757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,213400,97486665,1957,1957,1957,1957,3660
|
|
20241213,213300,97486665,1957,1957,1957,1957,0
|
|
20241213,213200,97486665,1957,1957,1957,1957,0
|
|
20241213,213100,97486665,1957,1957,1957,1957,0
|
|
20241213,213000,97486665,1957,1957,1957,1957,0
|
|
20241213,212900,97486665,1957,1957,1957,1957,0
|
|
20241213,212800,97486665,1957,1957,1957,1957,0
|
|
20241213,212700,97486665,1957,1957,1957,1957,0
|
|
20241213,212600,97486665,1957,1957,1957,1957,0
|
|
20241213,212500,97486665,1957,1957,1957,1957,0
|
|
20241213,212400,97486665,1957,1957,1957,1957,0
|
|
20241213,212300,97486665,1957,1957,1957,1957,0
|
|
20241213,212200,97486665,1957,1957,1957,1957,0
|
|
20241213,212100,97486665,1957,1957,1957,1957,0
|
|
20241213,212000,97486665,1957,1957,1957,1957,0
|
|
20241213,211900,97486665,1957,1957,1957,1957,0
|
|
20241213,211800,97486665,1957,1957,1957,1957,0
|
|
20241213,211700,97486665,1957,1957,1957,1957,0
|
|
20241213,211600,97486665,1957,1957,1957,1957,0
|
|
20241213,211500,97486665,1957,1957,1957,1957,0
|
|
20241213,211400,97486665,1957,1957,1957,1957,0
|
|
20241213,211300,97486665,1957,1957,1957,1957,0
|
|
20241213,211200,97486665,1957,1957,1957,1957,0
|
|
20241213,211100,97486665,1957,1957,1957,1957,0
|
|
20241213,211000,97486665,1957,1957,1957,1957,0
|
|
20241213,210900,97486665,1957,1957,1957,1957,0
|
|
20241213,210800,97486665,1957,1957,1957,1957,0
|
|
20241213,210700,97486665,1957,1957,1957,1957,0
|
|
20241213,210600,97486665,1957,1957,1957,1957,0
|
|
20241213,210500,97486665,1957,1957,1957,1957,0
|
|
20241213,210400,97486665,1957,1957,1957,1957,3660
|
|
20241213,210300,97486665,1957,1957,1957,1957,0
|
|
20241213,210200,97486665,1957,1957,1957,1957,0
|
|
20241213,210100,97486665,1957,1957,1957,1957,0
|
|
20241213,210000,97486665,1957,1957,1957,1957,0
|
|
20241213,205900,97486665,1957,1957,1957,1957,0
|
|
20241213,205800,97486665,1957,1957,1957,1957,0
|
|
20241213,205700,97486665,1957,1957,1957,1957,0
|
|
20241213,205600,97486665,1957,1957,1957,1957,0
|
|
20241213,205500,97486665,1957,1957,1957,1957,0
|
|
20241213,205400,97486665,1957,1957,1957,1957,0
|
|
20241213,205300,97486665,1957,1957,1957,1957,0
|
|
20241213,205200,97486665,1957,1957,1957,1957,0
|
|
20241213,205100,97486665,1957,1957,1957,1957,0
|
|
20241213,205000,97486665,1957,1957,1957,1957,0
|
|
20241213,204900,97486665,1957,1957,1957,1957,0
|
|
20241213,204800,97486665,1957,1957,1957,1957,0
|
|
20241213,204700,97486665,1957,1957,1957,1957,0
|
|
20241213,204600,97486665,1957,1957,1957,1957,0
|
|
20241213,204500,97486665,1957,1957,1957,1957,0
|
|
20241213,204400,97486665,1957,1957,1957,1957,0
|
|
20241213,204300,97486665,1957,1957,1957,1957,0
|
|
20241213,204200,97486665,1957,1957,1957,1957,0
|
|
20241213,204100,97486665,1957,1957,1957,1957,0
|
|
20241213,204000,97486665,1957,1957,1957,1957,0
|
|
20241213,203900,97486665,1957,1957,1957,1957,0
|
|
20241213,203800,97486665,1957,1957,1957,1957,0
|
|
20241213,203700,97486665,1957,1957,1957,1957,0
|
|
20241213,203600,97486665,1957,1957,1957,1957,0
|
|
20241213,203500,97486665,1957,1957,1957,1957,0
|
|
20241213,203400,97486665,1957,1957,1957,1957,3660
|
|
20241213,203300,97486665,1957,1957,1957,1957,0
|
|
20241213,203200,97486665,1957,1957,1957,1957,0
|
|
20241213,203100,97486665,1957,1957,1957,1957,0
|
|
20241213,203000,97486665,1957,1957,1957,1957,0
|
|
20241213,202900,97486665,1957,1957,1957,1957,0
|
|
20241213,202800,97486665,1957,1957,1957,1957,0
|
|
20241213,202700,97486665,1957,1957,1957,1957,0
|
|
20241213,202600,97486665,1957,1957,1957,1957,0
|
|
20241213,202500,97486665,1957,1957,1957,1957,0
|
|
20241213,202400,97486665,1957,1957,1957,1957,0
|
|
20241213,202300,97486665,1957,1957,1957,1957,0
|
|
20241213,202200,97486665,1957,1957,1957,1957,0
|
|
20241213,202100,97486665,1957,1957,1957,1957,0
|
|
20241213,202000,97486665,1957,1957,1957,1957,0
|
|
20241213,201900,97486665,1957,1957,1957,1957,0
|
|
20241213,201800,97486665,1957,1957,1957,1957,0
|
|
20241213,201700,97486665,1957,1957,1957,1957,0
|
|
20241213,201600,97486665,1957,1957,1957,1957,0
|
|
20241213,201500,97486665,1957,1957,1957,1957,0
|
|
20241213,201400,97486665,1957,1957,1957,1957,0
|
|
20241213,201300,97486665,1957,1957,1957,1957,0
|
|
20241213,201200,97486665,1957,1957,1957,1957,0
|
|
20241213,201100,97486665,1957,1957,1957,1957,0
|
|
20241213,201000,97486665,1957,1957,1957,1957,0
|
|
20241213,200900,97486665,1957,1957,1957,1957,0
|
|
20241213,200800,97486665,1957,1957,1957,1957,0
|
|
20241213,200700,97486665,1957,1957,1957,1957,0
|
|
20241213,200600,97486665,1957,1957,1957,1957,0
|
|
20241213,200500,97486665,1957,1957,1957,1957,0
|
|
20241213,200400,97486665,1957,1957,1957,1957,3660
|
|
20241213,200300,97486665,1957,1957,1957,1957,0
|
|
20241213,200200,97486665,1957,1957,1957,1957,0
|
|
