762 lines
34 KiB
CSV
762 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,213900,12107957,1960,1960,1960,1960,563
|
|
20241217,213800,12107957,1960,1960,1960,1960,0
|
|
20241217,213700,12107957,1960,1960,1960,1960,0
|
|
20241217,213600,12107957,1960,1960,1960,1960,0
|
|
20241217,213500,12107957,1960,1960,1960,1960,0
|
|
20241217,213400,12107957,1960,1960,1960,1960,0
|
|
20241217,213300,12107957,1960,1960,1960,1960,0
|
|
20241217,213200,12107957,1960,1960,1960,1960,0
|
|
20241217,213100,12107957,1960,1960,1960,1960,0
|
|
20241217,213000,12107957,1960,1960,1960,1960,0
|
|
20241217,212900,12107957,1960,1960,1960,1960,0
|
|
20241217,212800,12107957,1960,1960,1960,1960,0
|
|
20241217,212700,12107957,1960,1960,1960,1960,0
|
|
20241217,212600,12107957,1960,1960,1960,1960,0
|
|
20241217,212500,12107957,1960,1960,1960,1960,0
|
|
20241217,212400,12107957,1960,1960,1960,1960,0
|
|
20241217,212300,12107957,1960,1960,1960,1960,0
|
|
20241217,212200,12107957,1960,1960,1960,1960,0
|
|
20241217,212100,12107957,1960,1960,1960,1960,0
|
|
20241217,212000,12107957,1960,1960,1960,1960,0
|
|
20241217,211900,12107957,1960,1960,1960,1960,0
|
|
20241217,211800,12107957,1960,1960,1960,1960,0
|
|
20241217,211700,12107957,1960,1960,1960,1960,0
|
|
20241217,211600,12107957,1960,1960,1960,1960,0
|
|
20241217,211500,12107957,1960,1960,1960,1960,0
|
|
20241217,211400,12107957,1960,1960,1960,1960,0
|
|
20241217,211300,12107957,1960,1960,1960,1960,0
|
|
20241217,211200,12107957,1960,1960,1960,1960,0
|
|
20241217,211100,12107957,1960,1960,1960,1960,0
|
|
20241217,211000,12107957,1960,1960,1960,1960,0
|
|
20241217,210900,12107957,1960,1960,1960,1960,563
|
|
20241217,210800,12107957,1960,1960,1960,1960,0
|
|
20241217,210700,12107957,1960,1960,1960,1960,0
|
|
20241217,210600,12107957,1960,1960,1960,1960,0
|
|
20241217,210500,12107957,1960,1960,1960,1960,0
|
|
20241217,210400,12107957,1960,1960,1960,1960,0
|
|
20241217,210300,12107957,1960,1960,1960,1960,0
|
|
20241217,210200,12107957,1960,1960,1960,1960,0
|
|
20241217,210100,12107957,1960,1960,1960,1960,0
|
|
20241217,210000,12107957,1960,1960,1960,1960,0
|
|
20241217,205900,12107957,1960,1960,1960,1960,0
|
|
20241217,205800,12107957,1960,1960,1960,1960,0
|
|
20241217,205700,12107957,1960,1960,1960,1960,0
|
|
20241217,205600,12107957,1960,1960,1960,1960,0
|
|
20241217,205500,12107957,1960,1960,1960,1960,0
|
|
20241217,205400,12107957,1960,1960,1960,1960,0
|
|
20241217,205300,12107957,1960,1960,1960,1960,0
|
|
20241217,205200,12107957,1960,1960,1960,1960,0
|
|
20241217,205100,12107957,1960,1960,1960,1960,0
|
|
20241217,205000,12107957,1960,1960,1960,1960,0
|
|
20241217,204900,12107957,1960,1960,1960,1960,0
|
|
20241217,204800,12107957,1960,1960,1960,1960,0
|
|
20241217,204700,12107957,1960,1960,1960,1960,0
|
|
20241217,204600,12107957,1960,1960,1960,1960,0
|
|
20241217,204500,12107957,1960,1960,1960,1960,0
|
|
20241217,204400,12107957,1960,1960,1960,1960,0
|
|
20241217,204300,12107957,1960,1960,1960,1960,0
|
|
20241217,204200,12107957,1960,1960,1960,1960,0
|
|
20241217,204100,12107957,1960,1960,1960,1960,0
|
|
20241217,204000,12107957,1960,1960,1960,1960,0
|
|
20241217,203900,12107957,1960,1960,1960,1960,563
|
|
20241217,203800,12107957,1960,1960,1960,1960,0
|
|
20241217,203700,12107957,1960,1960,1960,1960,0
|
|
20241217,203600,12107957,1960,1960,1960,1960,0
|
|
20241217,203500,12107957,1960,1960,1960,1960,0
|
|
20241217,203400,12107957,1960,1960,1960,1960,0
|
|
20241217,203300,12107957,1960,1960,1960,1960,0
|
|
20241217,203200,12107957,1960,1960,1960,1960,0
|
|
20241217,203100,12107957,1960,1960,1960,1960,0
|
|
20241217,203000,12107957,1960,1960,1960,1960,0
|
|
20241217,202900,12107957,1960,1960,1960,1960,0
|
|
20241217,202800,12107957,1960,1960,1960,1960,0
|
|
20241217,202700,12107957,1960,1960,1960,1960,0
|
|
20241217,202600,12107957,1960,1960,1960,1960,0
|
|
20241217,202500,12107957,1960,1960,1960,1960,0
|
|
20241217,202400,12107957,1960,1960,1960,1960,0
|
|
20241217,202300,12107957,1960,1960,1960,1960,0
|
|
20241217,202200,12107957,1960,1960,1960,1960,0
|
|
20241217,202100,12107957,1960,1960,1960,1960,0
|
|
20241217,202000,12107957,1960,1960,1960,1960,0
|
|
20241217,201900,12107957,1960,1960,1960,1960,0
|
|
20241217,201800,12107957,1960,1960,1960,1960,0
|
|
20241217,201700,12107957,1960,1960,1960,1960,0
|
|
20241217,201600,12107957,1960,1960,1960,1960,0
|
|
20241217,201500,12107957,1960,1960,1960,1960,0
|
|
20241217,201400,12107957,1960,1960,1960,1960,0
|
|
20241217,201300,12107957,1960,1960,1960,1960,0
|
|
20241217,201200,12107957,1960,1960,1960,1960,0
|
|
20241217,201100,12107957,1960,1960,1960,1960,0
|
|
20241217,201000,12107957,1960,1960,1960,1960,0
|
|
20241217,200900,12107957,1960,1960,1960,1960,563
|
|
20241217,200800,12107957,1960,1960,1960,1960,0
|
|
