761 lines
36 KiB
CSV
761 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,213800,332135101,2100,2100,2100,2100,2017
|
|
20241218,213700,332135101,2100,2100,2100,2100,0
|
|
20241218,213600,332135101,2100,2100,2100,2100,0
|
|
20241218,213500,332135101,2100,2100,2100,2100,0
|
|
20241218,213400,332135101,2100,2100,2100,2100,0
|
|
20241218,213300,332135101,2100,2100,2100,2100,0
|
|
20241218,213200,332135101,2100,2100,2100,2100,0
|
|
20241218,213100,332135101,2100,2100,2100,2100,0
|
|
20241218,213000,332135101,2100,2100,2100,2100,0
|
|
20241218,212900,332135101,2100,2100,2100,2100,0
|
|
20241218,212800,332135101,2100,2100,2100,2100,0
|
|
20241218,212700,332135101,2100,2100,2100,2100,0
|
|
20241218,212600,332135101,2100,2100,2100,2100,0
|
|
20241218,212500,332135101,2100,2100,2100,2100,0
|
|
20241218,212400,332135101,2100,2100,2100,2100,0
|
|
20241218,212300,332135101,2100,2100,2100,2100,0
|
|
20241218,212200,332135101,2100,2100,2100,2100,0
|
|
20241218,212100,332135101,2100,2100,2100,2100,0
|
|
20241218,212000,332135101,2100,2100,2100,2100,0
|
|
20241218,211900,332135101,2100,2100,2100,2100,0
|
|
20241218,211800,332135101,2100,2100,2100,2100,0
|
|
20241218,211700,332135101,2100,2100,2100,2100,0
|
|
20241218,211600,332135101,2100,2100,2100,2100,0
|
|
20241218,211500,332135101,2100,2100,2100,2100,0
|
|
20241218,211400,332135101,2100,2100,2100,2100,0
|
|
20241218,211300,332135101,2100,2100,2100,2100,0
|
|
20241218,211200,332135101,2100,2100,2100,2100,0
|
|
20241218,211100,332135101,2100,2100,2100,2100,0
|
|
20241218,211000,332135101,2100,2100,2100,2100,0
|
|
20241218,210900,332135101,2100,2100,2100,2100,0
|
|
20241218,210800,332135101,2100,2100,2100,2100,2017
|
|
20241218,210700,332135101,2100,2100,2100,2100,0
|
|
20241218,210600,332135101,2100,2100,2100,2100,0
|
|
20241218,210500,332135101,2100,2100,2100,2100,0
|
|
20241218,210400,332135101,2100,2100,2100,2100,0
|
|
20241218,210300,332135101,2100,2100,2100,2100,0
|
|
20241218,210200,332135101,2100,2100,2100,2100,0
|
|
20241218,210100,332135101,2100,2100,2100,2100,0
|
|
20241218,210000,332135101,2100,2100,2100,2100,0
|
|
20241218,205900,332135101,2100,2100,2100,2100,0
|
|
20241218,205800,332135101,2100,2100,2100,2100,0
|
|
20241218,205700,332135101,2100,2100,2100,2100,0
|
|
20241218,205600,332135101,2100,2100,2100,2100,0
|
|
20241218,205500,332135101,2100,2100,2100,2100,0
|
|
20241218,205400,332135101,2100,2100,2100,2100,0
|
|
20241218,205300,332135101,2100,2100,2100,2100,0
|
|
20241218,205200,332135101,2100,2100,2100,2100,0
|
|
20241218,205100,332135101,2100,2100,2100,2100,0
|
|
20241218,205000,332135101,2100,2100,2100,2100,0
|
|
20241218,204900,332135101,2100,2100,2100,2100,0
|
|
20241218,204800,332135101,2100,2100,2100,2100,0
|
|
20241218,204700,332135101,2100,2100,2100,2100,0
|
|
20241218,204600,332135101,2100,2100,2100,2100,0
|
|
20241218,204500,332135101,2100,2100,2100,2100,0
|
|
20241218,204400,332135101,2100,2100,2100,2100,0
|
|
20241218,204300,332135101,2100,2100,2100,2100,0
|
|
20241218,204200,332135101,2100,2100,2100,2100,0
|
|
20241218,204100,332135101,2100,2100,2100,2100,0
|
|
20241218,204000,332135101,2100,2100,2100,2100,0
|
|
20241218,203900,332135101,2100,2100,2100,2100,0
|
|
20241218,203800,332135101,2100,2100,2100,2100,2017
|
|
20241218,203700,332135101,2100,2100,2100,2100,0
|
|
20241218,203600,332135101,2100,2100,2100,2100,0
|
|
20241218,203500,332135101,2100,2100,2100,2100,0
|
|
20241218,203400,332135101,2100,2100,2100,2100,0
|
|
20241218,203300,332135101,2100,2100,2100,2100,0
|
|
20241218,203200,332135101,2100,2100,2100,2100,0
|
|
20241218,203100,332135101,2100,2100,2100,2100,0
|
|
20241218,203000,332135101,2100,2100,2100,2100,0
|
|
20241218,202900,332135101,2100,2100,2100,2100,0
|
|
20241218,202800,332135101,2100,2100,2100,2100,0
|
|
20241218,202700,332135101,2100,2100,2100,2100,0
|
|
20241218,202600,332135101,2100,2100,2100,2100,0
|
|
20241218,202500,332135101,2100,2100,2100,2100,0
|
|
20241218,202400,332135101,2100,2100,2100,2100,0
|
|
20241218,202300,332135101,2100,2100,2100,2100,0
|
|
20241218,202200,332135101,2100,2100,2100,2100,0
|
|
20241218,202100,332135101,2100,2100,2100,2100,0
|
|
20241218,202000,332135101,2100,2100,2100,2100,0
|
|
20241218,201900,332135101,2100,2100,2100,2100,0
|
|
20241218,201800,332135101,2100,2100,2100,2100,0
|
|
20241218,201700,332135101,2100,2100,2100,2100,0
|
|
20241218,201600,332135101,2100,2100,2100,2100,0
|
|
20241218,201500,332135101,2100,2100,2100,2100,0
|
|
20241218,201400,332135101,2100,2100,2100,2100,0
|
|
20241218,201300,332135101,2100,2100,2100,2100,0
|
|
20241218,201200,332135101,2100,2100,2100,2100,0
|
|
20241218,201100,332135101,2100,2100,2100,2100,0
|
|
20241218,201000,332135101,2100,2100,2100,2100,0
|
|
20241218,200900,332135101,2100,2100,2100,2100,0
|
|
20241218,200800,332135101,2100,2100,2100,2100,2017
|
|
20241218,200700,332135101,2100,2100,2100,2100,0
|
|
20241218,200600,332135101,2100,2100,2100,2100,0
|
|
20241218,200500,332135101,2100,2100,2100,2100,0