20241213,200100,97486665,1957,1957,1957,1957,0
|
|
20241213,200000,97486665,1957,1957,1957,1957,0
|
|
20241213,195900,97486665,1957,1957,1957,1957,0
|
|
20241213,195800,97486665,1957,1957,1957,1957,0
|
|
20241213,195700,97486665,1957,1957,1957,1957,0
|
|
20241213,195600,97486665,1957,1957,1957,1957,0
|
|
20241213,195500,97486665,1957,1957,1957,1957,0
|
|
20241213,195400,97486665,1957,1957,1957,1957,0
|
|
20241213,195300,97486665,1957,1957,1957,1957,0
|
|
20241213,195200,97486665,1957,1957,1957,1957,0
|
|
20241213,195100,97486665,1957,1957,1957,1957,0
|
|
20241213,195000,97486665,1957,1957,1957,1957,0
|
|
20241213,194900,97486665,1957,1957,1957,1957,0
|
|
20241213,194800,97486665,1957,1957,1957,1957,0
|
|
20241213,194700,97486665,1957,1957,1957,1957,0
|
|
20241213,194600,97486665,1957,1957,1957,1957,0
|
|
20241213,194500,97486665,1957,1957,1957,1957,0
|
|
20241213,194400,97486665,1957,1957,1957,1957,0
|
|
20241213,194300,97486665,1957,1957,1957,1957,0
|
|
20241213,194200,97486665,1957,1957,1957,1957,0
|
|
20241213,194100,97486665,1957,1957,1957,1957,0
|
|
20241213,194000,97486665,1957,1957,1957,1957,0
|
|
20241213,193900,97486665,1957,1957,1957,1957,0
|
|
20241213,193800,97486665,1957,1957,1957,1957,0
|
|
20241213,193700,97486665,1957,1957,1957,1957,0
|
|
20241213,193600,97486665,1957,1957,1957,1957,0
|
|
20241213,193500,97486665,1957,1957,1957,1957,0
|
|
20241213,193400,97486665,1957,1957,1957,1957,3660
|
|
20241213,193300,97486665,1957,1957,1957,1957,0
|
|
20241213,193200,97486665,1957,1957,1957,1957,0
|
|
20241213,193100,97486665,1957,1957,1957,1957,0
|
|
20241213,193000,97486665,1957,1957,1957,1957,0
|
|
20241213,192900,97486665,1957,1957,1957,1957,0
|
|
20241213,192800,97486665,1957,1957,1957,1957,0
|
|
20241213,192700,97486665,1957,1957,1957,1957,0
|
|
20241213,192600,97486665,1957,1957,1957,1957,0
|
|
20241213,192500,97486665,1957,1957,1957,1957,0
|
|
20241213,192400,97486665,1957,1957,1957,1957,0
|
|
20241213,192300,97486665,1957,1957,1957,1957,0
|
|
20241213,192200,97486665,1957,1957,1957,1957,0
|
|
20241213,192100,97486665,1957,1957,1957,1957,0
|
|
20241213,192000,97486665,1957,1957,1957,1957,0
|
|
20241213,191900,97486665,1957,1957,1957,1957,0
|
|
20241213,191800,97486665,1957,1957,1957,1957,0
|
|
20241213,191700,97486665,1957,1957,1957,1957,0
|
|
20241213,191600,97486665,1957,1957,1957,1957,0
|
|
20241213,191500,97486665,1957,1957,1957,1957,0
|
|
20241213,191400,97486665,1957,1957,1957,1957,0
|
|
20241213,191300,97486665,1957,1957,1957,1957,0
|
|
20241213,191200,97486665,1957,1957,1957,1957,0
|
|
20241213,191100,97486665,1957,1957,1957,1957,0
|
|
20241213,191000,97486665,1957,1957,1957,1957,0
|
|
20241213,190900,97486665,1957,1957,1957,1957,0
|
|
20241213,190800,97486665,1957,1957,1957,1957,0
|
|
20241213,190700,97486665,1957,1957,1957,1957,0
|
|
20241213,190600,97486665,1957,1957,1957,1957,0
|
|
20241213,190500,97486665,1957,1957,1957,1957,0
|
|
20241213,190400,97486665,1957,1957,1957,1957,3660
|
|
20241213,190300,97486665,1957,1957,1957,1957,0
|
|
20241213,190200,97486665,1957,1957,1957,1957,0
|
|
20241213,190100,97486665,1957,1957,1957,1957,0
|
|
20241213,190000,97486665,1957,1957,1957,1957,0
|
|
20241213,185900,97486665,1957,1957,1957,1957,0
|
|
20241213,185800,97486665,1957,1957,1957,1957,0
|
|
20241213,185700,97486665,1957,1957,1957,1957,0
|
|
20241213,185600,97486665,1957,1957,1957,1957,0
|
|
20241213,185500,97486665,1957,1957,1957,1957,0
|
|
20241213,185400,97486665,1957,1957,1957,1957,0
|
|
20241213,185300,97486665,1957,1957,1957,1957,0
|
|
20241213,185200,97486665,1957,1957,1957,1957,0
|
|
20241213,185100,97486665,1957,1957,1957,1957,0
|
|
20241213,185000,97486665,1957,1957,1957,1957,0
|
|
20241213,184900,97486665,1957,1957,1957,1957,0
|
|
20241213,184800,97486665,1957,1957,1957,1957,0
|
|
20241213,184700,97486665,1957,1957,1957,1957,0
|
|
20241213,184600,97486665,1957,1957,1957,1957,0
|
|
20241213,184500,97486665,1957,1957,1957,1957,0
|
|
20241213,184400,97486665,1957,1957,1957,1957,0
|
|
20241213,184300,97486665,1957,1957,1957,1957,0
|
|
20241213,184200,97486665,1957,1957,1957,1957,0
|
|
20241213,184100,97486665,1957,1957,1957,1957,0
|
|
20241213,184000,97486665,1957,1957,1957,1957,0
|
|
20241213,183900,97486665,1957,1957,1957,1957,0
|
|
20241213,183800,97486665,1957,1957,1957,1957,0
|
|
20241213,183700,97486665,1957,1957,1957,1957,0
|
|
20241213,183600,97486665,1957,1957,1957,1957,0
|
|
20241213,183500,97486665,1957,1957,1957,1957,0
|
|
20241213,183400,97486665,1957,1957,1957,1957,3660
|
|
20241213,183300,97486665,1957,1957,1957,1957,0
|
|
20241213,183200,97486665,1957,1957,1957,1957,0
|
|
20241213,183100,97486665,1957,1957,1957,1957,0
|
|
20241213,183000,97486665,1957,1957,1957,1957,0
|
|
20241213,182900,97486665,1957,1957,1957,1957,0
|
|
20241213,182800,97486665,1957,1957,1957,1957,0
|
|
20241213,182700,97486665,1957,1957,1957,1957,0
