762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,213900,41357795,2030,2030,2030,2030,1666
|
|
20241219,213800,41357795,2030,2030,2030,2030,0
|
|
20241219,213700,41357795,2030,2030,2030,2030,0
|
|
20241219,213600,41357795,2030,2030,2030,2030,0
|
|
20241219,213500,41357795,2030,2030,2030,2030,0
|
|
20241219,213400,41357795,2030,2030,2030,2030,0
|
|
20241219,213300,41357795,2030,2030,2030,2030,0
|
|
20241219,213200,41357795,2030,2030,2030,2030,0
|
|
20241219,213100,41357795,2030,2030,2030,2030,0
|
|
20241219,213000,41357795,2030,2030,2030,2030,0
|
|
20241219,212900,41357795,2030,2030,2030,2030,0
|
|
20241219,212800,41357795,2030,2030,2030,2030,0
|
|
20241219,212700,41357795,2030,2030,2030,2030,0
|
|
20241219,212600,41357795,2030,2030,2030,2030,0
|
|
20241219,212500,41357795,2030,2030,2030,2030,0
|
|
20241219,212400,41357795,2030,2030,2030,2030,0
|
|
20241219,212300,41357795,2030,2030,2030,2030,0
|
|
20241219,212200,41357795,2030,2030,2030,2030,0
|
|
20241219,212100,41357795,2030,2030,2030,2030,0
|
|
20241219,212000,41357795,2030,2030,2030,2030,0
|
|
20241219,211900,41357795,2030,2030,2030,2030,0
|
|
20241219,211800,41357795,2030,2030,2030,2030,0
|
|
20241219,211700,41357795,2030,2030,2030,2030,0
|
|
20241219,211600,41357795,2030,2030,2030,2030,0
|
|
20241219,211500,41357795,2030,2030,2030,2030,0
|
|
20241219,211400,41357795,2030,2030,2030,2030,0
|
|
20241219,211300,41357795,2030,2030,2030,2030,0
|
|
20241219,211200,41357795,2030,2030,2030,2030,0
|
|
20241219,211100,41357795,2030,2030,2030,2030,0
|
|
20241219,211000,41357795,2030,2030,2030,2030,0
|
|
20241219,210900,41357795,2030,2030,2030,2030,1666
|
|
20241219,210800,41357795,2030,2030,2030,2030,0
|
|
20241219,210700,41357795,2030,2030,2030,2030,0
|
|
20241219,210600,41357795,2030,2030,2030,2030,0
|
|
20241219,210500,41357795,2030,2030,2030,2030,0
|
|
20241219,210400,41357795,2030,2030,2030,2030,0
|
|
20241219,210300,41357795,2030,2030,2030,2030,0
|
|
20241219,210200,41357795,2030,2030,2030,2030,0
|
|
20241219,210100,41357795,2030,2030,2030,2030,0
|
|
20241219,210000,41357795,2030,2030,2030,2030,0
|
|
20241219,205900,41357795,2030,2030,2030,2030,0
|
|
20241219,205800,41357795,2030,2030,2030,2030,0
|
|
20241219,205700,41357795,2030,2030,2030,2030,0
|
|
20241219,205600,41357795,2030,2030,2030,2030,0
|
|
20241219,205500,41357795,2030,2030,2030,2030,0
|
|
20241219,205400,41357795,2030,2030,2030,2030,0
|
|
20241219,205300,41357795,2030,2030,2030,2030,0
|
|
20241219,205200,41357795,2030,2030,2030,2030,0
|
|
20241219,205100,41357795,2030,2030,2030,2030,0
|
|
20241219,205000,41357795,2030,2030,2030,2030,0
|
|
20241219,204900,41357795,2030,2030,2030,2030,0
|
|
20241219,204800,41357795,2030,2030,2030,2030,0
|
|
20241219,204700,41357795,2030,2030,2030,2030,0
|
|
20241219,204600,41357795,2030,2030,2030,2030,0
|
|
20241219,204500,41357795,2030,2030,2030,2030,0
|
|
20241219,204400,41357795,2030,2030,2030,2030,0
|
|
20241219,204300,41357795,2030,2030,2030,2030,0
|
|
20241219,204200,41357795,2030,2030,2030,2030,0
|
|
20241219,204100,41357795,2030,2030,2030,2030,0
|
|
20241219,204000,41357795,2030,2030,2030,2030,0
|
|
20241219,203900,41357795,2030,2030,2030,2030,1666
|
|
20241219,203800,41357795,2030,2030,2030,2030,0
|
|
20241219,203700,41357795,2030,2030,2030,2030,0
|
|
20241219,203600,41357795,2030,2030,2030,2030,0
|
|
20241219,203500,41357795,2030,2030,2030,2030,0
|
|
20241219,203400,41357795,2030,2030,2030,2030,0
|
|
20241219,203300,41357795,2030,2030,2030,2030,0
|
|
20241219,203200,41357795,2030,2030,2030,2030,0
|
|
20241219,203100,41357795,2030,2030,2030,2030,0
|
|
20241219,203000,41357795,2030,2030,2030,2030,0
|
|
20241219,202900,41357795,2030,2030,2030,2030,0
|
|
20241219,202800,41357795,2030,2030,2030,2030,0
|
|
20241219,202700,41357795,2030,2030,2030,2030,0
|
|
20241219,202600,41357795,2030,2030,2030,2030,0
|
|
20241219,202500,41357795,2030,2030,2030,2030,0
|
|
20241219,202400,41357795,2030,2030,2030,2030,0
|
|
20241219,202300,41357795,2030,2030,2030,2030,0
|
|
20241219,202200,41357795,2030,2030,2030,2030,0
|
|
20241219,202100,41357795,2030,2030,2030,2030,0
|
|
20241219,202000,41357795,2030,2030,2030,2030,0
|
|
20241219,201900,41357795,2030,2030,2030,2030,0
|
|
20241219,201800,41357795,2030,2030,2030,2030,0
|
|
20241219,201700,41357795,2030,2030,2030,2030,0
|
|
20241219,201600,41357795,2030,2030,2030,2030,0
|
|
20241219,201500,41357795,2030,2030,2030,2030,0
|
|
20241219,201400,41357795,2030,2030,2030,2030,0
|
|
20241219,201300,41357795,2030,2030,2030,2030,0
|
|
20241219,201200,41357795,2030,2030,2030,2030,0
|
|
20241219,201100,41357795,2030,2030,2030,2030,0
|
|
20241219,201000,41357795,2030,2030,2030,2030,0
