
20241212,091600,5022129,1893,1893,1893,1893,962
|
|
20241212,091500,3201063,1893,1893,1893,1893,0
|
|
20241212,091400,3201063,1893,1893,1893,1893,99
|
|
20241212,091300,3013656,1893,1893,1893,1893,500
|
|
20241212,091200,2067156,1893,1893,1893,1893,20
|
|
20241212,091100,2029296,1893,1893,1893,1893,127
|
|
20241212,091000,1788885,1893,1893,1893,1893,99
|
|
20241212,090900,1601478,1893,1893,1893,1893,100
|
|
20241212,090800,1412178,1893,1893,1893,1893,500
|
|
20241212,090700,465678,1893,1893,1893,1893,146
|
|
20241212,090600,189300,1893,1893,1893,1893,100
|
|
20241212,090500,0,1880,1880,1880,1880,0
|
|
20241212,090400,0,1880,1880,1880,1880,0
|
|
20241212,090300,0,1880,1880,1880,1880,0
|
|
20241212,090200,0,1880,1880,1880,1880,0
|
|
20241212,090100,0,1880,1880,1880,1880,0
|
|
20241212,090000,0,1880,1880,1880,1880,0
|