|
|
20241213,182600,97486665,1957,1957,1957,1957,0
|
|
20241213,182500,97486665,1957,1957,1957,1957,0
|
|
20241213,182400,97486665,1957,1957,1957,1957,0
|
|
20241213,182300,97486665,1957,1957,1957,1957,0
|
|
20241213,182200,97486665,1957,1957,1957,1957,0
|
|
20241213,182100,97486665,1957,1957,1957,1957,0
|
|
20241213,182000,97486665,1957,1957,1957,1957,0
|
|
20241213,181900,97486665,1957,1957,1957,1957,0
|
|
20241213,181800,97486665,1957,1957,1957,1957,0
|
|
20241213,181700,97486665,1957,1957,1957,1957,0
|
|
20241213,181600,97486665,1957,1957,1957,1957,0
|
|
20241213,181500,97486665,1957,1957,1957,1957,0
|
|
20241213,181400,97486665,1957,1957,1957,1957,0
|
|
20241213,181300,97486665,1957,1957,1957,1957,0
|
|
20241213,181200,97486665,1957,1957,1957,1957,0
|
|
20241213,181100,97486665,1957,1957,1957,1957,0
|
|
20241213,181000,97486665,1957,1957,1957,1957,0
|
|
20241213,180900,97486665,1957,1957,1957,1957,0
|
|
20241213,180800,97486665,1957,1957,1957,1957,0
|
|
20241213,180700,97486665,1957,1957,1957,1957,0
|
|
20241213,180600,97486665,1957,1957,1957,1957,0
|
|
20241213,180500,97486665,1957,1957,1957,1957,0
|
|
20241213,180400,97486665,1957,1957,1957,1957,3660
|
|
20241213,180300,97486665,1957,1957,1957,1957,0
|
|
20241213,180200,97486665,1957,1957,1957,1957,0
|
|
20241213,180100,97486665,1957,1957,1957,1957,0
|
|
20241213,180000,97486665,1957,1957,1957,1957,0
|
|
20241213,175900,97486665,1957,1957,1957,1957,0
|
|
20241213,175800,97486665,1957,1957,1957,1957,0
|
|
20241213,175700,97486665,1957,1957,1957,1957,0
|
|
20241213,175600,97486665,1957,1957,1957,1957,0
|
|
20241213,175500,97486665,1957,1957,1957,1957,0
|
|
20241213,175400,97486665,1957,1957,1957,1957,0
|
|
20241213,175300,97486665,1957,1957,1957,1957,0
|
|
20241213,175200,97486665,1957,1957,1957,1957,0
|
|
20241213,175100,97486665,1957,1957,1957,1957,0
|
|
20241213,175000,97486665,1957,1957,1957,1957,0
|
|
20241213,174900,97486665,1957,1957,1957,1957,0
|
|
20241213,174800,97486665,1957,1957,1957,1957,0
|
|
20241213,174700,97486665,1957,1957,1957,1957,0
|
|
20241213,174600,97486665,1957,1957,1957,1957,0
|
|
20241213,174500,97486665,1957,1957,1957,1957,0
|
|
20241213,174400,97486665,1957,1957,1957,1957,0
|
|
20241213,174300,97486665,1957,1957,1957,1957,0
|
|
20241213,174200,97486665,1957,1957,1957,1957,0
|
|
20241213,174100,97486665,1957,1957,1957,1957,0
|
|
20241213,174000,97486665,1957,1957,1957,1957,0
|
|
20241213,173900,97486665,1957,1957,1957,1957,0
|
|
20241213,173800,97486665,1957,1957,1957,1957,0
|
|
20241213,173700,97486665,1957,1957,1957,1957,0
|
|
20241213,173600,97486665,1957,1957,1957,1957,0
|
|
20241213,173500,97486665,1957,1957,1957,1957,0
|
|
20241213,173400,97486665,1957,1957,1957,1957,3660
|
|
20241213,173300,97486665,1957,1957,1957,1957,0
|
|
20241213,173200,97486665,1957,1957,1957,1957,0
|
|
20241213,173100,97486665,1957,1957,1957,1957,0
|
|
20241213,173000,97486665,1957,1957,1957,1957,0
|
|
20241213,172900,97486665,1957,1957,1957,1957,0
|
|
20241213,172800,97486665,1957,1957,1957,1957,0
|
|
20241213,172700,97486665,1957,1957,1957,1957,0
|
|
20241213,172600,97486665,1957,1957,1957,1957,0
|
|
20241213,172500,97486665,1957,1957,1957,1957,0
|
|
20241213,172400,97486665,1957,1957,1957,1957,0
|
|
20241213,172300,97486665,1957,1957,1957,1957,0
|
|
20241213,172200,97486665,1957,1957,1957,1957,0
|
|
20241213,172100,97486665,1957,1957,1957,1957,0
|
|
20241213,172000,97486665,1957,1957,1957,1957,0
|
|
20241213,171900,97486665,1957,1957,1957,1957,0
|
|
20241213,171800,97486665,1957,1957,1957,1957,0
|
|
20241213,171700,97486665,1957,1957,1957,1957,0
|
|
20241213,171600,97486665,1957,1957,1957,1957,0
|
|
20241213,171500,97486665,1957,1957,1957,1957,0
|
|
20241213,171400,97486665,1957,1957,1957,1957,0
|
|
20241213,171300,97486665,1957,1957,1957,1957,0
|
|
20241213,171200,97486665,1957,1957,1957,1957,0
|
|
20241213,171100,97486665,1957,1957,1957,1957,0
|
|
20241213,171000,97486665,1957,1957,1957,1957,0
|
|
20241213,170900,97486665,1957,1957,1957,1957,0
|
|
20241213,170800,97486665,1957,1957,1957,1957,0
|
|
20241213,170700,97486665,1957,1957,1957,1957,0
|
|
20241213,170600,97486665,1957,1957,1957,1957,0
|
|
20241213,170500,97486665,1957,1957,1957,1957,0
|
|
20241213,170400,97486665,1957,1957,1957,1957,3660
|
|
20241213,170300,97486665,1957,1957,1957,1957,0
|
|
20241213,170200,97486665,1957,1957,1957,1957,0
|
|
20241213,170100,97486665,1957,1957,1957,1957,0
|
|
20241213,170000,97486665,1957,1957,1957,1957,0
|
|
20241213,165900,97486665,1957,1957,1957,1957,0
|
|
20241213,165800,97486665,1957,1957,1957,1957,0
|
|
20241213,165700,97486665,1957,1957,1957,1957,0
|
|
20241213,165600,97486665,1957,1957,1957,1957,0
|
|
20241213,165500,97486665,1957,1957,1957,1957,0
|
|
20241213,165400,97486665,1957,1957,1957,1957,0
|
|
20241213,165300,97486665,1957,1957,1957,1957,0
|
|