|
|
20241219,200900,41357795,2030,2030,2030,2030,1666
|
|
20241219,200800,41357795,2030,2030,2030,2030,0
|
|
20241219,200700,41357795,2030,2030,2030,2030,0
|
|
20241219,200600,41357795,2030,2030,2030,2030,0
|
|
20241219,200500,41357795,2030,2030,2030,2030,0
|
|
20241219,200400,41357795,2030,2030,2030,2030,0
|
|
20241219,200300,41357795,2030,2030,2030,2030,0
|
|
20241219,200200,41357795,2030,2030,2030,2030,0
|
|
20241219,200100,41357795,2030,2030,2030,2030,0
|
|
20241219,200000,41357795,2030,2030,2030,2030,0
|
|
20241219,195900,41357795,2030,2030,2030,2030,0
|
|
20241219,195800,41357795,2030,2030,2030,2030,0
|
|
20241219,195700,41357795,2030,2030,2030,2030,0
|
|
20241219,195600,41357795,2030,2030,2030,2030,0
|
|
20241219,195500,41357795,2030,2030,2030,2030,0
|
|
20241219,195400,41357795,2030,2030,2030,2030,0
|
|
20241219,195300,41357795,2030,2030,2030,2030,0
|
|
20241219,195200,41357795,2030,2030,2030,2030,0
|
|
20241219,195100,41357795,2030,2030,2030,2030,0
|
|
20241219,195000,41357795,2030,2030,2030,2030,0
|
|
20241219,194900,41357795,2030,2030,2030,2030,0
|
|
20241219,194800,41357795,2030,2030,2030,2030,0
|
|
20241219,194700,41357795,2030,2030,2030,2030,0
|
|
20241219,194600,41357795,2030,2030,2030,2030,0
|
|
20241219,194500,41357795,2030,2030,2030,2030,0
|
|
20241219,194400,41357795,2030,2030,2030,2030,0
|
|
20241219,194300,41357795,2030,2030,2030,2030,0
|
|
20241219,194200,41357795,2030,2030,2030,2030,0
|
|
20241219,194100,41357795,2030,2030,2030,2030,0
|
|
20241219,194000,41357795,2030,2030,2030,2030,0
|
|
20241219,193900,41357795,2030,2030,2030,2030,1666
|
|
20241219,193800,41357795,2030,2030,2030,2030,0
|
|
20241219,193700,41357795,2030,2030,2030,2030,0
|
|
20241219,193600,41357795,2030,2030,2030,2030,0
|
|
20241219,193500,41357795,2030,2030,2030,2030,0
|
|
20241219,193400,41357795,2030,2030,2030,2030,0
|
|
20241219,193300,41357795,2030,2030,2030,2030,0
|
|
20241219,193200,41357795,2030,2030,2030,2030,0
|
|
20241219,193100,41357795,2030,2030,2030,2030,0
|
|
20241219,193000,41357795,2030,2030,2030,2030,0
|
|
20241219,192900,41357795,2030,2030,2030,2030,0
|
|
20241219,192800,41357795,2030,2030,2030,2030,0
|
|
20241219,192700,41357795,2030,2030,2030,2030,0
|
|
20241219,192600,41357795,2030,2030,2030,2030,0
|
|
20241219,192500,41357795,2030,2030,2030,2030,0
|
|
20241219,192400,41357795,2030,2030,2030,2030,0
|
|
20241219,192300,41357795,2030,2030,2030,2030,0
|
|
20241219,192200,41357795,2030,2030,2030,2030,0
|
|
20241219,192100,41357795,2030,2030,2030,2030,0
|
|
20241219,192000,41357795,2030,2030,2030,2030,0
|
|
20241219,191900,41357795,2030,2030,2030,2030,0
|
|
20241219,191800,41357795,2030,2030,2030,2030,0
|
|
20241219,191700,41357795,2030,2030,2030,2030,0
|
|
20241219,191600,41357795,2030,2030,2030,2030,0
|
|
20241219,191500,41357795,2030,2030,2030,2030,0
|
|
20241219,191400,41357795,2030,2030,2030,2030,0
|
|
20241219,191300,41357795,2030,2030,2030,2030,0
|
|
20241219,191200,41357795,2030,2030,2030,2030,0
|
|
20241219,191100,41357795,2030,2030,2030,2030,0
|
|
20241219,191000,41357795,2030,2030,2030,2030,0
|
|
20241219,190900,41357795,2030,2030,2030,2030,1666
|
|
20241219,190800,41357795,2030,2030,2030,2030,0
|
|
20241219,190700,41357795,2030,2030,2030,2030,0
|
|
20241219,190600,41357795,2030,2030,2030,2030,0
|
|
20241219,190500,41357795,2030,2030,2030,2030,0
|
|
20241219,190400,41357795,2030,2030,2030,2030,0
|
|
20241219,190300,41357795,2030,2030,2030,2030,0
|
|
20241219,190200,41357795,2030,2030,2030,2030,0
|
|
20241219,190100,41357795,2030,2030,2030,2030,0
|
|
20241219,190000,41357795,2030,2030,2030,2030,0
|
|
20241219,185900,41357795,2030,2030,2030,2030,0
|
|
20241219,185800,41357795,2030,2030,2030,2030,0
|
|
20241219,185700,41357795,2030,2030,2030,2030,0
|
|
20241219,185600,41357795,2030,2030,2030,2030,0
|
|
20241219,185500,41357795,2030,2030,2030,2030,0
|
|
20241219,185400,41357795,2030,2030,2030,2030,0
|
|
20241219,185300,41357795,2030,2030,2030,2030,0
|
|
20241219,185200,41357795,2030,2030,2030,2030,0
|
|
20241219,185100,41357795,2030,2030,2030,2030,0
|
|
20241219,185000,41357795,2030,2030,2030,2030,0
|
|
20241219,184900,41357795,2030,2030,2030,2030,0
|
|
20241219,184800,41357795,2030,2030,2030,2030,0
|
|
20241219,184700,41357795,2030,2030,2030,2030,0
|
|
20241219,184600,41357795,2030,2030,2030,2030,0
|
|
20241219,184500,41357795,2030,2030,2030,2030,0
|
|
20241219,184400,41357795,2030,2030,2030,2030,0
|
|
20241219,184300,41357795,2030,2030,2030,2030,0
|
|
20241219,184200,41357795,2030,2030,2030,2030,0
|
|
20241219,184100,41357795,2030,2030,2030,2030,0
|
|
20241219,184000,41357795,2030,2030,2030,2030,0
|
|
20241219,183900,41357795,2030,2030,2030,2030,1666