|
|
20241218,200400,332135101,2100,2100,2100,2100,0
|
|
20241218,200300,332135101,2100,2100,2100,2100,0
|
|
20241218,200200,332135101,2100,2100,2100,2100,0
|
|
20241218,200100,332135101,2100,2100,2100,2100,0
|
|
20241218,200000,332135101,2100,2100,2100,2100,0
|
|
20241218,195900,332135101,2100,2100,2100,2100,0
|
|
20241218,195800,332135101,2100,2100,2100,2100,0
|
|
20241218,195700,332135101,2100,2100,2100,2100,0
|
|
20241218,195600,332135101,2100,2100,2100,2100,0
|
|
20241218,195500,332135101,2100,2100,2100,2100,0
|
|
20241218,195400,332135101,2100,2100,2100,2100,0
|
|
20241218,195300,332135101,2100,2100,2100,2100,0
|
|
20241218,195200,332135101,2100,2100,2100,2100,0
|
|
20241218,195100,332135101,2100,2100,2100,2100,0
|
|
20241218,195000,332135101,2100,2100,2100,2100,0
|
|
20241218,194900,332135101,2100,2100,2100,2100,0
|
|
20241218,194800,332135101,2100,2100,2100,2100,0
|
|
20241218,194700,332135101,2100,2100,2100,2100,0
|
|
20241218,194600,332135101,2100,2100,2100,2100,0
|
|
20241218,194500,332135101,2100,2100,2100,2100,0
|
|
20241218,194400,332135101,2100,2100,2100,2100,0
|
|
20241218,194300,332135101,2100,2100,2100,2100,0
|
|
20241218,194200,332135101,2100,2100,2100,2100,0
|
|
20241218,194100,332135101,2100,2100,2100,2100,0
|
|
20241218,194000,332135101,2100,2100,2100,2100,0
|
|
20241218,193900,332135101,2100,2100,2100,2100,0
|
|
20241218,193800,332135101,2100,2100,2100,2100,2017
|
|
20241218,193700,332135101,2100,2100,2100,2100,0
|
|
20241218,193600,332135101,2100,2100,2100,2100,0
|
|
20241218,193500,332135101,2100,2100,2100,2100,0
|
|
20241218,193400,332135101,2100,2100,2100,2100,0
|
|
20241218,193300,332135101,2100,2100,2100,2100,0
|
|
20241218,193200,332135101,2100,2100,2100,2100,0
|
|
20241218,193100,332135101,2100,2100,2100,2100,0
|
|
20241218,193000,332135101,2100,2100,2100,2100,0
|
|
20241218,192900,332135101,2100,2100,2100,2100,0
|
|
20241218,192800,332135101,2100,2100,2100,2100,0
|
|
20241218,192700,332135101,2100,2100,2100,2100,0
|
|
20241218,192600,332135101,2100,2100,2100,2100,0
|
|
20241218,192500,332135101,2100,2100,2100,2100,0
|
|
20241218,192400,332135101,2100,2100,2100,2100,0
|
|
20241218,192300,332135101,2100,2100,2100,2100,0
|
|
20241218,192200,332135101,2100,2100,2100,2100,0
|
|
20241218,192100,332135101,2100,2100,2100,2100,0
|
|
20241218,192000,332135101,2100,2100,2100,2100,0
|
|
20241218,191900,332135101,2100,2100,2100,2100,0
|
|
20241218,191800,332135101,2100,2100,2100,2100,0
|
|
20241218,191700,332135101,2100,2100,2100,2100,0
|
|
20241218,191600,332135101,2100,2100,2100,2100,0
|
|
20241218,191500,332135101,2100,2100,2100,2100,0
|
|
20241218,191400,332135101,2100,2100,2100,2100,0
|
|
20241218,191300,332135101,2100,2100,2100,2100,0
|
|
20241218,191200,332135101,2100,2100,2100,2100,0
|
|
20241218,191100,332135101,2100,2100,2100,2100,0
|
|
20241218,191000,332135101,2100,2100,2100,2100,0
|
|
20241218,190900,332135101,2100,2100,2100,2100,0
|
|
20241218,190800,332135101,2100,2100,2100,2100,2017
|
|
20241218,190700,332135101,2100,2100,2100,2100,0
|
|
20241218,190600,332135101,2100,2100,2100,2100,0
|
|
20241218,190500,332135101,2100,2100,2100,2100,0
|
|
20241218,190400,332135101,2100,2100,2100,2100,0
|
|
20241218,190300,332135101,2100,2100,2100,2100,0
|
|
20241218,190200,332135101,2100,2100,2100,2100,0
|
|
20241218,190100,332135101,2100,2100,2100,2100,0
|
|
20241218,190000,332135101,2100,2100,2100,2100,0
|
|
20241218,185900,332135101,2100,2100,2100,2100,0
|
|
20241218,185800,332135101,2100,2100,2100,2100,0
|
|
20241218,185700,332135101,2100,2100,2100,2100,0
|
|
20241218,185600,332135101,2100,2100,2100,2100,0
|
|
20241218,185500,332135101,2100,2100,2100,2100,0
|
|
20241218,185400,332135101,2100,2100,2100,2100,0
|
|
20241218,185300,332135101,2100,2100,2100,2100,0
|
|
20241218,185200,332135101,2100,2100,2100,2100,0
|
|
20241218,185100,332135101,2100,2100,2100,2100,0
|
|
20241218,185000,332135101,2100,2100,2100,2100,0
|
|
20241218,184900,332135101,2100,2100,2100,2100,0
|
|
20241218,184800,332135101,2100,2100,2100,2100,0
|
|
20241218,184700,332135101,2100,2100,2100,2100,0
|
|
20241218,184600,332135101,2100,2100,2100,2100,0
|
|
20241218,184500,332135101,2100,2100,2100,2100,0
|
|
20241218,184400,332135101,2100,2100,2100,2100,0
|
|
20241218,184300,332135101,2100,2100,2100,2100,0
|
|
20241218,184200,332135101,2100,2100,2100,2100,0
|
|
20241218,184100,332135101,2100,2100,2100,2100,0
|
|
20241218,184000,332135101,2100,2100,2100,2100,0
|
|
20241218,183900,332135101,2100,2100,2100,2100,0
|
|
20241218,183800,332135101,2100,2100,2100,2100,2017
|
|
20241218,183700,332135101,2100,2100,2100,2100,0
|
|
20241218,183600,332135101,2100,2100,2100,2100,0
|
|
20241218,183500,332135101,2100,2100,2100,2100,0
|
|
20241218,183400,332135101,2100,2100,2100,2100,0
|
|
20241218,183300,332135101,2100,2100,2100,2100,0
|
|
20241218,183200,332135101,2100,2100,2100,2100,0
|
|
20241218,183100,332135101,2100,2100,2100,2100,0
|
|
20241218,183000,332135101,2100,2100,2100,2100,0