20241217,200700,12107957,1960,1960,1960,1960,0
|
|
20241217,200600,12107957,1960,1960,1960,1960,0
|
|
20241217,200500,12107957,1960,1960,1960,1960,0
|
|
20241217,200400,12107957,1960,1960,1960,1960,0
|
|
20241217,200300,12107957,1960,1960,1960,1960,0
|
|
20241217,200200,12107957,1960,1960,1960,1960,0
|
|
20241217,200100,12107957,1960,1960,1960,1960,0
|
|
20241217,200000,12107957,1960,1960,1960,1960,0
|
|
20241217,195900,12107957,1960,1960,1960,1960,0
|
|
20241217,195800,12107957,1960,1960,1960,1960,0
|
|
20241217,195700,12107957,1960,1960,1960,1960,0
|
|
20241217,195600,12107957,1960,1960,1960,1960,0
|
|
20241217,195500,12107957,1960,1960,1960,1960,0
|
|
20241217,195400,12107957,1960,1960,1960,1960,0
|
|
20241217,195300,12107957,1960,1960,1960,1960,0
|
|
20241217,195200,12107957,1960,1960,1960,1960,0
|
|
20241217,195100,12107957,1960,1960,1960,1960,0
|
|
20241217,195000,12107957,1960,1960,1960,1960,0
|
|
20241217,194900,12107957,1960,1960,1960,1960,0
|
|
20241217,194800,12107957,1960,1960,1960,1960,0
|
|
20241217,194700,12107957,1960,1960,1960,1960,0
|
|
20241217,194600,12107957,1960,1960,1960,1960,0
|
|
20241217,194500,12107957,1960,1960,1960,1960,0
|
|
20241217,194400,12107957,1960,1960,1960,1960,0
|
|
20241217,194300,12107957,1960,1960,1960,1960,0
|
|
20241217,194200,12107957,1960,1960,1960,1960,0
|
|
20241217,194100,12107957,1960,1960,1960,1960,0
|
|
20241217,194000,12107957,1960,1960,1960,1960,0
|
|
20241217,193900,12107957,1960,1960,1960,1960,563
|
|
20241217,193800,12107957,1960,1960,1960,1960,0
|
|
20241217,193700,12107957,1960,1960,1960,1960,0
|
|
20241217,193600,12107957,1960,1960,1960,1960,0
|
|
20241217,193500,12107957,1960,1960,1960,1960,0
|
|
20241217,193400,12107957,1960,1960,1960,1960,0
|
|
20241217,193300,12107957,1960,1960,1960,1960,0
|
|
20241217,193200,12107957,1960,1960,1960,1960,0
|
|
20241217,193100,12107957,1960,1960,1960,1960,0
|
|
20241217,193000,12107957,1960,1960,1960,1960,0
|
|
20241217,192900,12107957,1960,1960,1960,1960,0
|
|
20241217,192800,12107957,1960,1960,1960,1960,0
|
|
20241217,192700,12107957,1960,1960,1960,1960,0
|
|
20241217,192600,12107957,1960,1960,1960,1960,0
|
|
20241217,192500,12107957,1960,1960,1960,1960,0
|
|
20241217,192400,12107957,1960,1960,1960,1960,0
|
|
20241217,192300,12107957,1960,1960,1960,1960,0
|
|
20241217,192200,12107957,1960,1960,1960,1960,0
|
|
20241217,192100,12107957,1960,1960,1960,1960,0
|
|
20241217,192000,12107957,1960,1960,1960,1960,0
|
|
20241217,191900,12107957,1960,1960,1960,1960,0
|
|
20241217,191800,12107957,1960,1960,1960,1960,0
|
|
20241217,191700,12107957,1960,1960,1960,1960,0
|
|
20241217,191600,12107957,1960,1960,1960,1960,0
|
|
20241217,191500,12107957,1960,1960,1960,1960,0
|
|
20241217,191400,12107957,1960,1960,1960,1960,0
|
|
20241217,191300,12107957,1960,1960,1960,1960,0
|
|
20241217,191200,12107957,1960,1960,1960,1960,0
|
|
20241217,191100,12107957,1960,1960,1960,1960,0
|
|
20241217,191000,12107957,1960,1960,1960,1960,0
|
|
20241217,190900,12107957,1960,1960,1960,1960,563
|
|
20241217,190800,12107957,1960,1960,1960,1960,0
|
|
20241217,190700,12107957,1960,1960,1960,1960,0
|
|
20241217,190600,12107957,1960,1960,1960,1960,0
|
|
20241217,190500,12107957,1960,1960,1960,1960,0
|
|
20241217,190400,12107957,1960,1960,1960,1960,0
|
|
20241217,190300,12107957,1960,1960,1960,1960,0
|
|
20241217,190200,12107957,1960,1960,1960,1960,0
|
|
20241217,190100,12107957,1960,1960,1960,1960,0
|
|
20241217,190000,12107957,1960,1960,1960,1960,0
|
|
20241217,185900,12107957,1960,1960,1960,1960,0
|
|
20241217,185800,12107957,1960,1960,1960,1960,0
|
|
20241217,185700,12107957,1960,1960,1960,1960,0
|
|
20241217,185600,12107957,1960,1960,1960,1960,0
|
|
20241217,185500,12107957,1960,1960,1960,1960,0
|
|
20241217,185400,12107957,1960,1960,1960,1960,0
|
|
20241217,185300,12107957,1960,1960,1960,1960,0
|
|
20241217,185200,12107957,1960,1960,1960,1960,0
|
|
20241217,185100,12107957,1960,1960,1960,1960,0
|
|
20241217,185000,12107957,1960,1960,1960,1960,0
|
|
20241217,184900,12107957,1960,1960,1960,1960,0
|
|
20241217,184800,12107957,1960,1960,1960,1960,0
|
|
20241217,184700,12107957,1960,1960,1960,1960,0
|
|
20241217,184600,12107957,1960,1960,1960,1960,0
|
|
20241217,184500,12107957,1960,1960,1960,1960,0
|
|
20241217,184400,12107957,1960,1960,1960,1960,0
|
|
20241217,184300,12107957,1960,1960,1960,1960,0
|
|
20241217,184200,12107957,1960,1960,1960,1960,0
|
|
20241217,184100,12107957,1960,1960,1960,1960,0
|
|
20241217,184000,12107957,1960,1960,1960,1960,0
|
|
20241217,183900,12107957,1960,1960,1960,1960,563
|
|
20241217,183800,12107957,1960,1960,1960,1960,0
|
|
20241217,183700,12107957,1960,1960,1960,1960,0
|
|
20241217,183600,12107957,1960,1960,1960,1960,0
|
|
20241217,183500,12107957,1960,1960,1960,1960,0
|
|
20241217,183400,12107957,1960,1960,1960,1960,0
|
|