|
|
20241219,183800,41357795,2030,2030,2030,2030,0
|
|
20241219,183700,41357795,2030,2030,2030,2030,0
|
|
20241219,183600,41357795,2030,2030,2030,2030,0
|
|
20241219,183500,41357795,2030,2030,2030,2030,0
|
|
20241219,183400,41357795,2030,2030,2030,2030,0
|
|
20241219,183300,41357795,2030,2030,2030,2030,0
|
|
20241219,183200,41357795,2030,2030,2030,2030,0
|
|
20241219,183100,41357795,2030,2030,2030,2030,0
|
|
20241219,183000,41357795,2030,2030,2030,2030,0
|
|
20241219,182900,41357795,2030,2030,2030,2030,0
|
|
20241219,182800,41357795,2030,2030,2030,2030,0
|
|
20241219,182700,41357795,2030,2030,2030,2030,0
|
|
20241219,182600,41357795,2030,2030,2030,2030,0
|
|
20241219,182500,41357795,2030,2030,2030,2030,0
|
|
20241219,182400,41357795,2030,2030,2030,2030,0
|
|
20241219,182300,41357795,2030,2030,2030,2030,0
|
|
20241219,182200,41357795,2030,2030,2030,2030,0
|
|
20241219,182100,41357795,2030,2030,2030,2030,0
|
|
20241219,182000,41357795,2030,2030,2030,2030,0
|
|
20241219,181900,41357795,2030,2030,2030,2030,0
|
|
20241219,181800,41357795,2030,2030,2030,2030,0
|
|
20241219,181700,41357795,2030,2030,2030,2030,0
|
|
20241219,181600,41357795,2030,2030,2030,2030,0
|
|
20241219,181500,41357795,2030,2030,2030,2030,0
|
|
20241219,181400,41357795,2030,2030,2030,2030,0
|
|
20241219,181300,41357795,2030,2030,2030,2030,0
|
|
20241219,181200,41357795,2030,2030,2030,2030,0
|
|
20241219,181100,41357795,2030,2030,2030,2030,0
|
|
20241219,181000,41357795,2030,2030,2030,2030,0
|
|
20241219,180900,41357795,2030,2030,2030,2030,1666
|
|
20241219,180800,41357795,2030,2030,2030,2030,0
|
|
20241219,180700,41357795,2030,2030,2030,2030,0
|
|
20241219,180600,41357795,2030,2030,2030,2030,0
|
|
20241219,180500,41357795,2030,2030,2030,2030,0
|
|
20241219,180400,41357795,2030,2030,2030,2030,0
|
|
20241219,180300,41357795,2030,2030,2030,2030,0
|
|
20241219,180200,41357795,2030,2030,2030,2030,0
|
|
20241219,180100,41357795,2030,2030,2030,2030,0
|
|
20241219,180000,41357795,2030,2030,2030,2030,0
|
|
20241219,175900,41357795,2030,2030,2030,2030,0
|
|
20241219,175800,41357795,2030,2030,2030,2030,0
|
|
20241219,175700,41357795,2030,2030,2030,2030,0
|
|
20241219,175600,41357795,2030,2030,2030,2030,0
|
|
20241219,175500,41357795,2030,2030,2030,2030,0
|
|
20241219,175400,41357795,2030,2030,2030,2030,0
|
|
20241219,175300,41357795,2030,2030,2030,2030,0
|
|
20241219,175200,41357795,2030,2030,2030,2030,0
|
|
20241219,175100,41357795,2030,2030,2030,2030,0
|
|
20241219,175000,41357795,2030,2030,2030,2030,0
|
|
20241219,174900,41357795,2030,2030,2030,2030,0
|
|
20241219,174800,41357795,2030,2030,2030,2030,0
|
|
20241219,174700,41357795,2030,2030,2030,2030,0
|
|
20241219,174600,41357795,2030,2030,2030,2030,0
|
|
20241219,174500,41357795,2030,2030,2030,2030,0
|
|
20241219,174400,41357795,2030,2030,2030,2030,0
|
|
20241219,174300,41357795,2030,2030,2030,2030,0
|
|
20241219,174200,41357795,2030,2030,2030,2030,0
|
|
20241219,174100,41357795,2030,2030,2030,2030,0
|
|
20241219,174000,41357795,2030,2030,2030,2030,0
|
|
20241219,173900,41357795,2030,2030,2030,2030,1666
|
|
20241219,173800,41357795,2030,2030,2030,2030,0
|
|
20241219,173700,41357795,2030,2030,2030,2030,0
|
|
20241219,173600,41357795,2030,2030,2030,2030,0
|
|
20241219,173500,41357795,2030,2030,2030,2030,0
|
|
20241219,173400,41357795,2030,2030,2030,2030,0
|
|
20241219,173300,41357795,2030,2030,2030,2030,0
|
|
20241219,173200,41357795,2030,2030,2030,2030,0
|
|
20241219,173100,41357795,2030,2030,2030,2030,0
|
|
20241219,173000,41357795,2030,2030,2030,2030,0
|
|
20241219,172900,41357795,2030,2030,2030,2030,0
|
|
20241219,172800,41357795,2030,2030,2030,2030,0
|
|
20241219,172700,41357795,2030,2030,2030,2030,0
|
|
20241219,172600,41357795,2030,2030,2030,2030,0
|
|
20241219,172500,41357795,2030,2030,2030,2030,0
|
|
20241219,172400,41357795,2030,2030,2030,2030,0
|
|
20241219,172300,41357795,2030,2030,2030,2030,0
|
|
20241219,172200,41357795,2030,2030,2030,2030,0
|
|
20241219,172100,41357795,2030,2030,2030,2030,0
|
|
20241219,172000,41357795,2030,2030,2030,2030,0
|
|
20241219,171900,41357795,2030,2030,2030,2030,0
|
|
20241219,171800,41357795,2030,2030,2030,2030,0
|
|
20241219,171700,41357795,2030,2030,2030,2030,0
|
|
20241219,171600,41357795,2030,2030,2030,2030,0
|
|
20241219,171500,41357795,2030,2030,2030,2030,0
|
|
20241219,171400,41357795,2030,2030,2030,2030,0
|
|
20241219,171300,41357795,2030,2030,2030,2030,0
|
|
20241219,171200,41357795,2030,2030,2030,2030,0
|
|
20241219,171100,41357795,2030,2030,2030,2030,0
|
|
20241219,171000,41357795,2030,2030,2030,2030,0
|
|
20241219,170900,41357795,2030,2030,2030,2030,1666
|
|
20241219,170800,41357795,2030,2030,2030,2030,0