20241213,165200,97486665,1957,1957,1957,1957,0
|
|
20241213,165100,97486665,1957,1957,1957,1957,0
|
|
20241213,165000,97486665,1957,1957,1957,1957,0
|
|
20241213,164900,97486665,1957,1957,1957,1957,0
|
|
20241213,164800,97486665,1957,1957,1957,1957,0
|
|
20241213,164700,97486665,1957,1957,1957,1957,0
|
|
20241213,164600,97486665,1957,1957,1957,1957,0
|
|
20241213,164500,97486665,1957,1957,1957,1957,0
|
|
20241213,164400,97486665,1957,1957,1957,1957,0
|
|
20241213,164300,97486665,1957,1957,1957,1957,0
|
|
20241213,164200,97486665,1957,1957,1957,1957,0
|
|
20241213,164100,97486665,1957,1957,1957,1957,0
|
|
20241213,164000,97486665,1957,1957,1957,1957,0
|
|
20241213,163900,97486665,1957,1957,1957,1957,0
|
|
20241213,163800,97486665,1957,1957,1957,1957,0
|
|
20241213,163700,97486665,1957,1957,1957,1957,0
|
|
20241213,163600,97486665,1957,1957,1957,1957,0
|
|
20241213,163500,97486665,1957,1957,1957,1957,0
|
|
20241213,163400,97486665,1957,1957,1957,1957,3660
|
|
20241213,163300,97486665,1957,1957,1957,1957,0
|
|
20241213,163200,97486665,1957,1957,1957,1957,0
|
|
20241213,163100,97486665,1957,1957,1957,1957,0
|
|
20241213,163000,97486665,1957,1957,1957,1957,0
|
|
20241213,162900,97486665,1957,1957,1957,1957,0
|
|
20241213,162800,97486665,1957,1957,1957,1957,0
|
|
20241213,162700,97486665,1957,1957,1957,1957,0
|
|
20241213,162600,97486665,1957,1957,1957,1957,0
|
|
20241213,162500,97486665,1957,1957,1957,1957,0
|
|
20241213,162400,97486665,1957,1957,1957,1957,0
|
|
20241213,162300,97486665,1957,1957,1957,1957,0
|
|
20241213,162200,97486665,1957,1957,1957,1957,0
|
|
20241213,162100,97486665,1957,1957,1957,1957,0
|
|
20241213,162000,97486665,1957,1957,1957,1957,0
|
|
20241213,161900,97486665,1957,1957,1957,1957,0
|
|
20241213,161800,97486665,1957,1957,1957,1957,0
|
|
20241213,161700,97486665,1957,1957,1957,1957,0
|
|
20241213,161600,97486665,1957,1957,1957,1957,0
|
|
20241213,161500,97486665,1957,1957,1957,1957,0
|
|
20241213,161400,97486665,1957,1957,1957,1957,0
|
|
20241213,161300,97486665,1957,1957,1957,1957,0
|
|
20241213,161200,97486665,1957,1957,1957,1957,0
|
|
20241213,161100,97486665,1957,1957,1957,1957,0
|
|
20241213,161000,97486665,1957,1957,1957,1957,0
|
|
20241213,160900,97486665,1957,1957,1957,1957,0
|
|
20241213,160800,97486665,1957,1957,1957,1957,0
|
|
20241213,160700,97486665,1957,1957,1957,1957,0
|
|
20241213,160600,97486665,1957,1957,1957,1957,0
|
|
20241213,160500,97486665,1957,1957,1957,1957,0
|
|
20241213,160400,97486665,1957,1957,1957,1957,3660
|
|
20241213,160300,97486665,1957,1957,1957,1957,0
|
|
20241213,160200,97486665,1957,1957,1957,1957,0
|
|
20241213,160100,97486665,1957,1957,1957,1957,0
|
|
20241213,160000,97486665,1957,1957,1957,1957,0
|
|
20241213,155900,97486665,1957,1957,1957,1957,0
|
|
20241213,155800,97486665,1957,1957,1957,1957,0
|
|
20241213,155700,97486665,1957,1957,1957,1957,0
|
|
20241213,155600,97486665,1957,1957,1957,1957,0
|
|
20241213,155500,97486665,1957,1957,1957,1957,0
|
|
20241213,155400,97486665,1957,1957,1957,1957,0
|
|
20241213,155300,97486665,1957,1957,1957,1957,0
|
|
20241213,155200,97486665,1957,1957,1957,1957,0
|
|
20241213,155100,97486665,1957,1957,1957,1957,0
|
|
20241213,155000,97486665,1957,1957,1957,1957,0
|
|
20241213,154900,97486665,1957,1957,1957,1957,0
|
|
20241213,154800,97486665,1957,1957,1957,1957,0
|
|
20241213,154700,97486665,1957,1957,1957,1957,0
|
|
20241213,154600,97486665,1957,1957,1957,1957,0
|
|
20241213,154500,97486665,1957,1957,1957,1957,0
|
|
20241213,154400,97486665,1957,1957,1957,1957,0
|
|
20241213,154300,97486665,1957,1957,1957,1957,0
|
|
20241213,154200,97486665,1957,1957,1957,1957,0
|
|
20241213,154100,97486665,1957,1957,1957,1957,0
|
|
20241213,154000,97486665,1957,1957,1957,1957,0
|
|
20241213,153900,97486665,1957,1957,1957,1957,0
|
|
20241213,153800,97486665,1957,1957,1957,1957,0
|
|
20241213,153700,97486665,1957,1957,1957,1957,0
|
|
20241213,153600,97486665,1957,1957,1957,1957,0
|
|
20241213,153500,97486665,1957,1957,1957,1957,0
|
|
20241213,153400,97486665,1957,1957,1957,1957,3660
|
|
20241213,153300,97486665,1957,1957,1957,1957,0
|
|
20241213,153200,97486665,1957,1957,1957,1957,0
|
|
20241213,153100,97486665,1957,1957,1957,1957,0
|
|
20241213,153000,97486665,1957,1957,1957,1957,3660
|
|
20241213,152900,90324045,1956,1956,1956,1956,0
|
|
20241213,152800,90324045,1956,1956,1956,1956,0
|
|
20241213,152700,90324045,1956,1956,1956,1956,0
|
|
20241213,152600,90324045,1956,1956,1956,1956,0
|
|
20241213,152500,90324045,1956,1956,1956,1956,0
|
|
20241213,152400,90324045,1956,1956,1956,1956,0
|
|
20241213,152300,90324045,1956,1956,1956,1956,0
|
|
20241213,152200,90324045,1956,1956,1956,1956,0
|
|
20241213,152100,90324045,1956,1956,1956,1956,0
|
|
20241213,152000,90324045,1956,1956,1956,1956,0
|
|
20241213,151900,90324045,1956,1954,1956,1954,1099
|
|