|
|
20241218,182900,332135101,2100,2100,2100,2100,0
|
|
20241218,182800,332135101,2100,2100,2100,2100,0
|
|
20241218,182700,332135101,2100,2100,2100,2100,0
|
|
20241218,182600,332135101,2100,2100,2100,2100,0
|
|
20241218,182500,332135101,2100,2100,2100,2100,0
|
|
20241218,182400,332135101,2100,2100,2100,2100,0
|
|
20241218,182300,332135101,2100,2100,2100,2100,0
|
|
20241218,182200,332135101,2100,2100,2100,2100,0
|
|
20241218,182100,332135101,2100,2100,2100,2100,0
|
|
20241218,182000,332135101,2100,2100,2100,2100,0
|
|
20241218,181900,332135101,2100,2100,2100,2100,0
|
|
20241218,181800,332135101,2100,2100,2100,2100,0
|
|
20241218,181700,332135101,2100,2100,2100,2100,0
|
|
20241218,181600,332135101,2100,2100,2100,2100,0
|
|
20241218,181500,332135101,2100,2100,2100,2100,0
|
|
20241218,181400,332135101,2100,2100,2100,2100,0
|
|
20241218,181300,332135101,2100,2100,2100,2100,0
|
|
20241218,181200,332135101,2100,2100,2100,2100,0
|
|
20241218,181100,332135101,2100,2100,2100,2100,0
|
|
20241218,181000,332135101,2100,2100,2100,2100,0
|
|
20241218,180900,332135101,2100,2100,2100,2100,0
|
|
20241218,180800,332135101,2100,2100,2100,2100,2017
|
|
20241218,180700,332135101,2100,2100,2100,2100,0
|
|
20241218,180600,332135101,2100,2100,2100,2100,0
|
|
20241218,180500,332135101,2100,2100,2100,2100,0
|
|
20241218,180400,332135101,2100,2100,2100,2100,0
|
|
20241218,180300,332135101,2100,2100,2100,2100,0
|
|
20241218,180200,332135101,2100,2100,2100,2100,0
|
|
20241218,180100,332135101,2100,2100,2100,2100,0
|
|
20241218,180000,332135101,2100,2100,2100,2100,0
|
|
20241218,175900,332135101,2100,2100,2100,2100,0
|
|
20241218,175800,332135101,2100,2100,2100,2100,0
|
|
20241218,175700,332135101,2100,2100,2100,2100,0
|
|
20241218,175600,332135101,2100,2100,2100,2100,0
|
|
20241218,175500,332135101,2100,2100,2100,2100,0
|
|
20241218,175400,332135101,2100,2100,2100,2100,0
|
|
20241218,175300,332135101,2100,2100,2100,2100,0
|
|
20241218,175200,332135101,2100,2100,2100,2100,0
|
|
20241218,175100,332135101,2100,2100,2100,2100,0
|
|
20241218,175000,332135101,2100,2100,2100,2100,0
|
|
20241218,174900,332135101,2100,2100,2100,2100,0
|
|
20241218,174800,332135101,2100,2100,2100,2100,0
|
|
20241218,174700,332135101,2100,2100,2100,2100,0
|
|
20241218,174600,332135101,2100,2100,2100,2100,0
|
|
20241218,174500,332135101,2100,2100,2100,2100,0
|
|
20241218,174400,332135101,2100,2100,2100,2100,0
|
|
20241218,174300,332135101,2100,2100,2100,2100,0
|
|
20241218,174200,332135101,2100,2100,2100,2100,0
|
|
20241218,174100,332135101,2100,2100,2100,2100,0
|
|
20241218,174000,332135101,2100,2100,2100,2100,0
|
|
20241218,173900,332135101,2100,2100,2100,2100,0
|
|
20241218,173800,332135101,2100,2100,2100,2100,2017
|
|
20241218,173700,332135101,2100,2100,2100,2100,0
|
|
20241218,173600,332135101,2100,2100,2100,2100,0
|
|
20241218,173500,332135101,2100,2100,2100,2100,0
|
|
20241218,173400,332135101,2100,2100,2100,2100,0
|
|
20241218,173300,332135101,2100,2100,2100,2100,0
|
|
20241218,173200,332135101,2100,2100,2100,2100,0
|
|
20241218,173100,332135101,2100,2100,2100,2100,0
|
|
20241218,173000,332135101,2100,2100,2100,2100,0
|
|
20241218,172900,332135101,2100,2100,2100,2100,0
|
|
20241218,172800,332135101,2100,2100,2100,2100,0
|
|
20241218,172700,332135101,2100,2100,2100,2100,0
|
|
20241218,172600,332135101,2100,2100,2100,2100,0
|
|
20241218,172500,332135101,2100,2100,2100,2100,0
|
|
20241218,172400,332135101,2100,2100,2100,2100,0
|
|
20241218,172300,332135101,2100,2100,2100,2100,0
|
|
20241218,172200,332135101,2100,2100,2100,2100,0
|
|
20241218,172100,332135101,2100,2100,2100,2100,0
|
|
20241218,172000,332135101,2100,2100,2100,2100,0
|
|
20241218,171900,332135101,2100,2100,2100,2100,0
|
|
20241218,171800,332135101,2100,2100,2100,2100,0
|
|
20241218,171700,332135101,2100,2100,2100,2100,0
|
|
20241218,171600,332135101,2100,2100,2100,2100,0
|
|
20241218,171500,332135101,2100,2100,2100,2100,0
|
|
20241218,171400,332135101,2100,2100,2100,2100,0
|
|
20241218,171300,332135101,2100,2100,2100,2100,0
|
|
20241218,171200,332135101,2100,2100,2100,2100,0
|
|
20241218,171100,332135101,2100,2100,2100,2100,0
|
|
20241218,171000,332135101,2100,2100,2100,2100,0
|
|
20241218,170900,332135101,2100,2100,2100,2100,0
|
|
20241218,170800,332135101,2100,2100,2100,2100,2017
|
|
20241218,170700,332135101,2100,2100,2100,2100,0
|
|
20241218,170600,332135101,2100,2100,2100,2100,0
|
|
20241218,170500,332135101,2100,2100,2100,2100,0
|
|
20241218,170400,332135101,2100,2100,2100,2100,0
|
|
20241218,170300,332135101,2100,2100,2100,2100,0
|
|
20241218,170200,332135101,2100,2100,2100,2100,0
|
|
20241218,170100,332135101,2100,2100,2100,2100,0
|
|
20241218,170000,332135101,2100,2100,2100,2100,0
|
|
20241218,165900,332135101,2100,2100,2100,2100,0
|
|
20241218,165800,332135101,2100,2100,2100,2100,0
|
|
20241218,165700,332135101,2100,2100,2100,2100,0
|
|
20241218,165600,332135101,2100,2100,2100,2100,0
|
|
20241218,165500,332135101,2100,2100,2100,2100,0