|
|
20241219,170700,41357795,2030,2030,2030,2030,0
|
|
20241219,170600,41357795,2030,2030,2030,2030,0
|
|
20241219,170500,41357795,2030,2030,2030,2030,0
|
|
20241219,170400,41357795,2030,2030,2030,2030,0
|
|
20241219,170300,41357795,2030,2030,2030,2030,0
|
|
20241219,170200,41357795,2030,2030,2030,2030,0
|
|
20241219,170100,41357795,2030,2030,2030,2030,0
|
|
20241219,170000,41357795,2030,2030,2030,2030,0
|
|
20241219,165900,41357795,2030,2030,2030,2030,0
|
|
20241219,165800,41357795,2030,2030,2030,2030,0
|
|
20241219,165700,41357795,2030,2030,2030,2030,0
|
|
20241219,165600,41357795,2030,2030,2030,2030,0
|
|
20241219,165500,41357795,2030,2030,2030,2030,0
|
|
20241219,165400,41357795,2030,2030,2030,2030,0
|
|
20241219,165300,41357795,2030,2030,2030,2030,0
|
|
20241219,165200,41357795,2030,2030,2030,2030,0
|
|
20241219,165100,41357795,2030,2030,2030,2030,0
|
|
20241219,165000,41357795,2030,2030,2030,2030,0
|
|
20241219,164900,41357795,2030,2030,2030,2030,0
|
|
20241219,164800,41357795,2030,2030,2030,2030,0
|
|
20241219,164700,41357795,2030,2030,2030,2030,0
|
|
20241219,164600,41357795,2030,2030,2030,2030,0
|
|
20241219,164500,41357795,2030,2030,2030,2030,0
|
|
20241219,164400,41357795,2030,2030,2030,2030,0
|
|
20241219,164300,41357795,2030,2030,2030,2030,0
|
|
20241219,164200,41357795,2030,2030,2030,2030,0
|
|
20241219,164100,41357795,2030,2030,2030,2030,0
|
|
20241219,164000,41357795,2030,2030,2030,2030,0
|
|
20241219,163900,41357795,2030,2030,2030,2030,1666
|
|
20241219,163800,41357795,2030,2030,2030,2030,0
|
|
20241219,163700,41357795,2030,2030,2030,2030,0
|
|
20241219,163600,41357795,2030,2030,2030,2030,0
|
|
20241219,163500,41357795,2030,2030,2030,2030,0
|
|
20241219,163400,41357795,2030,2030,2030,2030,0
|
|
20241219,163300,41357795,2030,2030,2030,2030,0
|
|
20241219,163200,41357795,2030,2030,2030,2030,0
|
|
20241219,163100,41357795,2030,2030,2030,2030,0
|
|
20241219,163000,41357795,2030,2030,2030,2030,0
|
|
20241219,162900,41357795,2030,2030,2030,2030,0
|
|
20241219,162800,41357795,2030,2030,2030,2030,0
|
|
20241219,162700,41357795,2030,2030,2030,2030,0
|
|
20241219,162600,41357795,2030,2030,2030,2030,0
|
|
20241219,162500,41357795,2030,2030,2030,2030,0
|
|
20241219,162400,41357795,2030,2030,2030,2030,0
|
|
20241219,162300,41357795,2030,2030,2030,2030,0
|
|
20241219,162200,41357795,2030,2030,2030,2030,0
|
|
20241219,162100,41357795,2030,2030,2030,2030,0
|
|
20241219,162000,41357795,2030,2030,2030,2030,0
|
|
20241219,161900,41357795,2030,2030,2030,2030,0
|
|
20241219,161800,41357795,2030,2030,2030,2030,0
|
|
20241219,161700,41357795,2030,2030,2030,2030,0
|
|
20241219,161600,41357795,2030,2030,2030,2030,0
|
|
20241219,161500,41357795,2030,2030,2030,2030,0
|
|
20241219,161400,41357795,2030,2030,2030,2030,0
|
|
20241219,161300,41357795,2030,2030,2030,2030,0
|
|
20241219,161200,41357795,2030,2030,2030,2030,0
|
|
20241219,161100,41357795,2030,2030,2030,2030,0
|
|
20241219,161000,41357795,2030,2030,2030,2030,0
|
|
20241219,160900,41357795,2030,2030,2030,2030,1666
|
|
20241219,160800,41357795,2030,2030,2030,2030,0
|
|
20241219,160700,41357795,2030,2030,2030,2030,0
|
|
20241219,160600,41357795,2030,2030,2030,2030,0
|
|
20241219,160500,41357795,2030,2030,2030,2030,0
|
|
20241219,160400,41357795,2030,2030,2030,2030,0
|
|
20241219,160300,41357795,2030,2030,2030,2030,0
|
|
20241219,160200,41357795,2030,2030,2030,2030,0
|
|
20241219,160100,41357795,2030,2030,2030,2030,0
|
|
20241219,160000,41357795,2030,2030,2030,2030,0
|
|
20241219,155900,41357795,2030,2030,2030,2030,0
|
|
20241219,155800,41357795,2030,2030,2030,2030,0
|
|
20241219,155700,41357795,2030,2030,2030,2030,0
|
|
20241219,155600,41357795,2030,2030,2030,2030,0
|
|
20241219,155500,41357795,2030,2030,2030,2030,0
|
|
20241219,155400,41357795,2030,2030,2030,2030,0
|
|
20241219,155300,41357795,2030,2030,2030,2030,0
|
|
20241219,155200,41357795,2030,2030,2030,2030,0
|
|
20241219,155100,41357795,2030,2030,2030,2030,0
|
|
20241219,155000,41357795,2030,2030,2030,2030,0
|
|
20241219,154900,41357795,2030,2030,2030,2030,0
|
|
20241219,154800,41357795,2030,2030,2030,2030,0
|
|
20241219,154700,41357795,2030,2030,2030,2030,0
|
|
20241219,154600,41357795,2030,2030,2030,2030,0
|
|
20241219,154500,41357795,2030,2030,2030,2030,0
|
|
20241219,154400,41357795,2030,2030,2030,2030,0
|
|
20241219,154300,41357795,2030,2030,2030,2030,0
|
|
20241219,154200,41357795,2030,2030,2030,2030,0
|
|
20241219,154100,41357795,2030,2030,2030,2030,0
|
|
20241219,154000,41357795,2030,2030,2030,2030,0
|
|
20241219,153900,41357795,2030,2030,2030,2030,1666
|
|
20241219,153800,41357795,2030,2030,2030,2030,0
|
|