20241213,151800,88176523,1957,1957,1957,1957,0
|
|
20241213,151700,88176523,1957,1957,1957,1957,0
|
|
20241213,151600,88176523,1957,1957,1957,1957,0
|
|
20241213,151500,88176523,1957,1957,1957,1957,0
|
|
20241213,151400,88176523,1957,1957,1957,1957,0
|
|
20241213,151300,88176523,1957,1957,1957,1957,0
|
|
20241213,151200,88176523,1957,1957,1957,1957,0
|
|
20241213,151100,88176523,1957,1957,1957,1957,0
|
|
20241213,151000,88176523,1957,1957,1957,1957,0
|
|
20241213,150900,88176523,1957,1957,1957,1957,0
|
|
20241213,150800,88176523,1957,1957,1957,1957,0
|
|
20241213,150700,88176523,1957,1957,1957,1957,0
|
|
20241213,150600,88176523,1957,1957,1957,1957,0
|
|
20241213,150500,88176523,1957,1957,1957,1957,0
|
|
20241213,150400,88176523,1957,1957,1957,1957,0
|
|
20241213,150300,88176523,1957,1957,1957,1957,0
|
|
20241213,150200,88176523,1957,1957,1957,1957,0
|
|
20241213,150100,88176523,1957,1957,1957,1957,0
|
|
20241213,150000,88176523,1957,1957,1957,1957,0
|
|
20241213,145900,88176523,1957,1957,1957,1957,0
|
|
20241213,145800,88176523,1957,1957,1957,1957,0
|
|
20241213,145700,88176523,1957,1957,1957,1957,0
|
|
20241213,145600,88176523,1957,1957,1957,1957,0
|
|
20241213,145500,88176523,1957,1957,1957,1957,0
|
|
20241213,145400,88176523,1957,1957,1957,1957,0
|
|
20241213,145300,88176523,1957,1949,1957,1949,5500
|
|
20241213,145200,77415779,1933,1933,1933,1933,0
|
|
20241213,145100,77415779,1933,1933,1933,1933,0
|
|
20241213,145000,77415779,1933,1933,1933,1933,0
|
|
20241213,144900,77415779,1933,1933,1933,1933,0
|
|
20241213,144800,77415779,1933,1933,1933,1933,0
|
|
20241213,144700,77415779,1933,1933,1933,1933,0
|
|
20241213,144600,77415779,1933,1933,1933,1933,0
|
|
20241213,144500,77415779,1933,1933,1933,1933,0
|
|
20241213,144400,77415779,1933,1933,1933,1933,5
|
|
20241213,144300,77406114,1933,1933,1933,1933,0
|
|
20241213,144200,77406114,1933,1933,1933,1933,5
|
|
20241213,144100,77396449,1933,1933,1933,1933,0
|
|
20241213,144000,77396449,1933,1933,1933,1933,5
|
|
20241213,143900,77386784,1933,1933,1933,1933,0
|
|
20241213,143800,77386784,1933,1933,1933,1933,5
|
|
20241213,143700,77377119,1933,1933,1933,1933,0
|
|
20241213,143600,77377119,1933,1933,1933,1933,5
|
|
20241213,143500,77367454,1933,1933,1933,1933,0
|
|
20241213,143400,77367454,1933,1933,1933,1933,5
|
|
20241213,143300,77357789,1933,1933,1933,1933,0
|
|
20241213,143200,77357789,1933,1933,1933,1933,5
|
|
20241213,143100,77348124,1933,1933,1933,1933,0
|
|
20241213,143000,77348124,1933,1933,1933,1933,5
|
|
20241213,142900,77338459,1933,1933,1933,1933,0
|
|
20241213,142800,77338459,1933,1933,1933,1933,5
|
|
20241213,142700,77328794,1933,1933,1933,1933,0
|
|
20241213,142600,77328794,1933,1933,1933,1933,5
|
|
20241213,142500,77319129,1933,1933,1933,1933,5
|
|
20241213,142400,77309464,1933,1933,1933,1933,0
|
|
20241213,142300,77309464,1933,1933,1933,1933,5
|
|
20241213,142200,77299799,1932,1932,1932,1932,0
|
|
20241213,142100,77299799,1932,1932,1932,1932,5
|
|
20241213,142000,77290139,1932,1932,1932,1932,0
|
|
20241213,141900,77290139,1932,1932,1932,1932,5
|
|
20241213,141800,77280479,1932,1932,1932,1932,0
|
|
20241213,141700,77280479,1932,1932,1932,1932,5
|
|
20241213,141600,77270819,1932,1932,1932,1932,0
|
|
20241213,141500,77270819,1932,1932,1932,1932,5
|
|
20241213,141400,77261159,1932,1932,1932,1932,0
|
|
20241213,141300,77261159,1932,1932,1932,1932,5
|
|
20241213,141200,77251499,1932,1932,1932,1932,0
|
|
20241213,141100,77251499,1932,1932,1932,1932,5
|
|
20241213,141000,77241839,1932,1932,1932,1932,0
|
|
20241213,140900,77241839,1932,1932,1932,1932,5
|
|
20241213,140800,77232179,1932,1932,1932,1932,0
|
|
20241213,140700,77232179,1932,1932,1932,1932,5
|
|
20241213,140600,77222519,1932,1932,1932,1932,0
|
|
20241213,140500,77222519,1932,1932,1932,1932,5
|
|
20241213,140400,77212859,1932,1932,1932,1932,0
|
|
20241213,140300,77212859,1932,1932,1932,1932,5
|
|
20241213,140200,77203199,1932,1932,1932,1932,0
|
|
20241213,140100,77203199,1932,1932,1932,1932,0
|
|
20241213,140000,77203199,1932,1932,1932,1932,5
|
|
20241213,135900,77193539,1932,1932,1932,1932,0
|
|
20241213,135800,77193539,1932,1932,1932,1932,5
|
|
20241213,135700,77183879,1931,1931,1931,1931,0
|
|
20241213,135600,77183879,1931,1931,1931,1931,5
|
|
20241213,135500,77174224,1931,1931,1931,1931,0
|
|
20241213,135400,77174224,1931,1931,1931,1931,5
|
|
20241213,135300,77164569,1931,1931,1931,1931,0
|
|
20241213,135200,77164569,1931,1931,1931,1931,5
|
|
20241213,135100,77154914,1931,1931,1931,1931,0
|
|
20241213,135000,77154914,1931,1931,1931,1931,5
|
|
20241213,134900,77145259,1931,1931,1931,1931,0
|
|
20241213,134800,77145259,1931,1931,1931,1931,5
|
|
20241213,134700,77135604,1950,1950,1950,1950,1
|
|
20241213,134600,77133654,1931,1931,1931,1931,5
|
|
20241213,134500,77123999,1931,1931,1931,1931,0
|
|
20241213,134400,77123999,1931,1931,1931,1931,5