|
|
20241218,165400,332135101,2100,2100,2100,2100,0
|
|
20241218,165300,332135101,2100,2100,2100,2100,0
|
|
20241218,165200,332135101,2100,2100,2100,2100,0
|
|
20241218,165100,332135101,2100,2100,2100,2100,0
|
|
20241218,165000,332135101,2100,2100,2100,2100,0
|
|
20241218,164900,332135101,2100,2100,2100,2100,0
|
|
20241218,164800,332135101,2100,2100,2100,2100,0
|
|
20241218,164700,332135101,2100,2100,2100,2100,0
|
|
20241218,164600,332135101,2100,2100,2100,2100,0
|
|
20241218,164500,332135101,2100,2100,2100,2100,0
|
|
20241218,164400,332135101,2100,2100,2100,2100,0
|
|
20241218,164300,332135101,2100,2100,2100,2100,0
|
|
20241218,164200,332135101,2100,2100,2100,2100,0
|
|
20241218,164100,332135101,2100,2100,2100,2100,0
|
|
20241218,164000,332135101,2100,2100,2100,2100,0
|
|
20241218,163900,332135101,2100,2100,2100,2100,0
|
|
20241218,163800,332135101,2100,2100,2100,2100,2017
|
|
20241218,163700,332135101,2100,2100,2100,2100,0
|
|
20241218,163600,332135101,2100,2100,2100,2100,0
|
|
20241218,163500,332135101,2100,2100,2100,2100,0
|
|
20241218,163400,332135101,2100,2100,2100,2100,0
|
|
20241218,163300,332135101,2100,2100,2100,2100,0
|
|
20241218,163200,332135101,2100,2100,2100,2100,0
|
|
20241218,163100,332135101,2100,2100,2100,2100,0
|
|
20241218,163000,332135101,2100,2100,2100,2100,0
|
|
20241218,162900,332135101,2100,2100,2100,2100,0
|
|
20241218,162800,332135101,2100,2100,2100,2100,0
|
|
20241218,162700,332135101,2100,2100,2100,2100,0
|
|
20241218,162600,332135101,2100,2100,2100,2100,0
|
|
20241218,162500,332135101,2100,2100,2100,2100,0
|
|
20241218,162400,332135101,2100,2100,2100,2100,0
|
|
20241218,162300,332135101,2100,2100,2100,2100,0
|
|
20241218,162200,332135101,2100,2100,2100,2100,0
|
|
20241218,162100,332135101,2100,2100,2100,2100,0
|
|
20241218,162000,332135101,2100,2100,2100,2100,0
|
|
20241218,161900,332135101,2100,2100,2100,2100,0
|
|
20241218,161800,332135101,2100,2100,2100,2100,0
|
|
20241218,161700,332135101,2100,2100,2100,2100,0
|
|
20241218,161600,332135101,2100,2100,2100,2100,0
|
|
20241218,161500,332135101,2100,2100,2100,2100,0
|
|
20241218,161400,332135101,2100,2100,2100,2100,0
|
|
20241218,161300,332135101,2100,2100,2100,2100,0
|
|
20241218,161200,332135101,2100,2100,2100,2100,0
|
|
20241218,161100,332135101,2100,2100,2100,2100,0
|
|
20241218,161000,332135101,2100,2100,2100,2100,0
|
|
20241218,160900,332135101,2100,2100,2100,2100,0
|
|
20241218,160800,332135101,2100,2100,2100,2100,2017
|
|
20241218,160700,332135101,2100,2100,2100,2100,0
|
|
20241218,160600,332135101,2100,2100,2100,2100,0
|
|
20241218,160500,332135101,2100,2100,2100,2100,0
|
|
20241218,160400,332135101,2100,2100,2100,2100,0
|
|
20241218,160300,332135101,2100,2100,2100,2100,0
|
|
20241218,160200,332135101,2100,2100,2100,2100,0
|
|
20241218,160100,332135101,2100,2100,2100,2100,0
|
|
20241218,160000,332135101,2100,2100,2100,2100,0
|
|
20241218,155900,332135101,2100,2100,2100,2100,0
|
|
20241218,155800,332135101,2100,2100,2100,2100,0
|
|
20241218,155700,332135101,2100,2100,2100,2100,0
|
|
20241218,155600,332135101,2100,2100,2100,2100,0
|
|
20241218,155500,332135101,2100,2100,2100,2100,0
|
|
20241218,155400,332135101,2100,2100,2100,2100,0
|
|
20241218,155300,332135101,2100,2100,2100,2100,0
|
|
20241218,155200,332135101,2100,2100,2100,2100,0
|
|
20241218,155100,332135101,2100,2100,2100,2100,0
|
|
20241218,155000,332135101,2100,2100,2100,2100,0
|
|
20241218,154900,332135101,2100,2100,2100,2100,0
|
|
20241218,154800,332135101,2100,2100,2100,2100,0
|
|
20241218,154700,332135101,2100,2100,2100,2100,0
|
|
20241218,154600,332135101,2100,2100,2100,2100,0
|
|
20241218,154500,332135101,2100,2100,2100,2100,0
|
|
20241218,154400,332135101,2100,2100,2100,2100,0
|
|
20241218,154300,332135101,2100,2100,2100,2100,0
|
|
20241218,154200,332135101,2100,2100,2100,2100,0
|
|
20241218,154100,332135101,2100,2100,2100,2100,0
|
|
20241218,154000,332135101,2100,2100,2100,2100,0
|
|
20241218,153900,332135101,2100,2100,2100,2100,0
|
|
20241218,153800,332135101,2100,2100,2100,2100,2017
|
|
20241218,153700,332135101,2100,2100,2100,2100,0
|
|
20241218,153600,332135101,2100,2100,2100,2100,0
|
|
20241218,153500,332135101,2100,2100,2100,2100,0
|
|
20241218,153400,332135101,2100,2100,2100,2100,0
|
|
20241218,153300,332135101,2100,2100,2100,2100,0
|
|
20241218,153200,332135101,2100,2100,2100,2100,0
|
|
20241218,153100,332135101,2100,2100,2100,2100,0
|
|
20241218,153000,332135101,2100,2100,2100,2100,2017
|
|
20241218,152900,327899401,2105,2105,2105,2105,0
|
|
20241218,152800,327899401,2105,2105,2105,2105,0
|
|
20241218,152700,327899401,2105,2105,2105,2105,0
|
|
20241218,152600,327899401,2105,2105,2105,2105,0
|
|
20241218,152500,327899401,2105,2105,2105,2105,0
|
|
20241218,152400,327899401,2105,2105,2105,2105,0
|
|
20241218,152300,327899401,2105,2105,2105,2105,0
|
|
20241218,152200,327899401,2105,2105,2105,2105,0
|
|
20241218,152100,327899401,2105,2105,2105,2105,0
|
|
20241218,152000,327899401,2105,2105,2105,2105,0