20241219,153700,41357795,2030,2030,2030,2030,0
|
|
20241219,153600,41357795,2030,2030,2030,2030,0
|
|
20241219,153500,41357795,2030,2030,2030,2030,0
|
|
20241219,153400,41357795,2030,2030,2030,2030,0
|
|
20241219,153300,41357795,2030,2030,2030,2030,0
|
|
20241219,153200,41357795,2030,2030,2030,2030,0
|
|
20241219,153100,41357795,2030,2030,2030,2030,0
|
|
20241219,153000,41357795,2030,2030,2030,2030,1666
|
|
20241219,152900,37975815,2035,2035,2035,2035,0
|
|
20241219,152800,37975815,2035,2035,2035,2035,0
|
|
20241219,152700,37975815,2035,2035,2035,2035,0
|
|
20241219,152600,37975815,2035,2035,2035,2035,0
|
|
20241219,152500,37975815,2035,2035,2035,2035,0
|
|
20241219,152400,37975815,2035,2035,2035,2035,0
|
|
20241219,152300,37975815,2035,2035,2035,2035,0
|
|
20241219,152200,37975815,2035,2035,2035,2035,0
|
|
20241219,152100,37975815,2035,2035,2035,2035,0
|
|
20241219,152000,37975815,2035,2035,2035,2035,0
|
|
20241219,151900,37975815,2035,2035,2035,2035,0
|
|
20241219,151800,37975815,2035,2040,2040,2035,479
|
|
20241219,151700,37000745,2040,2040,2040,2040,0
|
|
20241219,151600,37000745,2040,2040,2040,2040,0
|
|
20241219,151500,37000745,2040,2040,2040,2040,0
|
|
20241219,151400,37000745,2040,2040,2040,2040,0
|
|
20241219,151300,37000745,2040,2040,2040,2040,0
|
|
20241219,151200,37000745,2040,2040,2040,2040,0
|
|
20241219,151100,37000745,2040,2040,2040,2040,15
|
|
20241219,151000,36970145,2040,2040,2040,2040,15
|
|
20241219,150900,36939545,2040,2040,2040,2040,15
|
|
20241219,150800,36908945,2040,2040,2040,2040,852
|
|
20241219,150700,35170865,2040,2040,2040,2040,0
|
|
20241219,150600,35170865,2040,2040,2040,2040,16
|
|
20241219,150500,35138225,2040,2040,2040,2040,0
|
|
20241219,150400,35138225,2040,2040,2040,2040,0
|
|
20241219,150300,35138225,2040,2040,2040,2040,0
|
|
20241219,150200,35138225,2040,2040,2040,2040,0
|
|
20241219,150100,35138225,2040,2040,2040,2040,0
|
|
20241219,150000,35138225,2040,2040,2040,2040,0
|
|
20241219,145900,35138225,2040,2040,2040,2040,13
|
|
20241219,145800,35111705,2040,2040,2040,2040,0
|
|
20241219,145700,35111705,2040,2040,2040,2040,0
|
|
20241219,145600,35111705,2040,2040,2040,2040,0
|
|
20241219,145500,35111705,2040,2040,2040,2040,14
|
|
20241219,145400,35083145,2040,2040,2040,2040,0
|
|
20241219,145300,35083145,2040,2040,2040,2040,0
|
|
20241219,145200,35083145,2040,2040,2040,2040,112
|
|
20241219,145100,34854665,2040,2040,2040,2040,0
|
|
20241219,145000,34854665,2040,2040,2040,2040,0
|
|
20241219,144900,34854665,2040,2040,2040,2040,0
|
|
20241219,144800,34854665,2040,2040,2040,2040,0
|
|
20241219,144700,34854665,2040,2040,2040,2040,0
|
|
20241219,144600,34854665,2040,2040,2040,2040,0
|
|
20241219,144500,34854665,2040,2040,2040,2040,0
|
|
20241219,144400,34854665,2040,2040,2040,2040,112
|
|
20241219,144300,34626185,2040,2040,2040,2040,0
|
|
20241219,144200,34626185,2040,2040,2040,2040,0
|
|
20241219,144100,34626185,2040,2040,2040,2040,0
|
|
20241219,144000,34626185,2040,2040,2040,2040,0
|
|
20241219,143900,34626185,2040,2040,2040,2040,0
|
|
20241219,143800,34626185,2040,2040,2040,2040,0
|
|
20241219,143700,34626185,2040,2040,2040,2040,0
|
|
20241219,143600,34626185,2040,2040,2040,2040,0
|
|
20241219,143500,34626185,2040,2040,2040,2040,0
|
|
20241219,143400,34626185,2040,2040,2040,2040,0
|
|
20241219,143300,34626185,2040,2040,2040,2040,0
|
|
20241219,143200,34626185,2040,2040,2040,2040,0
|
|
20241219,143100,34626185,2040,2040,2040,2040,0
|
|
20241219,143000,34626185,2040,2040,2040,2040,0
|
|
20241219,142900,34626185,2040,2040,2040,2040,8
|
|
20241219,142800,34609865,2040,2040,2040,2040,1
|
|
20241219,142700,34607825,2040,2040,2040,2040,0
|
|
20241219,142600,34607825,2040,2040,2040,2040,0
|
|
20241219,142500,34607825,2040,2040,2040,2040,0
|
|
20241219,142400,34607825,2040,2040,2040,2040,0
|
|
20241219,142300,34607825,2040,2040,2040,2040,0
|
|
20241219,142200,34607825,2040,2040,2040,2040,1005
|
|
20241219,142100,32557625,2040,2040,2040,2040,0
|
|
20241219,142000,32557625,2040,2040,2040,2040,0
|
|
20241219,141900,32557625,2040,2040,2040,2040,0
|
|
20241219,141800,32557625,2040,2040,2040,2040,0
|
|
20241219,141700,32557625,2040,2040,2040,2040,0
|
|
20241219,141600,32557625,2040,2040,2040,2040,0
|
|
20241219,141500,32557625,2040,2040,2040,2040,0
|
|
20241219,141400,32557625,2040,2040,2040,2040,0
|
|
20241219,141300,32557625,2040,2040,2040,2040,0
|
|
20241219,141200,32557625,2040,2040,2040,2040,0
|
|
20241219,141100,32557625,2040,2040,2040,2040,0
|
|
20241219,141000,32557625,2040,2040,2040,2040,0
|
|
20241219,140900,32557625,2040,2040,2040,2040,0
|
|
20241219,140800,32557625,2040,2040,2040,2040,0
|
|
20241219,140700,32557625,2040,2040,2040,2040,0
|
|