20241217,183300,12107957,1960,1960,1960,1960,0
|
|
20241217,183200,12107957,1960,1960,1960,1960,0
|
|
20241217,183100,12107957,1960,1960,1960,1960,0
|
|
20241217,183000,12107957,1960,1960,1960,1960,0
|
|
20241217,182900,12107957,1960,1960,1960,1960,0
|
|
20241217,182800,12107957,1960,1960,1960,1960,0
|
|
20241217,182700,12107957,1960,1960,1960,1960,0
|
|
20241217,182600,12107957,1960,1960,1960,1960,0
|
|
20241217,182500,12107957,1960,1960,1960,1960,0
|
|
20241217,182400,12107957,1960,1960,1960,1960,0
|
|
20241217,182300,12107957,1960,1960,1960,1960,0
|
|
20241217,182200,12107957,1960,1960,1960,1960,0
|
|
20241217,182100,12107957,1960,1960,1960,1960,0
|
|
20241217,182000,12107957,1960,1960,1960,1960,0
|
|
20241217,181900,12107957,1960,1960,1960,1960,0
|
|
20241217,181800,12107957,1960,1960,1960,1960,0
|
|
20241217,181700,12107957,1960,1960,1960,1960,0
|
|
20241217,181600,12107957,1960,1960,1960,1960,0
|
|
20241217,181500,12107957,1960,1960,1960,1960,0
|
|
20241217,181400,12107957,1960,1960,1960,1960,0
|
|
20241217,181300,12107957,1960,1960,1960,1960,0
|
|
20241217,181200,12107957,1960,1960,1960,1960,0
|
|
20241217,181100,12107957,1960,1960,1960,1960,0
|
|
20241217,181000,12107957,1960,1960,1960,1960,0
|
|
20241217,180900,12107957,1960,1960,1960,1960,563
|
|
20241217,180800,12107957,1960,1960,1960,1960,0
|
|
20241217,180700,12107957,1960,1960,1960,1960,0
|
|
20241217,180600,12107957,1960,1960,1960,1960,0
|
|
20241217,180500,12107957,1960,1960,1960,1960,0
|
|
20241217,180400,12107957,1960,1960,1960,1960,0
|
|
20241217,180300,12107957,1960,1960,1960,1960,0
|
|
20241217,180200,12107957,1960,1960,1960,1960,0
|
|
20241217,180100,12107957,1960,1960,1960,1960,0
|
|
20241217,180000,12107957,1960,1960,1960,1960,0
|
|
20241217,175900,12107957,1960,1960,1960,1960,0
|
|
20241217,175800,12107957,1960,1960,1960,1960,0
|
|
20241217,175700,12107957,1960,1960,1960,1960,0
|
|
20241217,175600,12107957,1960,1960,1960,1960,0
|
|
20241217,175500,12107957,1960,1960,1960,1960,0
|
|
20241217,175400,12107957,1960,1960,1960,1960,0
|
|
20241217,175300,12107957,1960,1960,1960,1960,0
|
|
20241217,175200,12107957,1960,1960,1960,1960,0
|
|
20241217,175100,12107957,1960,1960,1960,1960,0
|
|
20241217,175000,12107957,1960,1960,1960,1960,0
|
|
20241217,174900,12107957,1960,1960,1960,1960,0
|
|
20241217,174800,12107957,1960,1960,1960,1960,0
|
|
20241217,174700,12107957,1960,1960,1960,1960,0
|
|
20241217,174600,12107957,1960,1960,1960,1960,0
|
|
20241217,174500,12107957,1960,1960,1960,1960,0
|
|
20241217,174400,12107957,1960,1960,1960,1960,0
|
|
20241217,174300,12107957,1960,1960,1960,1960,0
|
|
20241217,174200,12107957,1960,1960,1960,1960,0
|
|
20241217,174100,12107957,1960,1960,1960,1960,0
|
|
20241217,174000,12107957,1960,1960,1960,1960,0
|
|
20241217,173900,12107957,1960,1960,1960,1960,563
|
|
20241217,173800,12107957,1960,1960,1960,1960,0
|
|
20241217,173700,12107957,1960,1960,1960,1960,0
|
|
20241217,173600,12107957,1960,1960,1960,1960,0
|
|
20241217,173500,12107957,1960,1960,1960,1960,0
|
|
20241217,173400,12107957,1960,1960,1960,1960,0
|
|
20241217,173300,12107957,1960,1960,1960,1960,0
|
|
20241217,173200,12107957,1960,1960,1960,1960,0
|
|
20241217,173100,12107957,1960,1960,1960,1960,0
|
|
20241217,173000,12107957,1960,1960,1960,1960,0
|
|
20241217,172900,12107957,1960,1960,1960,1960,0
|
|
20241217,172800,12107957,1960,1960,1960,1960,0
|
|
20241217,172700,12107957,1960,1960,1960,1960,0
|
|
20241217,172600,12107957,1960,1960,1960,1960,0
|
|
20241217,172500,12107957,1960,1960,1960,1960,0
|
|
20241217,172400,12107957,1960,1960,1960,1960,0
|
|
20241217,172300,12107957,1960,1960,1960,1960,0
|
|
20241217,172200,12107957,1960,1960,1960,1960,0
|
|
20241217,172100,12107957,1960,1960,1960,1960,0
|
|
20241217,172000,12107957,1960,1960,1960,1960,0
|
|
20241217,171900,12107957,1960,1960,1960,1960,0
|
|
20241217,171800,12107957,1960,1960,1960,1960,0
|
|
20241217,171700,12107957,1960,1960,1960,1960,0
|
|
20241217,171600,12107957,1960,1960,1960,1960,0
|
|
20241217,171500,12107957,1960,1960,1960,1960,0
|
|
20241217,171400,12107957,1960,1960,1960,1960,0
|
|
20241217,171300,12107957,1960,1960,1960,1960,0
|
|
20241217,171200,12107957,1960,1960,1960,1960,0
|
|
20241217,171100,12107957,1960,1960,1960,1960,0
|
|
20241217,171000,12107957,1960,1960,1960,1960,0
|
|
20241217,170900,12107957,1960,1960,1960,1960,563
|
|
20241217,170800,12107957,1960,1960,1960,1960,0
|
|
20241217,170700,12107957,1960,1960,1960,1960,0
|
|
20241217,170600,12107957,1960,1960,1960,1960,0
|
|
20241217,170500,12107957,1960,1960,1960,1960,0
|
|
20241217,170400,12107957,1960,1960,1960,1960,0
|
|
20241217,170300,12107957,1960,1960,1960,1960,0
|
|
20241217,170200,12107957,1960,1960,1960,1960,0
|
|
20241217,170100,12107957,1960,1960,1960,1960,0
|
|
20241217,170000,12107957,1960,1960,1960,1960,0
|
|