|
|
20241213,134300,77114344,1931,1931,1931,1931,0
|
|
20241213,134200,77114344,1931,1931,1931,1931,5
|
|
20241213,134100,77104689,1932,1932,1932,1932,0
|
|
20241213,134000,77104689,1932,1932,1932,1932,5
|
|
20241213,133900,77095029,1932,1932,1932,1932,0
|
|
20241213,133800,77095029,1932,1932,1932,1932,5
|
|
20241213,133700,77085369,1932,1932,1932,1932,0
|
|
20241213,133600,77085369,1932,1932,1932,1932,0
|
|
20241213,133500,77085369,1932,1932,1932,1932,5
|
|
20241213,133400,77075709,1931,1931,1931,1931,0
|
|
20241213,133300,77075709,1931,1931,1931,1931,1
|
|
20241213,133200,77073778,1937,1937,1937,1937,0
|
|
20241213,133100,77073778,1937,1937,1937,1937,1
|
|
20241213,133000,77071841,1938,1938,1938,1938,0
|
|
20241213,132900,77071841,1938,1938,1938,1938,1
|
|
20241213,132800,77069903,1938,1940,1940,1938,994
|
|
20241213,132700,75143529,1938,1950,1950,1938,1158
|
|
20241213,132600,72896269,1950,1950,1950,1950,0
|
|
20241213,132500,72896269,1950,1939,1950,1939,1332
|
|
20241213,132400,70301366,1939,1939,1939,1939,0
|
|
20241213,132300,70301366,1939,1939,1939,1939,5
|
|
20241213,132200,70291671,1939,1939,1939,1939,0
|
|
20241213,132100,70291671,1939,1939,1939,1939,5
|
|
20241213,132000,70281976,1939,1939,1939,1939,0
|
|
20241213,131900,70281976,1939,1939,1939,1939,0
|
|
20241213,131800,70281976,1939,1939,1939,1939,5
|
|
20241213,131700,70272281,1938,1938,1938,1938,0
|
|
20241213,131600,70272281,1938,1938,1938,1938,5
|
|
20241213,131500,70262591,1939,1939,1939,1939,0
|
|
20241213,131400,70262591,1939,1939,1939,1939,4
|
|
20241213,131300,70254835,1939,1939,1939,1939,0
|
|
20241213,131200,70254835,1939,1939,1939,1939,4365
|
|
20241213,131100,61791100,1939,1939,1939,1939,0
|
|
20241213,131000,61791100,1939,1939,1939,1939,5
|
|
20241213,130900,61781405,1939,1939,1939,1939,0
|
|
20241213,130800,61781405,1939,1939,1939,1939,5
|
|
20241213,130700,61771710,1939,1939,1939,1939,0
|
|
20241213,130600,61771710,1939,1939,1939,1939,5
|
|
20241213,130500,61762015,1939,1939,1939,1939,0
|
|
20241213,130400,61762015,1939,1939,1939,1939,5
|
|
20241213,130300,61752320,1939,1939,1939,1939,0
|
|
20241213,130200,61752320,1939,1939,1939,1939,5
|
|
20241213,130100,61742625,1939,1939,1939,1939,0
|
|
20241213,130000,61742625,1939,1939,1939,1939,0
|
|
20241213,125900,61742625,1939,1939,1939,1939,5
|
|
20241213,125800,61732930,1939,1939,1939,1939,0
|
|
20241213,125700,61732930,1939,1939,1939,1939,5
|
|
20241213,125600,61723235,1939,1939,1939,1939,0
|
|
20241213,125500,61723235,1939,1939,1939,1939,5
|
|
20241213,125400,61713540,1939,1939,1939,1939,0
|
|
20241213,125300,61713540,1939,1939,1939,1939,5
|
|
20241213,125200,61703845,1939,1939,1939,1939,0
|
|
20241213,125100,61703845,1939,1939,1939,1939,5
|
|
20241213,125000,61694150,1939,1939,1939,1939,0
|
|
20241213,124900,61694150,1939,1939,1939,1939,5
|
|
20241213,124800,61684455,1940,1940,1940,1940,0
|
|
20241213,124700,61684455,1940,1940,1940,1940,1
|
|
20241213,124600,61682515,1939,1939,1939,1939,0
|
|
20241213,124500,61682515,1939,1939,1939,1939,5
|
|
20241213,124400,61672820,1939,1939,1939,1939,1086
|
|
20241213,124300,59567066,1939,1939,1939,1939,5
|
|
20241213,124200,59557371,1939,1939,1939,1939,0
|
|
20241213,124100,59557371,1939,1939,1939,1939,0
|
|
20241213,124000,59557371,1939,1939,1939,1939,5
|
|
20241213,123900,59547676,1939,1939,1939,1939,3630
|
|
20241213,123800,52509106,1940,1940,1940,1940,300
|
|
20241213,123700,51927106,1940,1940,1940,1940,0
|
|
20241213,123600,51927106,1940,1940,1940,1940,5
|
|
20241213,123500,51917406,1940,1940,1940,1940,0
|
|
20241213,123400,51917406,1940,1940,1940,1940,5
|
|
20241213,123300,51907706,1940,1940,1940,1940,0
|
|
20241213,123200,51907706,1940,1940,1940,1940,5
|
|
20241213,123100,51898006,1940,1940,1940,1940,0
|
|
20241213,123000,51898006,1940,1940,1940,1940,5
|
|
20241213,122900,51888306,1940,1940,1940,1940,0
|
|
20241213,122800,51888306,1940,1940,1940,1940,5
|
|
20241213,122700,51878606,1940,1940,1940,1940,0
|
|
20241213,122600,51878606,1940,1940,1940,1940,5
|
|
20241213,122500,51868906,1940,1940,1940,1940,0
|
|
20241213,122400,51868906,1940,1940,1940,1940,0
|
|
20241213,122300,51868906,1940,1940,1940,1940,5
|
|
20241213,122200,51859206,1940,1940,1940,1940,0
|
|
20241213,122100,51859206,1940,1940,1940,1940,5
|
|
20241213,122000,51849506,1948,1948,1948,1948,1
|
|
20241213,121900,51847558,1940,1940,1940,1940,5
|
|
20241213,121800,51837858,1940,1940,1940,1940,0
|
|
20241213,121700,51837858,1940,1940,1940,1940,1205
|
|
20241213,121600,49500158,1940,1940,1940,1940,0
|
|
20241213,121500,49500158,1940,1940,1940,1940,15
|
|
20241213,121400,49471058,1940,1940,1940,1940,0
|
|
20241213,121300,49471058,1940,1940,1940,1940,5
|
|
20241213,121200,49461358,1940,1940,1940,1940,0
|
|
20241213,121100,49461358,1940,1940,1940,1940,5
|
|
20241213,121000,49451658,1940,1940,1940,1940,0
|