|
|
20241218,151900,327899401,2105,2105,2105,2105,1000
|
|
20241218,151800,325794401,2105,2105,2105,2105,111
|
|
20241218,151700,325560746,2105,2105,2105,2105,0
|
|
20241218,151600,325560746,2105,2100,2105,2100,1899
|
|
20241218,151500,321567286,2100,2090,2100,2085,1277
|
|
20241218,151400,318902326,2100,2100,2100,2100,0
|
|
20241218,151300,318902326,2100,2100,2100,2100,2
|
|
20241218,151200,318898126,2110,2110,2110,2110,0
|
|
20241218,151100,318898126,2110,2100,2110,2100,8520
|
|
20241218,151000,300956216,2100,2090,2100,2090,533
|
|
20241218,150900,299841916,2100,2100,2100,2100,0
|
|
20241218,150800,299841916,2100,2100,2100,2100,2
|
|
20241218,150700,299837716,2090,2090,2090,2090,0
|
|
20241218,150600,299837716,2090,2095,2095,2090,19
|
|
20241218,150500,299797991,2110,2110,2110,2110,0
|
|
20241218,150400,299797991,2110,2110,2110,2110,0
|
|
20241218,150300,299797991,2110,2110,2110,2110,0
|
|
20241218,150200,299797991,2110,2110,2110,2110,0
|
|
20241218,150100,299797991,2110,2110,2110,2110,0
|
|
20241218,150000,299797991,2110,2110,2110,2110,1
|
|
20241218,145900,299795881,2090,2090,2090,2090,0
|
|
20241218,145800,299795881,2090,2090,2090,2090,0
|
|
20241218,145700,299795881,2090,2090,2090,2090,4
|
|
20241218,145600,299787521,2110,2110,2110,2110,0
|
|
20241218,145500,299787521,2110,2110,2110,2110,10
|
|
20241218,145400,299766421,2110,2110,2110,2110,2
|
|
20241218,145300,299762201,2100,2100,2100,2100,1175
|
|
20241218,145200,297294701,2100,2095,2100,2095,2325
|
|
20241218,145100,292423806,2095,2085,2095,2085,14487
|
|
20241218,145000,262196831,2085,2085,2085,2085,0
|
|
20241218,144900,262196831,2085,2085,2085,2085,0
|
|
20241218,144800,262196831,2085,2085,2085,2085,0
|
|
20241218,144700,262196831,2085,2085,2085,2085,2130
|
|
20241218,144600,257755781,2085,2085,2085,2085,1000
|
|
20241218,144500,255670781,2085,2080,2085,2080,3207
|
|
20241218,144400,249000066,2080,2080,2080,2080,0
|
|
20241218,144300,249000066,2080,2080,2080,2080,0
|
|
20241218,144200,249000066,2080,2080,2080,2080,1
|
|
20241218,144100,248997986,2050,2050,2050,2050,0
|
|
20241218,144000,248997986,2050,2070,2070,2050,216
|
|
20241218,143900,248554446,2080,2080,2080,2080,0
|
|
20241218,143800,248554446,2080,2080,2080,2080,0
|
|
20241218,143700,248554446,2080,2080,2080,2080,0
|
|
20241218,143600,248554446,2080,2080,2080,2080,0
|
|
20241218,143500,248554446,2080,2080,2080,2080,0
|
|
20241218,143400,248554446,2080,2080,2080,2080,0
|
|
20241218,143300,248554446,2080,2080,2080,2080,0
|
|
20241218,143200,248554446,2080,2080,2080,2080,0
|
|
20241218,143100,248554446,2080,2080,2080,2080,0
|
|
20241218,143000,248554446,2080,2080,2080,2080,0
|
|
20241218,142900,248554446,2080,2080,2080,2080,35
|
|
20241218,142800,248481646,2080,2080,2080,2080,150
|
|
20241218,142700,248169646,2080,2080,2080,2080,216
|
|
20241218,142600,247720366,2080,2080,2080,2080,1015
|
|
20241218,142500,245609166,2080,2080,2080,2080,0
|
|
20241218,142400,245609166,2080,2080,2080,2080,0
|
|
20241218,142300,245609166,2080,2080,2080,2080,0
|
|
20241218,142200,245609166,2080,2080,2080,2080,0
|
|
20241218,142100,245609166,2080,2080,2080,2080,0
|
|
20241218,142000,245609166,2080,2080,2080,2080,0
|
|
20241218,141900,245609166,2080,2080,2080,2080,0
|
|
20241218,141800,245609166,2080,2080,2080,2080,0
|
|
20241218,141700,245609166,2080,2080,2080,2080,0
|
|
20241218,141600,245609166,2080,2080,2080,2080,0
|
|
20241218,141500,245609166,2080,2070,2080,2050,1018
|
|
20241218,141400,243506356,2075,2075,2075,2075,0
|
|
20241218,141300,243506356,2075,2075,2075,2075,0
|
|
20241218,141200,243506356,2075,2075,2075,2075,40
|
|
20241218,141100,243423356,2075,2075,2075,2075,0
|
|
20241218,141000,243423356,2075,2075,2075,2075,0
|
|
20241218,140900,243423356,2075,2075,2075,2075,0
|
|
20241218,140800,243423356,2075,2075,2075,2075,0
|
|
20241218,140700,243423356,2075,2075,2075,2075,0
|
|
20241218,140600,243423356,2075,2075,2075,2075,0
|
|
20241218,140500,243423356,2075,2075,2075,2075,43
|
|
20241218,140400,243334131,2070,2070,2070,2070,124
|
|
20241218,140300,243077451,2070,2070,2070,2070,0
|
|
20241218,140200,243077451,2070,2070,2070,2070,0
|
|
20241218,140100,243077451,2070,2070,2070,2070,0
|
|
20241218,140000,243077451,2070,2070,2070,2070,957
|
|
20241218,135900,241096461,2075,2075,2075,2075,0
|
|
20241218,135800,241096461,2075,2075,2075,2075,0
|
|
20241218,135700,241096461,2075,2075,2075,2075,0
|
|
20241218,135600,241096461,2075,2075,2075,2075,1
|
|
20241218,135500,241094386,2075,2075,2075,2075,20
|
|
20241218,135400,241052886,2075,2075,2075,2075,0
|
|
20241218,135300,241052886,2075,2075,2075,2075,0
|
|
20241218,135200,241052886,2075,2075,2075,2075,0
|
|
20241218,135100,241052886,2075,2075,2075,2075,0
|
|
20241218,135000,241052886,2075,2075,2075,2075,3
|
|
20241218,134900,241046661,2075,2075,2075,2075,165
|
|
20241218,134800,240704286,2075,2075,2075,2075,0
|
|
20241218,134700,240704286,2075,2075,2075,2075,0
|
|
20241218,134600,240704286,2075,2075,2075,2075,481
|