20241217,165900,12107957,1960,1960,1960,1960,0
|
|
20241217,165800,12107957,1960,1960,1960,1960,0
|
|
20241217,165700,12107957,1960,1960,1960,1960,0
|
|
20241217,165600,12107957,1960,1960,1960,1960,0
|
|
20241217,165500,12107957,1960,1960,1960,1960,0
|
|
20241217,165400,12107957,1960,1960,1960,1960,0
|
|
20241217,165300,12107957,1960,1960,1960,1960,0
|
|
20241217,165200,12107957,1960,1960,1960,1960,0
|
|
20241217,165100,12107957,1960,1960,1960,1960,0
|
|
20241217,165000,12107957,1960,1960,1960,1960,0
|
|
20241217,164900,12107957,1960,1960,1960,1960,0
|
|
20241217,164800,12107957,1960,1960,1960,1960,0
|
|
20241217,164700,12107957,1960,1960,1960,1960,0
|
|
20241217,164600,12107957,1960,1960,1960,1960,0
|
|
20241217,164500,12107957,1960,1960,1960,1960,0
|
|
20241217,164400,12107957,1960,1960,1960,1960,0
|
|
20241217,164300,12107957,1960,1960,1960,1960,0
|
|
20241217,164200,12107957,1960,1960,1960,1960,0
|
|
20241217,164100,12107957,1960,1960,1960,1960,0
|
|
20241217,164000,12107957,1960,1960,1960,1960,0
|
|
20241217,163900,12107957,1960,1960,1960,1960,563
|
|
20241217,163800,12107957,1960,1960,1960,1960,0
|
|
20241217,163700,12107957,1960,1960,1960,1960,0
|
|
20241217,163600,12107957,1960,1960,1960,1960,0
|
|
20241217,163500,12107957,1960,1960,1960,1960,0
|
|
20241217,163400,12107957,1960,1960,1960,1960,0
|
|
20241217,163300,12107957,1960,1960,1960,1960,0
|
|
20241217,163200,12107957,1960,1960,1960,1960,0
|
|
20241217,163100,12107957,1960,1960,1960,1960,0
|
|
20241217,163000,12107957,1960,1960,1960,1960,0
|
|
20241217,162900,12107957,1960,1960,1960,1960,0
|
|
20241217,162800,12107957,1960,1960,1960,1960,0
|
|
20241217,162700,12107957,1960,1960,1960,1960,0
|
|
20241217,162600,12107957,1960,1960,1960,1960,0
|
|
20241217,162500,12107957,1960,1960,1960,1960,0
|
|
20241217,162400,12107957,1960,1960,1960,1960,0
|
|
20241217,162300,12107957,1960,1960,1960,1960,0
|
|
20241217,162200,12107957,1960,1960,1960,1960,0
|
|
20241217,162100,12107957,1960,1960,1960,1960,0
|
|
20241217,162000,12107957,1960,1960,1960,1960,0
|
|
20241217,161900,12107957,1960,1960,1960,1960,0
|
|
20241217,161800,12107957,1960,1960,1960,1960,0
|
|
20241217,161700,12107957,1960,1960,1960,1960,0
|
|
20241217,161600,12107957,1960,1960,1960,1960,0
|
|
20241217,161500,12107957,1960,1960,1960,1960,0
|
|
20241217,161400,12107957,1960,1960,1960,1960,0
|
|
20241217,161300,12107957,1960,1960,1960,1960,0
|
|
20241217,161200,12107957,1960,1960,1960,1960,0
|
|
20241217,161100,12107957,1960,1960,1960,1960,0
|
|
20241217,161000,12107957,1960,1960,1960,1960,0
|
|
20241217,160900,12107957,1960,1960,1960,1960,563
|
|
20241217,160800,12107957,1960,1960,1960,1960,0
|
|
20241217,160700,12107957,1960,1960,1960,1960,0
|
|
20241217,160600,12107957,1960,1960,1960,1960,0
|
|
20241217,160500,12107957,1960,1960,1960,1960,0
|
|
20241217,160400,12107957,1960,1960,1960,1960,0
|
|
20241217,160300,12107957,1960,1960,1960,1960,0
|
|
20241217,160200,12107957,1960,1960,1960,1960,0
|
|
20241217,160100,12107957,1960,1960,1960,1960,0
|
|
20241217,160000,12107957,1960,1960,1960,1960,0
|
|
20241217,155900,12107957,1960,1960,1960,1960,0
|
|
20241217,155800,12107957,1960,1960,1960,1960,0
|
|
20241217,155700,12107957,1960,1960,1960,1960,0
|
|
20241217,155600,12107957,1960,1960,1960,1960,0
|
|
20241217,155500,12107957,1960,1960,1960,1960,0
|
|
20241217,155400,12107957,1960,1960,1960,1960,0
|
|
20241217,155300,12107957,1960,1960,1960,1960,0
|
|
20241217,155200,12107957,1960,1960,1960,1960,0
|
|
20241217,155100,12107957,1960,1960,1960,1960,0
|
|
20241217,155000,12107957,1960,1960,1960,1960,0
|
|
20241217,154900,12107957,1960,1960,1960,1960,0
|
|
20241217,154800,12107957,1960,1960,1960,1960,0
|
|
20241217,154700,12107957,1960,1960,1960,1960,0
|
|
20241217,154600,12107957,1960,1960,1960,1960,0
|
|
20241217,154500,12107957,1960,1960,1960,1960,0
|
|
20241217,154400,12107957,1960,1960,1960,1960,0
|
|
20241217,154300,12107957,1960,1960,1960,1960,0
|
|
20241217,154200,12107957,1960,1960,1960,1960,0
|
|
20241217,154100,12107957,1960,1960,1960,1960,0
|
|
20241217,154000,12107957,1960,1960,1960,1960,0
|
|
20241217,153900,12107957,1960,1960,1960,1960,563
|
|
20241217,153800,12107957,1960,1960,1960,1960,0
|
|
20241217,153700,12107957,1960,1960,1960,1960,0
|
|
20241217,153600,12107957,1960,1960,1960,1960,0
|
|
20241217,153500,12107957,1960,1960,1960,1960,0
|
|
20241217,153400,12107957,1960,1960,1960,1960,0
|
|
20241217,153300,12107957,1960,1960,1960,1960,0
|
|
20241217,153200,12107957,1960,1960,1960,1960,0
|
|
20241217,153100,12107957,1960,1960,1960,1960,0
|
|
20241217,153000,12107957,1960,1960,1960,1960,563
|
|
20241217,152900,11004477,1972,1972,1972,1972,0
|
|
20241217,152800,11004477,1972,1972,1972,1972,0
|
|
20241217,152700,11004477,1972,1972,1972,1972,0
|
|
20241217,152600,11004477,1972,1972,1972,1972,0