|
20241213,120900,49451658,1940,1940,1940,1940,5
|
|
20241213,120800,49441958,1940,1940,1940,1940,0
|
|
20241213,120700,49441958,1940,1940,1940,1940,5
|
|
20241213,120600,49432258,1940,1940,1940,1940,0
|
|
20241213,120500,49432258,1940,1940,1940,1940,0
|
|
20241213,120400,49432258,1940,1940,1940,1940,5
|
|
20241213,120300,49422558,1940,1940,1940,1940,0
|
|
20241213,120200,49422558,1940,1940,1940,1940,5
|
|
20241213,120100,49412858,1940,1940,1940,1940,0
|
|
20241213,120000,49412858,1940,1940,1940,1940,5
|
|
20241213,115900,49403158,1940,1940,1940,1940,0
|
|
20241213,115800,49403158,1940,1940,1940,1940,5
|
|
20241213,115700,49393458,1940,1940,1940,1940,0
|
|
20241213,115600,49393458,1940,1940,1940,1940,5
|
|
20241213,115500,49383758,1939,1939,1939,1939,0
|
|
20241213,115400,49383758,1939,1939,1939,1939,5
|
|
20241213,115300,49374063,1939,1939,1939,1939,0
|
|
20241213,115200,49374063,1939,1939,1939,1939,5
|
|
20241213,115100,49364368,1949,1949,1949,1949,1
|
|
20241213,115000,49362419,1939,1939,1939,1939,5
|
|
20241213,114900,49352724,1939,1939,1939,1939,0
|
|
20241213,114800,49352724,1939,1939,1939,1939,5
|
|
20241213,114700,49343029,1939,1939,1939,1939,0
|
|
20241213,114600,49343029,1939,1939,1939,1939,0
|
|
20241213,114500,49343029,1939,1939,1939,1939,5
|
|
20241213,114400,49333334,1939,1939,1939,1939,0
|
|
20241213,114300,49333334,1939,1939,1939,1939,5
|
|
20241213,114200,49323639,1939,1939,1939,1939,0
|
|
20241213,114100,49323639,1939,1939,1939,1939,5
|
|
20241213,114000,49313944,1939,1939,1939,1939,0
|
|
20241213,113900,49313944,1939,1939,1939,1939,5
|
|
20241213,113800,49304249,1939,1939,1939,1939,0
|
|
20241213,113700,49304249,1939,1939,1939,1939,5
|
|
20241213,113600,49294554,1940,1940,1940,1940,0
|
|
20241213,113500,49294554,1940,1940,1940,1939,165
|
|
20241213,113400,48974539,1940,1940,1940,1940,0
|
|
20241213,113300,48974539,1940,1940,1940,1940,5
|
|
20241213,113200,48964839,1940,1940,1940,1940,0
|
|
20241213,113100,48964839,1940,1940,1940,1940,5
|
|
20241213,113000,48955139,1940,1940,1940,1940,0
|
|
20241213,112900,48955139,1940,1940,1940,1940,0
|
|
20241213,112800,48955139,1940,1950,1950,1940,6
|
|
20241213,112700,48943489,1940,1940,1940,1940,0
|
|
20241213,112600,48943489,1940,1940,1940,1940,5
|
|
20241213,112500,48933789,1939,1939,1939,1939,0
|
|
20241213,112400,48933789,1939,1939,1939,1939,5
|
|
20241213,112300,48924094,1939,1939,1939,1939,0
|
|
20241213,112200,48924094,1939,1939,1939,1939,5
|
|
20241213,112100,48914399,1939,1939,1939,1939,0
|
|
20241213,112000,48914399,1939,1939,1939,1939,5
|
|
20241213,111900,48904704,1939,1939,1939,1939,0
|
|
20241213,111800,48904704,1939,1939,1939,1939,5
|
|
20241213,111700,48895009,1939,1939,1939,1939,0
|
|
20241213,111600,48895009,1939,1939,1939,1939,5
|
|
20241213,111500,48885314,1939,1939,1939,1939,0
|
|
20241213,111400,48885314,1939,1939,1939,1939,5
|
|
20241213,111300,48875619,1939,1939,1939,1939,0
|
|
20241213,111200,48875619,1939,1939,1939,1939,5
|
|
20241213,111100,48865924,1939,1939,1939,1939,0
|
|
20241213,111000,48865924,1939,1939,1939,1939,0
|
|
20241213,110900,48865924,1939,1939,1939,1939,5
|
|
20241213,110800,48856229,1939,1939,1939,1939,0
|
|
20241213,110700,48856229,1939,1939,1939,1939,5
|
|
20241213,110600,48846534,1939,1939,1939,1939,0
|
|
20241213,110500,48846534,1939,1939,1939,1939,5
|
|
20241213,110400,48836839,1939,1939,1939,1939,0
|
|
20241213,110300,48836839,1939,1939,1939,1939,14
|
|
20241213,110200,48809693,1939,1939,1939,1939,0
|
|
20241213,110100,48809693,1939,1939,1939,1939,5
|
|
20241213,110000,48799998,1940,1940,1940,1940,0
|
|
20241213,105900,48799998,1940,1940,1940,1940,5
|
|
20241213,105800,48790298,1940,1940,1940,1940,0
|
|
20241213,105700,48790298,1940,1940,1940,1940,9965
|
|
20241213,105600,29458198,1940,1940,1940,1940,0
|
|
20241213,105500,29458198,1940,1940,1940,1940,5
|
|
20241213,105400,29448498,1941,1941,1941,1941,0
|
|
20241213,105300,29448498,1941,1941,1941,1941,4
|
|
20241213,105200,29440734,1941,1941,1941,1941,0
|
|
20241213,105100,29440734,1941,1941,1941,1941,0
|
|
20241213,105000,29440734,1941,1941,1941,1941,5
|
|
20241213,104900,29431029,1941,1941,1941,1941,0
|
|
20241213,104800,29431029,1941,1941,1941,1941,5
|
|
20241213,104700,29421324,1941,1941,1941,1941,0
|
|
20241213,104600,29421324,1941,1941,1941,1941,5
|
|
20241213,104500,29411619,1941,1941,1941,1941,0
|
|
20241213,104400,29411619,1941,1952,1952,1941,6
|
|
20241213,104300,29399962,1941,1941,1941,1941,0
|
|
20241213,104200,29399962,1941,1941,1941,1941,5
|
|
20241213,104100,29390257,1952,1952,1952,1952,1
|
|
20241213,104000,29388305,1941,1941,1941,1941,5
|
|
20241213,103900,29378600,1941,1941,1941,1941,0
|
|
20241213,103800,29378600,1941,1941,1941,1941,5
|
|
20241213,103700,29368895,1941,1941,1941,1941,0
|
|
20241213,103600,29368895,1941,1941,1941,1941,5
|
|