|
20241218,134500,239706211,2085,2085,2085,2085,0
|
|
20241218,134400,239706211,2085,2085,2085,2085,1000
|
|
20241218,134300,237621211,2075,2085,2085,2075,66
|
|
20241218,134200,237483621,2075,2075,2075,2075,2
|
|
20241218,134100,237479471,2085,2085,2085,2085,0
|
|
20241218,134000,237479471,2085,2085,2085,2085,1438
|
|
20241218,133900,234481241,2085,2085,2085,2085,4544
|
|
20241218,133800,225007001,2090,2090,2090,2090,0
|
|
20241218,133700,225007001,2090,2090,2090,2090,777
|
|
20241218,133600,223383071,2085,2085,2085,2085,0
|
|
20241218,133500,223383071,2085,2085,2085,2085,21
|
|
20241218,133400,223339286,2090,2090,2090,2090,33
|
|
20241218,133300,223270316,2085,2085,2085,2085,0
|
|
20241218,133200,223270316,2085,2085,2085,2085,28
|
|
20241218,133100,223211936,2090,2090,2090,2090,0
|
|
20241218,133000,223211936,2090,2090,2090,2090,1
|
|
20241218,132900,223209846,2085,2085,2085,2085,970
|
|
20241218,132800,221187396,2085,2085,2085,2085,0
|
|
20241218,132700,221187396,2085,2085,2085,2085,0
|
|
20241218,132600,221187396,2085,2085,2085,2085,0
|
|
20241218,132500,221187396,2085,2085,2085,2085,1073
|
|
20241218,132400,218950191,2080,2080,2080,2080,100
|
|
20241218,132300,218742191,2080,2080,2080,2080,0
|
|
20241218,132200,218742191,2080,2080,2080,2080,0
|
|
20241218,132100,218742191,2080,2080,2080,2080,0
|
|
20241218,132000,218742191,2080,2080,2080,2080,0
|
|
20241218,131900,218742191,2080,2080,2080,2080,0
|
|
20241218,131800,218742191,2080,2080,2080,2080,0
|
|
20241218,131700,218742191,2080,2080,2080,2080,300
|
|
20241218,131600,218118191,2080,2080,2080,2080,100
|
|
20241218,131500,217910191,2080,2080,2080,2080,50
|
|
20241218,131400,217806191,2070,2070,2070,2070,0
|
|
20241218,131300,217806191,2070,2070,2070,2070,0
|
|
20241218,131200,217806191,2070,2070,2070,2070,4
|
|
20241218,131100,217797911,2075,2075,2075,2075,0
|
|
20241218,131000,217797911,2075,2075,2075,2075,0
|
|
20241218,130900,217797911,2075,2075,2075,2075,190
|
|
20241218,130800,217403661,2085,2085,2085,2085,0
|
|
20241218,130700,217403661,2085,2085,2085,2085,0
|
|
20241218,130600,217403661,2085,2085,2085,2085,0
|
|
20241218,130500,217403661,2085,2085,2085,2085,0
|
|
20241218,130400,217403661,2085,2085,2085,2085,0
|
|
20241218,130300,217403661,2085,2085,2085,2085,0
|
|
20241218,130200,217403661,2085,2085,2085,2085,0
|
|
20241218,130100,217403661,2085,2085,2085,2085,0
|
|
20241218,130000,217403661,2085,2085,2085,2085,0
|
|
20241218,125900,217403661,2085,2085,2085,2085,0
|
|
20241218,125800,217403661,2085,2085,2085,2085,0
|
|
20241218,125700,217403661,2085,2085,2085,2085,0
|
|
20241218,125600,217403661,2085,2085,2085,2085,0
|
|
20241218,125500,217403661,2085,2085,2085,2085,0
|
|
20241218,125400,217403661,2085,2085,2085,2085,13
|
|
20241218,125300,217376556,2085,2085,2085,2085,0
|
|
20241218,125200,217376556,2085,2085,2085,2085,0
|
|
20241218,125100,217376556,2085,2085,2085,2085,0
|
|
20241218,125000,217376556,2085,2085,2085,2085,10
|
|
20241218,124900,217355706,2090,2090,2090,2090,0
|
|
20241218,124800,217355706,2090,2090,2090,2090,0
|
|
20241218,124700,217355706,2090,2090,2090,2090,0
|
|
20241218,124600,217355706,2090,2090,2090,2090,0
|
|
20241218,124500,217355706,2090,2090,2090,2090,0
|
|
20241218,124400,217355706,2090,2090,2090,2090,0
|
|
20241218,124300,217355706,2090,2090,2090,2090,0
|
|
20241218,124200,217355706,2090,2090,2090,2090,0
|
|
20241218,124100,217355706,2090,2070,2090,2070,112
|
|
20241218,124000,217121826,2090,2090,2090,2090,0
|
|
20241218,123900,217121826,2090,2090,2090,2090,0
|
|
20241218,123800,217121826,2090,2090,2090,2090,0
|
|
20241218,123700,217121826,2090,2090,2090,2090,0
|
|
20241218,123600,217121826,2090,2090,2090,2090,0
|
|
20241218,123500,217121826,2090,2090,2090,2090,0
|
|
20241218,123400,217121826,2090,2090,2090,2090,0
|
|
20241218,123300,217121826,2090,2090,2090,2090,0
|
|
20241218,123200,217121826,2090,2090,2090,2090,0
|
|
20241218,123100,217121826,2090,2090,2090,2090,0
|
|
20241218,123000,217121826,2090,2090,2090,2090,0
|
|
20241218,122900,217121826,2090,2090,2090,2090,0
|
|
20241218,122800,217121826,2090,2090,2090,2090,0
|
|
20241218,122700,217121826,2090,2090,2090,2090,0
|
|
20241218,122600,217121826,2090,2090,2090,2090,0
|
|
20241218,122500,217121826,2090,2090,2090,2090,0
|
|
20241218,122400,217121826,2090,2090,2090,2090,0
|
|
20241218,122300,217121826,2090,2090,2090,2090,0
|
|
20241218,122200,217121826,2090,2090,2090,2090,0
|
|
20241218,122100,217121826,2090,2090,2090,2090,0
|
|
20241218,122000,217121826,2090,2090,2090,2090,0
|
|
20241218,121900,217121826,2090,2090,2090,2090,1800
|
|
20241218,121800,213359826,2090,2085,2090,2085,1005
|
|
20241218,121700,211259401,2100,2100,2100,2100,0
|
|
20241218,121600,211259401,2100,2085,2100,2085,6850
|
|
20241218,121500,196921721,2080,2080,2080,2080,0
|
|
20241218,121400,196921721,2080,2080,2080,2080,0
|
|
20241218,121300,196921721,2080,2080,2080,2080,0
|
|
20241218,121200,196921721,2080,2080,2080,2080,0
|
|