|
|
20241217,152500,11004477,1972,1972,1972,1972,0
|
|
20241217,152400,11004477,1972,1972,1972,1972,0
|
|
20241217,152300,11004477,1972,1972,1972,1972,0
|
|
20241217,152200,11004477,1972,1972,1972,1972,0
|
|
20241217,152100,11004477,1972,1972,1972,1972,0
|
|
20241217,152000,11004477,1972,1972,1972,1972,0
|
|
20241217,151900,11004477,1972,1972,1972,1972,0
|
|
20241217,151800,11004477,1972,1972,1972,1972,0
|
|
20241217,151700,11004477,1972,1971,1972,1971,104
|
|
20241217,151600,10799392,1967,1967,1967,1967,0
|
|
20241217,151500,10799392,1967,1967,1967,1967,0
|
|
20241217,151400,10799392,1967,1967,1967,1967,0
|
|
20241217,151300,10799392,1967,1967,1967,1967,0
|
|
20241217,151200,10799392,1967,1970,1970,1967,52
|
|
20241217,151100,10697051,1970,1970,1970,1970,0
|
|
20241217,151000,10697051,1970,1970,1970,1970,15
|
|
20241217,150900,10667501,1970,1971,1971,1970,71
|
|
20241217,150800,10527561,1970,1970,1970,1970,0
|
|
20241217,150700,10527561,1970,1970,1970,1970,0
|
|
20241217,150600,10527561,1970,1971,1971,1970,11
|
|
20241217,150500,10505881,1971,1971,1971,1971,18
|
|
20241217,150400,10470403,1971,1970,1971,1970,301
|
|
20241217,150300,9877222,1970,1970,1970,1970,0
|
|
20241217,150200,9877222,1970,1970,1970,1970,0
|
|
20241217,150100,9877222,1970,1970,1970,1970,0
|
|
20241217,150000,9877222,1970,1970,1970,1970,200
|
|
20241217,145900,9483222,1960,1960,1960,1960,0
|
|
20241217,145800,9483222,1960,1960,1960,1960,0
|
|
20241217,145700,9483222,1960,1960,1960,1960,0
|
|
20241217,145600,9483222,1960,1960,1960,1960,400
|
|
20241217,145500,8699222,1959,1960,1960,1959,200
|
|
20241217,145400,8307322,1970,1970,1970,1970,0
|
|
20241217,145300,8307322,1970,1970,1970,1970,0
|
|
20241217,145200,8307322,1970,1970,1970,1970,0
|
|
20241217,145100,8307322,1970,1970,1970,1970,0
|
|
20241217,145000,8307322,1970,1970,1970,1970,0
|
|
20241217,144900,8307322,1970,1970,1970,1970,0
|
|
20241217,144800,8307322,1970,1969,1970,1969,324
|
|
20241217,144700,7669053,1955,1955,1955,1955,0
|
|
20241217,144600,7669053,1955,1955,1955,1955,0
|
|
20241217,144500,7669053,1955,1955,1955,1955,0
|
|
20241217,144400,7669053,1955,1955,1955,1955,0
|
|
20241217,144300,7669053,1955,1955,1955,1955,0
|
|
20241217,144200,7669053,1955,1955,1955,1955,0
|
|
20241217,144100,7669053,1955,1955,1955,1955,0
|
|
20241217,144000,7669053,1955,1955,1955,1955,0
|
|
20241217,143900,7669053,1955,1955,1955,1955,0
|
|
20241217,143800,7669053,1955,1955,1955,1955,76
|
|
20241217,143700,7520473,1955,1955,1955,1954,214
|
|
20241217,143600,7102202,1954,1954,1954,1954,0
|
|
20241217,143500,7102202,1954,1954,1954,1954,0
|
|
20241217,143400,7102202,1954,1954,1954,1954,0
|
|
20241217,143300,7102202,1954,1954,1954,1954,0
|
|
20241217,143200,7102202,1954,1955,1955,1954,193
|
|
20241217,143100,6724888,1956,1956,1956,1956,0
|
|
20241217,143000,6724888,1956,1956,1956,1956,0
|
|
20241217,142900,6724888,1956,1956,1956,1956,0
|
|
20241217,142800,6724888,1956,1956,1956,1956,0
|
|
20241217,142700,6724888,1956,1956,1956,1956,0
|
|
20241217,142600,6724888,1956,1956,1956,1956,0
|
|
20241217,142500,6724888,1956,1956,1956,1956,0
|
|
20241217,142400,6724888,1956,1956,1956,1956,0
|
|
20241217,142300,6724888,1956,1956,1956,1956,0
|
|
20241217,142200,6724888,1956,1956,1956,1956,0
|
|
20241217,142100,6724888,1956,1956,1956,1956,0
|
|
20241217,142000,6724888,1956,1956,1956,1956,0
|
|
20241217,141900,6724888,1956,1956,1956,1956,100
|
|
20241217,141800,6529288,1956,1956,1956,1956,0
|
|
20241217,141700,6529288,1956,1956,1956,1956,0
|
|
20241217,141600,6529288,1956,1956,1956,1956,0
|
|
20241217,141500,6529288,1956,1956,1956,1956,0
|
|
20241217,141400,6529288,1956,1956,1956,1956,0
|
|
20241217,141300,6529288,1956,1970,1970,1956,1114
|
|
20241217,141200,4334876,1970,1970,1970,1970,0
|
|
20241217,141100,4334876,1970,1970,1970,1970,1100
|
|
20241217,141000,2167876,1969,1969,1969,1969,0
|
|
20241217,140900,2167876,1969,1969,1969,1969,0
|
|
20241217,140800,2167876,1969,1969,1969,1969,0
|
|
20241217,140700,2167876,1969,1969,1969,1969,0
|
|
20241217,140600,2167876,1969,1969,1969,1969,0
|
|
20241217,140500,2167876,1969,1969,1969,1969,0
|
|
20241217,140400,2167876,1969,1969,1969,1969,0
|
|
20241217,140300,2167876,1969,1969,1969,1969,0
|
|
20241217,140200,2167876,1969,1969,1969,1969,0
|
|
20241217,140100,2167876,1969,1969,1969,1969,0
|
|
20241217,140000,2167876,1969,1969,1969,1969,0
|
|
20241217,135900,2167876,1969,1969,1969,1969,0
|
|
20241217,135800,2167876,1969,1969,1969,1969,0
|
|
20241217,135700,2167876,1969,1969,1969,1969,0
|
|
20241217,135600,2167876,1969,1969,1969,1969,1
|
|
20241217,135500,2165907,1956,1956,1956,1956,1
|
|
20241217,135400,2163951,1971,1971,1971,1971,0
|
|
20241217,135300,2163951,1971,1971,1971,1971,0
|
|
20241217,135200,2163951,1971,1971,1971,1971,0
|
|
20241217,135100,2163951,1971,1971,1971,1971,0