20241213,103500,29359190,1941,1941,1941,1941,0
|
|
20241213,103400,29359190,1941,1941,1941,1941,4
|
|
20241213,103300,29351426,1941,1941,1941,1941,5
|
|
20241213,103200,29341721,1952,1952,1952,1952,1
|
|
20241213,103100,29339769,1940,1940,1940,1940,5
|
|
20241213,103000,29330069,1940,1940,1940,1940,0
|
|
20241213,102900,29330069,1940,1940,1940,1940,5
|
|
20241213,102800,29320369,1940,1940,1940,1940,0
|
|
20241213,102700,29320369,1940,1940,1940,1940,5
|
|
20241213,102600,29310669,1940,1940,1940,1940,5
|
|
20241213,102500,29300969,1940,1941,1941,1940,10
|
|
20241213,102400,29281564,1941,1941,1941,1941,9
|
|
20241213,102300,29264095,1941,1941,1941,1941,1
|
|
20241213,102200,29262154,1940,1940,1940,1940,0
|
|
20241213,102100,29262154,1940,1940,1940,1940,1
|
|
20241213,102000,29260214,1952,1944,1952,1944,6000
|
|
20241213,101900,17551718,1939,1939,1939,1939,5
|
|
20241213,101800,17542023,1939,1939,1939,1939,0
|
|
20241213,101700,17542023,1939,1939,1939,1939,5
|
|
20241213,101600,17532328,1939,1939,1939,1939,500
|
|
20241213,101500,16562828,1944,1941,1944,1941,50
|
|
20241213,101400,16465634,1939,1939,1939,1939,5
|
|
20241213,101300,16455939,1939,1939,1939,1939,1
|
|
20241213,101200,16454000,1939,1938,1939,1938,303
|
|
20241213,101100,15866526,1938,1938,1938,1938,0
|
|
20241213,101000,15866526,1938,1938,1939,1938,98
|
|
20241213,100900,15676599,1938,1926,1939,1926,6054
|
|
20241213,100800,3946030,1912,1926,1926,1912,386
|
|
20241213,100700,3202608,1926,1926,1926,1926,0
|
|
20241213,100600,3202608,1926,1926,1926,1926,5
|
|
20241213,100500,3192978,1926,1926,1926,1926,0
|
|
20241213,100400,3192978,1926,1926,1926,1926,5
|
|
20241213,100300,3183348,1926,1926,1926,1926,0
|
|
20241213,100200,3183348,1926,1926,1926,1926,0
|
|
20241213,100100,3183348,1926,1926,1926,1926,0
|
|
20241213,100000,3183348,1926,1926,1926,1926,0
|
|
20241213,095900,3183348,1926,1926,1926,1926,0
|
|
20241213,095800,3183348,1926,1926,1926,1926,0
|
|
20241213,095700,3183348,1926,1926,1926,1926,0
|
|
20241213,095600,3183348,1926,1926,1926,1926,0
|
|
20241213,095500,3183348,1926,1926,1926,1926,0
|
|
20241213,095400,3183348,1926,1926,1926,1926,0
|
|
20241213,095300,3183348,1926,1926,1926,1926,1
|
|
20241213,095200,3181422,1938,1938,1938,1938,1
|
|
20241213,095100,3179484,1944,1944,1944,1944,0
|
|
20241213,095000,3179484,1944,1944,1944,1944,0
|
|
20241213,094900,3179484,1944,1944,1944,1944,0
|
|
20241213,094800,3179484,1944,1944,1944,1944,0
|
|
20241213,094700,3179484,1944,1944,1944,1944,0
|
|
20241213,094600,3179484,1944,1944,1944,1944,0
|
|
20241213,094500,3179484,1944,1944,1944,1944,0
|
|
20241213,094400,3179484,1944,1944,1944,1944,0
|
|
20241213,094300,3179484,1944,1944,1944,1944,0
|
|
20241213,094200,3179484,1944,1944,1944,1944,0
|
|
20241213,094100,3179484,1944,1944,1944,1944,0
|
|
20241213,094000,3179484,1944,1944,1944,1944,0
|
|
20241213,093900,3179484,1944,1944,1944,1944,0
|
|
20241213,093800,3179484,1944,1944,1944,1944,0
|
|
20241213,093700,3179484,1944,1944,1944,1944,0
|
|
20241213,093600,3179484,1944,1944,1944,1944,0
|
|
20241213,093500,3179484,1944,1944,1944,1944,0
|
|
20241213,093400,3179484,1944,1944,1944,1944,0
|
|
20241213,093300,3179484,1944,1944,1944,1944,0
|
|
20241213,093200,3179484,1944,1944,1944,1944,0
|
|
20241213,093100,3179484,1944,1944,1944,1944,0
|
|
20241213,093000,3179484,1944,1944,1944,1944,0
|
|
20241213,092900,3179484,1944,1944,1944,1944,0
|
|
20241213,092800,3179484,1944,1944,1944,1944,0
|
|
20241213,092700,3179484,1944,1944,1944,1944,0
|
|
20241213,092600,3179484,1944,1944,1944,1944,0
|
|
20241213,092500,3179484,1944,1944,1944,1944,0
|
|
20241213,092400,3179484,1944,1944,1944,1944,0
|
|
20241213,092300,3179484,1944,1944,1944,1944,0
|
|
20241213,092200,3179484,1944,1944,1944,1944,0
|
|
20241213,092100,3179484,1944,1944,1944,1944,0
|
|
20241213,092000,3179484,1944,1944,1944,1944,0
|
|
20241213,091900,3179484,1944,1944,1944,1944,0
|
|
20241213,091800,3179484,1944,1944,1944,1944,0
|
|
20241213,091700,3179484,1944,1944,1944,1944,1
|
|
20241213,091600,3177540,1925,1925,1925,1925,0
|
|
20241213,091500,3177540,1925,1925,1925,1925,0
|
|
20241213,091400,3177540,1925,1925,1925,1925,0
|
|
20241213,091300,3177540,1925,1925,1925,1925,0
|
|
20241213,091200,3177540,1925,1925,1925,1925,0
|
|
20241213,091100,3177540,1925,1925,1925,1925,0
|
|
20241213,091000,3177540,1925,1925,1925,1925,0
|
|
20241213,090900,3177540,1925,1925,1925,1925,0
|
|
20241213,090800,3177540,1925,1925,1925,1925,31
|
|
20241213,090700,3117865,1925,1925,1925,1925,100
|
|
20241213,090600,2925365,1925,1924,1925,1924,369
|
|
20241213,090500,2215113,1895,1925,1925,1895,450
|
|
20241213,090400,1353269,1925,1925,1925,1925,594
|
|
20241213,090300,209819,1925,1925,1925,1925,0
|
|
20241213,090200,209819,1925,1925,1925,1925,106
|
|
20241213,090100,5769,1923,1923,1923,1923,0
|
|
20241213,090000,5769,1923,1923,1923,1923,3
|