20241219,140600,32557625,2040,2040,2040,2040,0
|
|
20241219,140500,32557625,2040,2040,2040,2040,0
|
|
20241219,140400,32557625,2040,2040,2040,2040,0
|
|
20241219,140300,32557625,2040,2040,2040,2040,0
|
|
20241219,140200,32557625,2040,2040,2040,2040,0
|
|
20241219,140100,32557625,2040,2040,2040,2040,0
|
|
20241219,140000,32557625,2040,2040,2040,2040,0
|
|
20241219,135900,32557625,2040,2040,2040,2040,0
|
|
20241219,135800,32557625,2040,2045,2045,2040,1998
|
|
20241219,135700,28476410,2045,2045,2045,2045,0
|
|
20241219,135600,28476410,2045,2045,2045,2045,0
|
|
20241219,135500,28476410,2045,2045,2045,2045,0
|
|
20241219,135400,28476410,2045,2045,2045,2045,0
|
|
20241219,135300,28476410,2045,2045,2045,2045,0
|
|
20241219,135200,28476410,2045,2045,2045,2045,0
|
|
20241219,135100,28476410,2045,2045,2045,2045,0
|
|
20241219,135000,28476410,2045,2045,2045,2045,0
|
|
20241219,134900,28476410,2045,2045,2045,2045,0
|
|
20241219,134800,28476410,2045,2045,2045,2045,0
|
|
20241219,134700,28476410,2045,2045,2045,2045,0
|
|
20241219,134600,28476410,2045,2045,2045,2045,0
|
|
20241219,134500,28476410,2045,2045,2045,2045,0
|
|
20241219,134400,28476410,2045,2045,2045,2045,18
|
|
20241219,134300,28439600,2045,2045,2045,2045,0
|
|
20241219,134200,28439600,2045,2045,2045,2045,0
|
|
20241219,134100,28439600,2045,2045,2045,2045,0
|
|
20241219,134000,28439600,2045,2045,2045,2045,0
|
|
20241219,133900,28439600,2045,2045,2045,2045,0
|
|
20241219,133800,28439600,2045,2045,2045,2045,0
|
|
20241219,133700,28439600,2045,2045,2045,2045,0
|
|
20241219,133600,28439600,2045,2045,2045,2045,0
|
|
20241219,133500,28439600,2045,2045,2045,2045,0
|
|
20241219,133400,28439600,2045,2045,2045,2045,0
|
|
20241219,133300,28439600,2045,2045,2045,2045,0
|
|
20241219,133200,28439600,2045,2045,2045,2045,0
|
|
20241219,133100,28439600,2045,2045,2045,2045,4
|
|
20241219,133000,28431420,2050,2050,2050,2050,0
|
|
20241219,132900,28431420,2050,2050,2050,2050,0
|
|
20241219,132800,28431420,2050,2050,2050,2050,330
|
|
20241219,132700,27754920,2050,2050,2050,2050,0
|
|
20241219,132600,27754920,2050,2050,2050,2050,0
|
|
20241219,132500,27754920,2050,2050,2050,2050,0
|
|
20241219,132400,27754920,2050,2060,2060,2050,978
|
|
20241219,132300,25740260,2065,2065,2065,2065,0
|
|
20241219,132200,25740260,2065,2065,2065,2065,0
|
|
20241219,132100,25740260,2065,2065,2065,2065,0
|
|
20241219,132000,25740260,2065,2065,2065,2065,0
|
|
20241219,131900,25740260,2065,2065,2065,2065,0
|
|
20241219,131800,25740260,2065,2065,2065,2065,0
|
|
20241219,131700,25740260,2065,2065,2065,2065,0
|
|
20241219,131600,25740260,2065,2065,2065,2065,0
|
|
20241219,131500,25740260,2065,2065,2065,2065,0
|
|
20241219,131400,25740260,2065,2065,2065,2065,0
|
|
20241219,131300,25740260,2065,2065,2065,2065,0
|
|
20241219,131200,25740260,2065,2065,2065,2065,0
|
|
20241219,131100,25740260,2065,2065,2065,2065,0
|
|
20241219,131000,25740260,2065,2065,2065,2065,0
|
|
20241219,130900,25740260,2065,2065,2065,2065,0
|
|
20241219,130800,25740260,2065,2065,2065,2065,0
|
|
20241219,130700,25740260,2065,2065,2065,2065,0
|
|
20241219,130600,25740260,2065,2065,2065,2065,0
|
|
20241219,130500,25740260,2065,2065,2065,2065,10
|
|
20241219,130400,25719610,2065,2065,2065,2065,0
|
|
20241219,130300,25719610,2065,2065,2065,2065,10
|
|
20241219,130200,25698960,2065,2065,2065,2065,1
|
|
20241219,130100,25696895,2055,2055,2055,2055,0
|
|
20241219,130000,25696895,2055,2055,2055,2055,0
|
|
20241219,125900,25696895,2055,2055,2055,2055,3
|
|
20241219,125800,25690730,2055,2055,2055,2055,0
|
|
20241219,125700,25690730,2055,2055,2055,2055,0
|
|
20241219,125600,25690730,2055,2055,2055,2055,0
|
|
20241219,125500,25690730,2055,2055,2055,2055,0
|
|
20241219,125400,25690730,2055,2055,2055,2055,0
|
|
20241219,125300,25690730,2055,2055,2055,2055,0
|
|
20241219,125200,25690730,2055,2055,2055,2055,0
|
|
20241219,125100,25690730,2055,2055,2055,2055,0
|
|
20241219,125000,25690730,2055,2055,2055,2055,0
|
|
20241219,124900,25690730,2055,2055,2055,2055,0
|
|
20241219,124800,25690730,2055,2055,2055,2055,0
|
|
20241219,124700,25690730,2055,2055,2055,2055,0
|
|
20241219,124600,25690730,2055,2055,2055,2055,0
|
|
20241219,124500,25690730,2055,2055,2055,2055,0
|
|
20241219,124400,25690730,2055,2055,2055,2055,0
|
|
20241219,124300,25690730,2055,2055,2055,2055,0
|
|
20241219,124200,25690730,2055,2055,2055,2055,0
|
|
20241219,124100,25690730,2055,2055,2055,2055,0
|
|
20241219,124000,25690730,2055,2055,2055,2055,0
|
|
20241219,123900,25690730,2055,2055,2055,2055,0
|
|
20241219,123800,25690730,2055,2055,2055,2055,0
|
|
20241219,123700,25690730,2055,2055,2055,2055,0
|
|
20241219,123600,25690730,2055,2055,2055,2055,0