|
|
20241217,135000,2163951,1971,1971,1971,1971,0
|
|
20241217,134900,2163951,1971,1971,1971,1971,0
|
|
20241217,134800,2163951,1971,1971,1971,1971,0
|
|
20241217,134700,2163951,1971,1971,1971,1971,0
|
|
20241217,134600,2163951,1971,1971,1971,1971,0
|
|
20241217,134500,2163951,1971,1971,1971,1971,0
|
|
20241217,134400,2163951,1971,1971,1971,1971,0
|
|
20241217,134300,2163951,1971,1971,1971,1971,0
|
|
20241217,134200,2163951,1971,1971,1971,1971,0
|
|
20241217,134100,2163951,1971,1971,1971,1971,0
|
|
20241217,134000,2163951,1971,1971,1971,1971,0
|
|
20241217,133900,2163951,1971,1971,1971,1971,0
|
|
20241217,133800,2163951,1971,1971,1971,1971,0
|
|
20241217,133700,2163951,1971,1971,1971,1971,0
|
|
20241217,133600,2163951,1971,1971,1971,1971,0
|
|
20241217,133500,2163951,1971,1971,1971,1971,0
|
|
20241217,133400,2163951,1971,1971,1971,1971,0
|
|
20241217,133300,2163951,1971,1971,1971,1971,0
|
|
20241217,133200,2163951,1971,1971,1971,1971,0
|
|
20241217,133100,2163951,1971,1971,1971,1971,0
|
|
20241217,133000,2163951,1971,1971,1971,1971,0
|
|
20241217,132900,2163951,1971,1971,1971,1971,0
|
|
20241217,132800,2163951,1971,1971,1971,1971,0
|
|
20241217,132700,2163951,1971,1971,1971,1971,0
|
|
20241217,132600,2163951,1971,1971,1971,1971,0
|
|
20241217,132500,2163951,1971,1971,1971,1971,0
|
|
20241217,132400,2163951,1971,1971,1971,1971,0
|
|
20241217,132300,2163951,1971,1971,1971,1971,0
|
|
20241217,132200,2163951,1971,1971,1971,1971,0
|
|
20241217,132100,2163951,1971,1971,1971,1971,0
|
|
20241217,132000,2163951,1971,1971,1971,1971,0
|
|
20241217,131900,2163951,1971,1971,1971,1971,0
|
|
20241217,131800,2163951,1971,1971,1971,1971,0
|
|
20241217,131700,2163951,1971,1971,1971,1971,0
|
|
20241217,131600,2163951,1971,1971,1971,1971,0
|
|
20241217,131500,2163951,1971,1971,1971,1971,0
|
|
20241217,131400,2163951,1971,1971,1971,1971,0
|
|
20241217,131300,2163951,1971,1971,1971,1971,0
|
|
20241217,131200,2163951,1971,1971,1971,1971,0
|
|
20241217,131100,2163951,1971,1971,1971,1971,0
|
|
20241217,131000,2163951,1971,1971,1971,1971,0
|
|
20241217,130900,2163951,1971,1971,1971,1971,0
|
|
20241217,130800,2163951,1971,1971,1971,1971,0
|
|
20241217,130700,2163951,1971,1971,1971,1971,0
|
|
20241217,130600,2163951,1971,1971,1971,1971,0
|
|
20241217,130500,2163951,1971,1971,1971,1971,0
|
|
20241217,130400,2163951,1971,1971,1971,1971,200
|
|
20241217,130300,1769751,1971,1971,1971,1971,0
|
|
20241217,130200,1769751,1971,1971,1971,1971,0
|
|
20241217,130100,1769751,1971,1971,1971,1971,0
|
|
20241217,130000,1769751,1971,1968,1971,1968,2
|
|
20241217,125900,1765812,1964,1964,1964,1964,1
|
|
20241217,125800,1763848,1960,1960,1960,1960,1
|
|
20241217,125700,1761888,1948,1948,1948,1948,0
|
|
20241217,125600,1761888,1948,1948,1948,1948,0
|
|
20241217,125500,1761888,1948,1948,1948,1948,0
|
|
20241217,125400,1761888,1948,1948,1948,1948,0
|
|
20241217,125300,1761888,1948,1960,1960,1948,101
|
|
20241217,125200,1564036,1944,1944,1944,1944,0
|
|
20241217,125100,1564036,1944,1944,1944,1944,0
|
|
20241217,125000,1564036,1944,1944,1944,1944,0
|
|
20241217,124900,1564036,1944,1944,1944,1944,0
|
|
20241217,124800,1564036,1944,1944,1944,1944,0
|
|
20241217,124700,1564036,1944,1944,1944,1944,0
|
|
20241217,124600,1564036,1944,1944,1944,1944,0
|
|
20241217,124500,1564036,1944,1944,1944,1944,0
|
|
20241217,124400,1564036,1944,1944,1944,1944,0
|
|
20241217,124300,1564036,1944,1944,1944,1944,0
|
|
20241217,124200,1564036,1944,1944,1944,1944,0
|
|
20241217,124100,1564036,1944,1944,1944,1944,0
|
|
20241217,124000,1564036,1944,1944,1944,1944,0
|
|
20241217,123900,1564036,1944,1944,1944,1944,0
|
|
20241217,123800,1564036,1944,1944,1944,1944,0
|
|
20241217,123700,1564036,1944,1944,1944,1944,0
|
|
20241217,123600,1564036,1944,1944,1944,1944,0
|
|
20241217,123500,1564036,1944,1944,1944,1944,0
|
|
20241217,123400,1564036,1944,1944,1944,1944,0
|
|
20241217,123300,1564036,1944,1944,1944,1944,0
|
|
20241217,123200,1564036,1944,1944,1944,1944,0
|
|
20241217,123100,1564036,1944,1944,1944,1944,0
|
|
20241217,123000,1564036,1944,1944,1944,1944,0
|
|
20241217,122900,1564036,1944,1944,1944,1944,0
|
|
20241217,122800,1564036,1944,1944,1944,1944,0
|
|
20241217,122700,1564036,1944,1944,1944,1944,0
|
|
20241217,122600,1564036,1944,1944,1944,1944,0
|
|
20241217,122500,1564036,1944,1944,1944,1944,0
|
|
20241217,122400,1564036,1944,1944,1944,1944,0
|
|
20241217,122300,1564036,1944,1955,1955,1944,74
|
|
20241217,122200,1419432,1955,1955,1955,1955,0
|
|
20241217,122100,1419432,1955,1955,1955,1955,0
|
|
20241217,122000,1419432,1955,1955,1955,1955,0
|
|
20241217,121900,1419432,1955,1955,1955,1955,0
|
|
20241217,121800,1419432,1955,1955,1955,1955,0
|
|
20241217,121700,1419432,1955,1955,1955,1955,0
|
|
20241217,121600,1419432,1955,1955,1955,1955,0
|
|