20241218,121100,196921721,2080,2080,2080,2080,0
|
|
20241218,121000,196921721,2080,2080,2080,2080,0
|
|
20241218,120900,196921721,2080,2080,2080,2080,0
|
|
20241218,120800,196921721,2080,2080,2080,2080,314
|
|
20241218,120700,196268601,2080,2080,2080,2080,0
|
|
20241218,120600,196268601,2080,2080,2080,2080,0
|
|
20241218,120500,196268601,2080,2080,2080,2080,357
|
|
20241218,120400,195526041,2080,2080,2080,2080,0
|
|
20241218,120300,195526041,2080,2080,2080,2080,47
|
|
20241218,120200,195428281,2080,2080,2080,2080,111
|
|
20241218,120100,195197401,2080,2085,2085,2080,173
|
|
20241218,120000,194837251,2095,2095,2095,2095,4
|
|
20241218,115900,194828871,2095,2095,2095,2095,2864
|
|
20241218,115800,188828791,2090,2090,2090,2090,0
|
|
20241218,115700,188828791,2090,2090,2090,2090,82
|
|
20241218,115600,188657411,2095,2090,2095,2090,263
|
|
20241218,115500,188107426,2095,2095,2095,2095,437
|
|
20241218,115400,187191911,2095,2095,2095,2095,483
|
|
20241218,115300,186180026,2095,2100,2100,2095,511
|
|
20241218,115200,185109426,2095,2095,2095,2095,1581
|
|
20241218,115100,181797231,2095,2095,2095,2095,3444
|
|
20241218,115000,174582051,2100,2095,2100,2090,3762
|
|
20241218,114900,166711651,2090,2090,2090,2090,74
|
|
20241218,114800,166556991,2095,2095,2095,2095,500
|
|
20241218,114700,165509491,2095,2095,2095,2095,0
|
|
20241218,114600,165509491,2095,2095,2095,2095,0
|
|
20241218,114500,165509491,2095,2095,2095,2095,47
|
|
20241218,114400,165411026,2095,2095,2095,2095,0
|
|
20241218,114300,165411026,2095,2095,2095,2095,1000
|
|
20241218,114200,163316026,2090,2090,2090,2090,0
|
|
20241218,114100,163316026,2090,2090,2090,2090,0
|
|
20241218,114000,163316026,2090,2090,2090,2090,10
|
|
20241218,113900,163295126,2095,2095,2095,2095,0
|
|
20241218,113800,163295126,2095,2095,2095,2095,0
|
|
20241218,113700,163295126,2095,2095,2095,2095,4
|
|
20241218,113600,163286746,2095,2085,2095,2085,1582
|
|
20241218,113500,159988256,2095,2090,2095,2090,22
|
|
20241218,113400,159942266,2100,2100,2100,2090,222
|
|
20241218,113300,159478016,2095,2085,2095,2080,11013
|
|
20241218,113200,136518321,2080,2075,2085,2075,4853
|
|
20241218,113100,126423931,2080,2080,2080,2080,0
|
|
20241218,113000,126423931,2080,2080,2080,2080,0
|
|
20241218,112900,126423931,2080,2060,2080,2060,4
|
|
20241218,112800,126415671,2080,2080,2080,2080,0
|
|
20241218,112700,126415671,2080,2080,2080,2080,0
|
|
20241218,112600,126415671,2080,2080,2080,2080,0
|
|
20241218,112500,126415671,2080,2080,2080,2080,0
|
|
20241218,112400,126415671,2080,2080,2080,2080,0
|
|
20241218,112300,126415671,2080,2080,2080,2080,0
|
|
20241218,112200,126415671,2080,2080,2080,2080,600
|
|
20241218,112100,125167671,2080,2070,2080,2070,2624
|
|
20241218,112000,119717991,2075,2070,2075,2070,3049
|
|
20241218,111900,113396366,2070,2070,2070,2070,2000
|
|
20241218,111800,109256366,2065,2065,2065,2065,3420
|
|
20241218,111700,102194066,2060,2060,2060,2060,0
|
|
20241218,111600,102194066,2060,2050,2060,2050,2580
|
|
20241218,111500,96879356,2050,2050,2050,2050,750
|
|
20241218,111400,95341856,2050,2050,2050,2050,0
|
|
20241218,111300,95341856,2050,2050,2050,2050,0
|
|
20241218,111200,95341856,2050,2050,2050,2050,0
|
|
20241218,111100,95341856,2050,2050,2050,2050,0
|
|
20241218,111000,95341856,2050,2050,2050,2050,0
|
|
20241218,110900,95341856,2050,2050,2050,2050,0
|
|
20241218,110800,95341856,2050,2040,2050,2035,1472
|
|
20241218,110700,92336066,2045,2045,2045,2045,0
|
|
20241218,110600,92336066,2045,2045,2045,2045,0
|
|
20241218,110500,92336066,2045,2045,2045,2045,0
|
|
20241218,110400,92336066,2045,2045,2045,2045,0
|
|
20241218,110300,92336066,2045,2045,2045,2045,0
|
|
20241218,110200,92336066,2045,2045,2045,2045,50
|
|
20241218,110100,92233816,2045,2045,2045,2045,0
|
|
20241218,110000,92233816,2045,2045,2045,2045,0
|
|
20241218,105900,92233816,2045,2045,2045,2045,68
|
|
20241218,105800,92094756,2045,2045,2045,2045,0
|
|
20241218,105700,92094756,2045,2045,2045,2045,0
|
|
20241218,105600,92094756,2045,2045,2045,2045,0
|
|
20241218,105500,92094756,2045,2045,2045,2045,0
|
|
20241218,105400,92094756,2045,2045,2045,2045,500
|
|
20241218,105300,91072256,2050,2050,2050,2050,0
|
|
20241218,105200,91072256,2050,2050,2050,2050,0
|
|
20241218,105100,91072256,2050,2050,2050,2050,185
|
|
20241218,105000,90693006,2050,2050,2050,2050,0
|
|
20241218,104900,90693006,2050,2050,2050,2050,0
|
|
20241218,104800,90693006,2050,2050,2050,2050,66
|
|
20241218,104700,90557706,2060,2060,2060,2060,0
|
|
20241218,104600,90557706,2060,2060,2060,2060,0
|
|
20241218,104500,90557706,2060,2060,2060,2060,0
|
|
20241218,104400,90557706,2060,2060,2060,2060,0
|
|
20241218,104300,90557706,2060,2060,2060,2060,260
|
|
20241218,104200,90022106,2055,2055,2055,2055,0
|
|
20241218,104100,90022106,2055,2055,2055,2055,0
|
|
20241218,104000,90022106,2055,2055,2055,2055,0
|
|
20241218,103900,90022106,2055,2055,2055,2055,0
|
|
20241218,103800,90022106,2055,2055,2055,2055,25
|
|
20241218,103700,89970731,2050,2050,2050,2050,0