|
|
20241219,123500,25690730,2055,2055,2055,2055,21
|
|
20241219,123400,25647575,2050,2050,2050,2050,0
|
|
20241219,123300,25647575,2050,2050,2050,2050,0
|
|
20241219,123200,25647575,2050,2050,2050,2050,0
|
|
20241219,123100,25647575,2050,2050,2050,2050,10
|
|
20241219,123000,25627075,2040,2040,2040,2040,0
|
|
20241219,122900,25627075,2040,2040,2040,2040,0
|
|
20241219,122800,25627075,2040,2040,2040,2040,0
|
|
20241219,122700,25627075,2040,2040,2040,2040,0
|
|
20241219,122600,25627075,2040,2040,2040,2040,0
|
|
20241219,122500,25627075,2040,2040,2040,2040,0
|
|
20241219,122400,25627075,2040,2040,2040,2040,0
|
|
20241219,122300,25627075,2040,2040,2040,2040,0
|
|
20241219,122200,25627075,2040,2040,2040,2040,0
|
|
20241219,122100,25627075,2040,2040,2040,2040,0
|
|
20241219,122000,25627075,2040,2040,2040,2040,0
|
|
20241219,121900,25627075,2040,2040,2040,2040,0
|
|
20241219,121800,25627075,2040,2040,2040,2040,0
|
|
20241219,121700,25627075,2040,2040,2040,2040,0
|
|
20241219,121600,25627075,2040,2040,2040,2040,0
|
|
20241219,121500,25627075,2040,2040,2040,2040,0
|
|
20241219,121400,25627075,2040,2040,2040,2040,0
|
|
20241219,121300,25627075,2040,2040,2040,2040,0
|
|
20241219,121200,25627075,2040,2040,2040,2040,0
|
|
20241219,121100,25627075,2040,2040,2040,2040,0
|
|
20241219,121000,25627075,2040,2040,2040,2040,0
|
|
20241219,120900,25627075,2040,2040,2040,2040,0
|
|
20241219,120800,25627075,2040,2040,2040,2040,0
|
|
20241219,120700,25627075,2040,2040,2040,2040,0
|
|
20241219,120600,25627075,2040,2040,2040,2040,0
|
|
20241219,120500,25627075,2040,2040,2040,2040,0
|
|
20241219,120400,25627075,2040,2040,2040,2040,0
|
|
20241219,120300,25627075,2040,2040,2040,2040,0
|
|
20241219,120200,25627075,2040,2040,2040,2040,0
|
|
20241219,120100,25627075,2040,2040,2040,2040,0
|
|
20241219,120000,25627075,2040,2040,2040,2040,0
|
|
20241219,115900,25627075,2040,2040,2040,2040,0
|
|
20241219,115800,25627075,2040,2040,2040,2040,0
|
|
20241219,115700,25627075,2040,2040,2040,2040,0
|
|
20241219,115600,25627075,2040,2040,2040,2040,0
|
|
20241219,115500,25627075,2040,2040,2040,2040,0
|
|
20241219,115400,25627075,2040,2040,2040,2040,0
|
|
20241219,115300,25627075,2040,2040,2040,2040,0
|
|
20241219,115200,25627075,2040,2040,2040,2040,0
|
|
20241219,115100,25627075,2040,2040,2040,2040,0
|
|
20241219,115000,25627075,2040,2040,2040,2040,0
|
|
20241219,114900,25627075,2040,2040,2040,2040,0
|
|
20241219,114800,25627075,2040,2040,2040,2040,0
|
|
20241219,114700,25627075,2040,2040,2040,2040,0
|
|
20241219,114600,25627075,2040,2040,2040,2040,0
|
|
20241219,114500,25627075,2040,2040,2040,2040,0
|
|
20241219,114400,25627075,2040,2040,2040,2040,0
|
|
20241219,114300,25627075,2040,2040,2040,2040,0
|
|
20241219,114200,25627075,2040,2040,2040,2040,0
|
|
20241219,114100,25627075,2040,2040,2040,2040,0
|
|
20241219,114000,25627075,2040,2040,2040,2040,0
|
|
20241219,113900,25627075,2040,2040,2040,2040,0
|
|
20241219,113800,25627075,2040,2040,2040,2040,0
|
|
20241219,113700,25627075,2040,2040,2040,2040,0
|
|
20241219,113600,25627075,2040,2040,2040,2040,0
|
|
20241219,113500,25627075,2040,2040,2040,2040,0
|
|
20241219,113400,25627075,2040,2040,2040,2040,0
|
|
20241219,113300,25627075,2040,2040,2040,2040,0
|
|
20241219,113200,25627075,2040,2040,2040,2040,0
|
|
20241219,113100,25627075,2040,2040,2040,2040,0
|
|
20241219,113000,25627075,2040,2040,2040,2040,0
|
|
20241219,112900,25627075,2040,2040,2040,2040,10
|
|
20241219,112800,25606675,2040,2040,2040,2040,1
|
|
20241219,112700,25604635,2040,2040,2040,2040,0
|
|
20241219,112600,25604635,2040,2040,2040,2040,0
|
|
20241219,112500,25604635,2040,2040,2040,2040,0
|
|
20241219,112400,25604635,2040,2040,2040,2040,0
|
|
20241219,112300,25604635,2040,2040,2040,2040,0
|
|
20241219,112200,25604635,2040,2040,2040,2040,0
|
|
20241219,112100,25604635,2040,2040,2040,2040,0
|
|
20241219,112000,25604635,2040,2040,2040,2040,0
|
|
20241219,111900,25604635,2040,2040,2040,2040,1
|
|
20241219,111800,25602595,2055,2055,2055,2055,0
|
|
20241219,111700,25602595,2055,2055,2055,2055,0
|
|
20241219,111600,25602595,2055,2055,2055,2055,0
|
|
20241219,111500,25602595,2055,2055,2055,2055,0
|
|
20241219,111400,25602595,2055,2055,2055,2055,0
|
|
20241219,111300,25602595,2055,2055,2055,2055,0
|
|
20241219,111200,25602595,2055,2055,2055,2055,0
|
|
20241219,111100,25602595,2055,2055,2055,2055,0
|
|
20241219,111000,25602595,2055,2055,2055,2055,0
|
|
20241219,110900,25602595,2055,2055,2055,2055,0
|
|
20241219,110800,25602595,2055,2055,2055,2055,0
|
|
20241219,110700,25602595,2055,2055,2055,2055,0
|
|
20241219,110600,25602595,2055,2055,2055,2055,0
|
|
20241219,110500,25602595,2055,2055,2055,2055,0