20241217,121500,1419432,1955,1955,1955,1955,0
|
|
20241217,121400,1419432,1955,1955,1955,1955,0
|
|
20241217,121300,1419432,1955,1955,1955,1955,0
|
|
20241217,121200,1419432,1955,1955,1955,1955,0
|
|
20241217,121100,1419432,1955,1955,1955,1955,0
|
|
20241217,121000,1419432,1955,1955,1955,1955,0
|
|
20241217,120900,1419432,1955,1955,1955,1955,0
|
|
20241217,120800,1419432,1955,1955,1955,1955,0
|
|
20241217,120700,1419432,1955,1955,1955,1955,0
|
|
20241217,120600,1419432,1955,1955,1955,1955,0
|
|
20241217,120500,1419432,1955,1955,1955,1955,0
|
|
20241217,120400,1419432,1955,1955,1955,1955,0
|
|
20241217,120300,1419432,1955,1955,1955,1955,0
|
|
20241217,120200,1419432,1955,1955,1955,1955,0
|
|
20241217,120100,1419432,1955,1955,1955,1955,0
|
|
20241217,120000,1419432,1955,1955,1955,1955,0
|
|
20241217,115900,1419432,1955,1955,1955,1955,0
|
|
20241217,115800,1419432,1955,1955,1955,1955,0
|
|
20241217,115700,1419432,1955,1955,1955,1955,0
|
|
20241217,115600,1419432,1955,1955,1955,1955,0
|
|
20241217,115500,1419432,1955,1955,1955,1955,0
|
|
20241217,115400,1419432,1955,1955,1955,1955,0
|
|
20241217,115300,1419432,1955,1955,1955,1955,0
|
|
20241217,115200,1419432,1955,1955,1955,1955,0
|
|
20241217,115100,1419432,1955,1955,1955,1955,0
|
|
20241217,115000,1419432,1955,1955,1955,1955,0
|
|
20241217,114900,1419432,1955,1955,1955,1955,0
|
|
20241217,114800,1419432,1955,1955,1955,1955,0
|
|
20241217,114700,1419432,1955,1955,1955,1955,0
|
|
20241217,114600,1419432,1955,1955,1955,1955,0
|
|
20241217,114500,1419432,1955,1955,1955,1955,0
|
|
20241217,114400,1419432,1955,1955,1955,1955,0
|
|
20241217,114300,1419432,1955,1955,1955,1955,0
|
|
20241217,114200,1419432,1955,1955,1955,1955,0
|
|
20241217,114100,1419432,1955,1955,1955,1955,0
|
|
20241217,114000,1419432,1955,1955,1955,1955,0
|
|
20241217,113900,1419432,1955,1955,1955,1955,0
|
|
20241217,113800,1419432,1955,1955,1955,1955,0
|
|
20241217,113700,1419432,1955,1955,1955,1955,0
|
|
20241217,113600,1419432,1955,1955,1955,1955,0
|
|
20241217,113500,1419432,1955,1955,1955,1955,0
|
|
20241217,113400,1419432,1955,1955,1955,1955,0
|
|
20241217,113300,1419432,1955,1955,1955,1955,0
|
|
20241217,113200,1419432,1955,1955,1955,1955,0
|
|
20241217,113100,1419432,1955,1955,1955,1955,0
|
|
20241217,113000,1419432,1955,1955,1955,1955,0
|
|
20241217,112900,1419432,1955,1955,1955,1955,0
|
|
20241217,112800,1419432,1955,1955,1955,1955,0
|
|
20241217,112700,1419432,1955,1955,1955,1955,0
|
|
20241217,112600,1419432,1955,1955,1955,1955,0
|
|
20241217,112500,1419432,1955,1955,1955,1955,0
|
|
20241217,112400,1419432,1955,1955,1955,1955,0
|
|
20241217,112300,1419432,1955,1955,1955,1955,0
|
|
20241217,112200,1419432,1955,1955,1955,1955,1
|
|
20241217,112100,1417477,1944,1944,1944,1944,0
|
|
20241217,112000,1417477,1944,1944,1944,1944,0
|
|
20241217,111900,1417477,1944,1944,1944,1944,0
|
|
20241217,111800,1417477,1944,1944,1944,1944,0
|
|
20241217,111700,1417477,1944,1944,1944,1944,0
|
|
20241217,111600,1417477,1944,1944,1944,1944,0
|
|
20241217,111500,1417477,1944,1945,1945,1944,587
|
|
20241217,111400,276347,1945,1955,1955,1945,73
|
|
20241217,111300,134351,1960,1960,1960,1960,0
|
|
20241217,111200,134351,1960,1960,1960,1960,0
|
|
20241217,111100,134351,1960,1960,1960,1960,0
|
|
20241217,111000,134351,1960,1960,1960,1960,0
|
|
20241217,110900,134351,1960,1960,1960,1960,0
|
|
20241217,110800,134351,1960,1960,1960,1960,0
|
|
20241217,110700,134351,1960,1960,1960,1960,0
|
|
20241217,110600,134351,1960,1960,1960,1960,0
|
|
20241217,110500,134351,1960,1960,1960,1960,0
|
|
20241217,110400,134351,1960,1960,1960,1960,0
|
|
20241217,110300,134351,1960,1960,1960,1960,0
|
|
20241217,110200,134351,1960,1960,1960,1960,0
|
|
20241217,110100,134351,1960,1960,1960,1960,0
|
|
20241217,110000,134351,1960,1960,1960,1960,0
|
|
20241217,105900,134351,1960,1960,1960,1960,0
|
|
20241217,105800,134351,1960,1960,1960,1960,0
|
|
20241217,105700,134351,1960,1960,1960,1960,0
|
|
20241217,105600,134351,1960,1960,1960,1960,0
|
|
20241217,105500,134351,1960,1960,1960,1960,0
|
|
20241217,105400,134351,1960,1960,1960,1960,0
|
|
20241217,105300,134351,1960,1960,1960,1960,0
|
|
20241217,105200,134351,1960,1960,1960,1960,0
|
|
20241217,105100,134351,1960,1960,1960,1960,1
|
|
20241217,105000,132391,1941,1941,1941,1941,0
|
|
20241217,104900,132391,1941,1941,1941,1941,0
|
|
20241217,104800,132391,1941,1941,1941,1941,0
|
|
20241217,104700,132391,1941,1941,1941,1941,0
|
|
20241217,104600,132391,1941,1941,1941,1941,0
|
|
20241217,104500,132391,1941,1941,1941,1941,0
|
|
20241217,104400,132391,1941,1941,1941,1941,0
|
|
20241217,104300,132391,1941,1941,1941,1941,0
|
|
20241217,104200,132391,1941,1941,1941,1941,0
|
|
20241217,104100,132391,1941,1941,1941,1941,0
|
|
20241217,104000,132391,1941,1941,1941,1941,0
|
|
20241217,103900,132391,1941,1941,1941,1941,0