|
|
20241218,103600,89970731,2050,2050,2050,2050,0
|
|
20241218,103500,89970731,2050,2050,2050,2050,500
|
|
20241218,103400,88945731,2050,2050,2050,2050,300
|
|
20241218,103300,88330731,2050,2050,2050,2050,0
|
|
20241218,103200,88330731,2050,2050,2050,2050,0
|
|
20241218,103100,88330731,2050,2050,2050,2050,0
|
|
20241218,103000,88330731,2050,2050,2050,2050,7000
|
|
20241218,102900,73980731,2055,2055,2055,2055,4
|
|
20241218,102800,73972511,2055,2055,2055,2055,50
|
|
20241218,102700,73869761,2055,2055,2055,2055,946
|
|
20241218,102600,71925731,2055,2055,2055,2055,0
|
|
20241218,102500,71925731,2055,2055,2055,2055,34
|
|
20241218,102400,71855861,2055,2055,2055,2055,250
|
|
20241218,102300,71342111,2065,2065,2065,2065,0
|
|
20241218,102200,71342111,2065,2065,2065,2065,0
|
|
20241218,102100,71342111,2065,2065,2065,2065,73
|
|
20241218,102000,71191366,2050,2050,2050,2050,0
|
|
20241218,101900,71191366,2050,2050,2050,2050,134
|
|
20241218,101800,70916666,2035,2035,2035,2035,262
|
|
20241218,101700,70383496,2045,2045,2045,2045,125
|
|
20241218,101600,70127871,2050,2050,2050,2050,0
|
|
20241218,101500,70127871,2050,2050,2050,2050,189
|
|
20241218,101400,69740421,2070,2070,2070,2070,0
|
|
20241218,101300,69740421,2070,2070,2070,2070,39
|
|
20241218,101200,69659691,2075,2075,2075,2075,800
|
|
20241218,101100,67999691,2075,2075,2075,2075,0
|
|
20241218,101000,67999691,2075,2075,2075,2075,800
|
|
20241218,100900,66339691,2075,2070,2075,2070,13
|
|
20241218,100800,66312766,2070,2070,2070,2070,0
|
|
20241218,100700,66312766,2070,2070,2070,2070,2476
|
|
20241218,100600,61187446,2075,2075,2075,2075,901
|
|
20241218,100500,59317871,2080,2035,2080,2035,5000
|
|
20241218,100400,49024251,2035,2035,2035,2035,520
|
|
20241218,100300,47966051,2035,2035,2035,2035,0
|
|
20241218,100200,47966051,2035,2035,2035,2035,0
|
|
20241218,100100,47966051,2035,2035,2035,2035,20
|
|
20241218,100000,47925351,2045,2045,2045,2045,2
|
|
20241218,095900,47921261,2050,2040,2050,2040,950
|
|
20241218,095800,45978561,2030,2040,2040,2030,125
|
|
20241218,095700,45723611,2030,2035,2035,2030,1065
|
|
20241218,095600,43556386,2030,2030,2030,2030,0
|
|
20241218,095500,43556386,2030,2030,2035,2030,3073
|
|
20241218,095400,37318146,2030,2020,2035,2020,3402
|
|
20241218,095300,30425091,2020,2020,2020,2020,999
|
|
20241218,095200,28407111,2020,2020,2020,2020,0
|
|
20241218,095100,28407111,2020,2015,2020,2015,1197
|
|
20241218,095000,25990926,2015,2015,2015,2015,150
|
|
20241218,094900,25688676,2010,2015,2015,2010,804
|
|
20241218,094800,24070311,2015,2015,2015,2015,146
|
|
20241218,094700,23776121,2010,2005,2010,2005,1094
|
|
20241218,094600,21577596,2010,2010,2010,2010,0
|
|
20241218,094500,21577596,2010,2010,2010,2010,1
|
|
20241218,094400,21575586,2010,2010,2010,2010,47
|
|
20241218,094300,21481116,2005,2000,2005,2000,1883
|
|
20241218,094200,17714621,2000,2000,2000,2000,333
|
|
20241218,094100,17048621,1999,2000,2000,1999,1100
|
|
20241218,094000,14849621,2000,2000,2000,2000,1926
|
|
20241218,093900,10997621,2000,2000,2000,2000,0
|
|
20241218,093800,10997621,2000,2000,2000,2000,0
|
|
20241218,093700,10997621,2000,2000,2000,2000,300
|
|
20241218,093600,10397621,2000,2000,2000,2000,1650
|
|
20241218,093500,7097621,2000,2000,2000,2000,1000
|
|
20241218,093400,5097621,2000,2000,2000,2000,0
|
|
20241218,093300,5097621,2000,2000,2000,2000,300
|
|
20241218,093200,4497621,2000,1998,2000,1998,200
|
|
20241218,093100,4097841,1997,1988,1997,1988,877
|
|
20241218,093000,2351881,1981,1981,1981,1981,0
|
|
20241218,092900,2351881,1981,1981,1981,1981,1
|
|
20241218,092800,2349900,1981,1981,1981,1981,50
|
|
20241218,092700,2250850,1981,1981,1981,1981,0
|
|
20241218,092600,2250850,1981,1981,1981,1981,0
|
|
20241218,092500,2250850,1981,1981,1982,1981,39
|
|
20241218,092400,2173578,1981,1981,1981,1981,0
|
|
20241218,092300,2173578,1981,1981,1981,1981,1
|
|
20241218,092200,2171597,1981,1981,1981,1981,1
|
|
20241218,092100,2169616,1981,1981,1981,1981,0
|
|
20241218,092000,2169616,1981,1975,1981,1975,100
|
|
20241218,091900,1971558,1970,1970,1970,1970,0
|
|
20241218,091800,1971558,1970,1970,1970,1970,100
|
|
20241218,091700,1774558,1970,1970,1970,1970,0
|
|
20241218,091600,1774558,1970,1970,1970,1970,0
|
|
20241218,091500,1774558,1970,1970,1970,1970,100
|
|
20241218,091400,1577558,1970,1970,1970,1970,348
|
|
20241218,091300,891998,1970,1969,1970,1969,352
|
|
20241218,091200,198760,1968,1968,1968,1968,99
|
|
20241218,091100,3928,1968,1968,1968,1968,0
|
|
20241218,091000,3928,1968,1960,1968,1960,2
|
|
20241218,090900,0,1960,1960,1960,1960,0
|
|
20241218,090800,0,1960,1960,1960,1960,0
|
|
20241218,090700,0,1960,1960,1960,1960,0
|
|
20241218,090600,0,1960,1960,1960,1960,0
|
|
20241218,090500,0,1960,1960,1960,1960,0
|
|
20241218,090400,0,1960,1960,1960,1960,0
|
|
20241218,090300,0,1960,1960,1960,1960,0
|
|
20241218,090200,0,1960,1960,1960,1960,0
|
|
20241218,090100,0,1960,1960,1960,1960,0
|
|
20241218,090000,0,1960,1960,1960,1960,0
|