|
|
20241217,103800,132391,1941,1941,1941,1941,0
|
|
20241217,103700,132391,1941,1941,1941,1941,0
|
|
20241217,103600,132391,1941,1941,1941,1941,0
|
|
20241217,103500,132391,1941,1941,1941,1941,0
|
|
20241217,103400,132391,1941,1941,1941,1941,0
|
|
20241217,103300,132391,1941,1941,1941,1941,0
|
|
20241217,103200,132391,1941,1941,1941,1941,0
|
|
20241217,103100,132391,1941,1941,1941,1941,0
|
|
20241217,103000,132391,1941,1941,1941,1941,0
|
|
20241217,102900,132391,1941,1941,1941,1941,0
|
|
20241217,102800,132391,1941,1941,1941,1941,0
|
|
20241217,102700,132391,1941,1941,1941,1941,0
|
|
20241217,102600,132391,1941,1941,1941,1941,0
|
|
20241217,102500,132391,1941,1941,1941,1941,0
|
|
20241217,102400,132391,1941,1941,1941,1941,0
|
|
20241217,102300,132391,1941,1941,1941,1941,0
|
|
20241217,102200,132391,1941,1941,1941,1941,0
|
|
20241217,102100,132391,1941,1941,1941,1941,0
|
|
20241217,102000,132391,1941,1941,1941,1941,0
|
|
20241217,101900,132391,1941,1941,1941,1941,0
|
|
20241217,101800,132391,1941,1941,1941,1941,0
|
|
20241217,101700,132391,1941,1941,1941,1941,0
|
|
20241217,101600,132391,1941,1941,1941,1941,21
|
|
20241217,101500,91630,1960,1960,1960,1960,0
|
|
20241217,101400,91630,1960,1960,1960,1960,0
|
|
20241217,101300,91630,1960,1960,1960,1960,0
|
|
20241217,101200,91630,1960,1960,1960,1960,0
|
|
20241217,101100,91630,1960,1960,1960,1960,0
|
|
20241217,101000,91630,1960,1960,1960,1960,0
|
|
20241217,100900,91630,1960,1960,1960,1960,3
|
|
20241217,100800,85750,1960,1960,1960,1960,0
|
|
20241217,100700,85750,1960,1960,1960,1960,0
|
|
20241217,100600,85750,1960,1960,1960,1960,0
|
|
20241217,100500,85750,1960,1960,1960,1960,0
|
|
20241217,100400,85750,1960,1960,1960,1960,0
|
|
20241217,100300,85750,1960,1960,1960,1960,0
|
|
20241217,100200,85750,1960,1960,1960,1960,0
|
|
20241217,100100,85750,1960,1960,1960,1960,0
|
|
20241217,100000,85750,1960,1960,1960,1960,0
|
|
20241217,095900,85750,1960,1960,1960,1960,0
|
|
20241217,095800,85750,1960,1960,1960,1960,0
|
|
20241217,095700,85750,1960,1960,1960,1960,0
|
|
20241217,095600,85750,1960,1960,1960,1960,0
|
|
20241217,095500,85750,1960,1960,1960,1960,0
|
|
20241217,095400,85750,1960,1960,1960,1960,0
|
|
20241217,095300,85750,1960,1960,1960,1960,0
|
|
20241217,095200,85750,1960,1960,1960,1960,0
|
|
20241217,095100,85750,1960,1960,1960,1960,0
|
|
20241217,095000,85750,1960,1960,1960,1960,0
|
|
20241217,094900,85750,1960,1960,1960,1960,0
|
|
20241217,094800,85750,1960,1960,1960,1960,0
|
|
20241217,094700,85750,1960,1960,1960,1960,0
|
|
20241217,094600,85750,1960,1960,1960,1960,0
|
|
20241217,094500,85750,1960,1960,1960,1960,0
|
|
20241217,094400,85750,1960,1960,1960,1960,0
|
|
20241217,094300,85750,1960,1960,1960,1960,0
|
|
20241217,094200,85750,1960,1960,1960,1960,0
|
|
20241217,094100,85750,1960,1960,1960,1960,0
|
|
20241217,094000,85750,1960,1960,1960,1960,0
|
|
20241217,093900,85750,1960,1960,1960,1960,0
|
|
20241217,093800,85750,1960,1960,1960,1960,0
|
|
20241217,093700,85750,1960,1960,1960,1960,0
|
|
20241217,093600,85750,1960,1960,1960,1960,0
|
|
20241217,093500,85750,1960,1960,1960,1960,0
|
|
20241217,093400,85750,1960,1960,1960,1960,0
|
|
20241217,093300,85750,1960,1960,1960,1960,0
|
|
20241217,093200,85750,1960,1960,1960,1960,0
|
|
20241217,093100,85750,1960,1960,1960,1960,0
|
|
20241217,093000,85750,1960,1960,1960,1960,0
|
|
20241217,092900,85750,1960,1960,1960,1960,0
|
|
20241217,092800,85750,1960,1960,1960,1960,0
|
|
20241217,092700,85750,1960,1960,1960,1960,0
|
|
20241217,092600,85750,1960,1960,1960,1960,0
|
|
20241217,092500,85750,1960,1960,1960,1960,0
|
|
20241217,092400,85750,1960,1960,1960,1960,0
|
|
20241217,092300,85750,1960,1960,1960,1960,0
|
|
20241217,092200,85750,1960,1960,1960,1960,0
|
|
20241217,092100,85750,1960,1960,1960,1960,0
|
|
20241217,092000,85750,1960,1960,1960,1960,0
|
|
20241217,091900,85750,1960,1960,1960,1960,0
|
|
20241217,091800,85750,1960,1960,1960,1960,0
|
|
20241217,091700,85750,1960,1960,1960,1960,0
|
|
20241217,091600,85750,1960,1960,1960,1960,0
|
|
20241217,091500,85750,1960,1960,1960,1960,0
|
|
20241217,091400,85750,1960,1960,1960,1960,1
|
|
20241217,091300,83790,1938,1946,1946,1938,19
|
|
20241217,091200,46922,1960,1960,1960,1960,0
|
|
20241217,091100,46922,1960,1960,1960,1960,0
|
|
20241217,091000,46922,1960,1960,1960,1960,1
|
|
20241217,090900,44962,1942,1942,1942,1942,0
|
|
20241217,090800,44962,1942,1942,1942,1942,0
|
|
20241217,090700,44962,1942,1942,1942,1942,0
|
|
20241217,090600,44962,1942,1942,1942,1942,0
|
|
20241217,090500,44962,1942,1942,1942,1942,0
|
|
20241217,090400,44962,1942,1942,1942,1942,1
|
|
20241217,090300,43020,1955,1955,1955,1955,0
|
|
20241217,090200,43020,1955,1955,1955,1955,0
|
|
20241217,090100,43020,1955,1955,1955,1955,20
|
|
20241217,090000,3920,1960,1960,1960,1960,2
|