|
|
20241219,110400,25602595,2055,2055,2055,2055,0
|
|
20241219,110300,25602595,2055,2055,2055,2055,1
|
|
20241219,110200,25600540,2040,2040,2040,2040,0
|
|
20241219,110100,25600540,2040,2040,2040,2040,0
|
|
20241219,110000,25600540,2040,2040,2040,2040,0
|
|
20241219,105900,25600540,2040,2040,2040,2040,0
|
|
20241219,105800,25600540,2040,2040,2040,2040,0
|
|
20241219,105700,25600540,2040,2040,2040,2040,2
|
|
20241219,105600,25596460,2055,2055,2055,2055,0
|
|
20241219,105500,25596460,2055,2055,2055,2055,0
|
|
20241219,105400,25596460,2055,2055,2055,2055,0
|
|
20241219,105300,25596460,2055,2055,2055,2055,0
|
|
20241219,105200,25596460,2055,2055,2055,2055,0
|
|
20241219,105100,25596460,2055,2055,2055,2055,0
|
|
20241219,105000,25596460,2055,2055,2055,2055,0
|
|
20241219,104900,25596460,2055,2055,2055,2055,0
|
|
20241219,104800,25596460,2055,2055,2055,2055,0
|
|
20241219,104700,25596460,2055,2055,2055,2055,1
|
|
20241219,104600,25594405,2030,2030,2030,2030,0
|
|
20241219,104500,25594405,2030,2030,2030,2030,0
|
|
20241219,104400,25594405,2030,2030,2030,2030,0
|
|
20241219,104300,25594405,2030,2030,2030,2030,0
|
|
20241219,104200,25594405,2030,2030,2030,2030,0
|
|
20241219,104100,25594405,2030,2030,2030,2030,0
|
|
20241219,104000,25594405,2030,2030,2030,2030,0
|
|
20241219,103900,25594405,2030,2030,2030,2030,0
|
|
20241219,103800,25594405,2030,2030,2030,2030,0
|
|
20241219,103700,25594405,2030,2030,2030,2030,0
|
|
20241219,103600,25594405,2030,2030,2030,2030,0
|
|
20241219,103500,25594405,2030,2030,2030,2030,0
|
|
20241219,103400,25594405,2030,2030,2030,2030,0
|
|
20241219,103300,25594405,2030,2030,2030,2030,0
|
|
20241219,103200,25594405,2030,2030,2030,2030,0
|
|
20241219,103100,25594405,2030,2030,2030,2030,0
|
|
20241219,103000,25594405,2030,2030,2030,2030,0
|
|
20241219,102900,25594405,2030,2035,2035,2030,727
|
|
20241219,102800,24118295,2040,2040,2040,2040,0
|
|
20241219,102700,24118295,2040,2040,2040,2040,0
|
|
20241219,102600,24118295,2040,2050,2050,2040,758
|
|
20241219,102500,22564495,2050,2050,2050,2050,0
|
|
20241219,102400,22564495,2050,2050,2050,2050,0
|
|
20241219,102300,22564495,2050,2050,2050,2050,0
|
|
20241219,102200,22564495,2050,2050,2050,2050,0
|
|
20241219,102100,22564495,2050,2050,2050,2050,0
|
|
20241219,102000,22564495,2050,2050,2050,2050,0
|
|
20241219,101900,22564495,2050,2050,2050,2050,0
|
|
20241219,101800,22564495,2050,2050,2050,2050,0
|
|
20241219,101700,22564495,2050,2050,2050,2050,0
|
|
20241219,101600,22564495,2050,2050,2050,2050,0
|
|
20241219,101500,22564495,2050,2050,2050,2050,19
|
|
20241219,101400,22525545,2050,2050,2050,2050,0
|
|
20241219,101300,22525545,2050,2050,2050,2050,0
|
|
20241219,101200,22525545,2050,2050,2050,2050,0
|
|
20241219,101100,22525545,2050,2050,2050,2050,0
|
|
20241219,101000,22525545,2050,2050,2050,2050,0
|
|
20241219,100900,22525545,2050,2055,2055,2050,646
|
|
20241219,100800,21201230,2055,2055,2055,2055,0
|
|
20241219,100700,21201230,2055,2055,2055,2055,0
|
|
20241219,100600,21201230,2055,2055,2055,2055,0
|
|
20241219,100500,21201230,2055,2055,2055,2055,0
|
|
20241219,100400,21201230,2055,2055,2055,2055,0
|
|
20241219,100300,21201230,2055,2055,2055,2055,0
|
|
20241219,100200,21201230,2055,2055,2055,2055,0
|
|
20241219,100100,21201230,2055,2055,2055,2055,0
|
|
20241219,100000,21201230,2055,2055,2055,2055,0
|
|
20241219,095900,21201230,2055,2055,2055,2055,10
|
|
20241219,095800,21180680,2040,2040,2040,2040,5
|
|
20241219,095700,21170480,2050,2050,2050,2050,55
|
|
20241219,095600,21057730,2030,2030,2030,2030,0
|
|
20241219,095500,21057730,2030,2030,2030,2030,0
|
|
20241219,095400,21057730,2030,2030,2030,2030,0
|
|
20241219,095300,21057730,2030,2030,2030,2030,0
|
|
20241219,095200,21057730,2030,2030,2030,2030,0
|
|
20241219,095100,21057730,2030,2030,2030,2030,0
|
|
20241219,095000,21057730,2030,2030,2030,2030,0
|
|
20241219,094900,21057730,2030,2030,2030,2030,0
|
|
20241219,094800,21057730,2030,2030,2030,2030,0
|
|
20241219,094700,21057730,2030,2030,2030,2030,0
|
|
20241219,094600,21057730,2030,2030,2030,2030,0
|
|
20241219,094500,21057730,2030,2030,2030,2030,0
|
|
20241219,094400,21057730,2030,2030,2030,2030,200
|
|
20241219,094300,20651730,2030,2030,2030,2030,0
|
|
20241219,094200,20651730,2030,2030,2030,2030,0
|
|
20241219,094100,20651730,2030,2030,2030,2030,0
|
|
20241219,094000,20651730,2030,2030,2030,2030,0
|
|
20241219,093900,20651730,2030,2030,2030,2030,0
|
|
20241219,093800,20651730,2030,2030,2030,2030,0
|
|
20241219,093700,20651730,2030,2030,2030,2030,0
|
|
20241219,093600,20651730,2030,2030,2030,2030,0
|
|
20241219,093500,20651730,2030,2030,2030,2030,0
|
|
20241219,093400,20651730,2030,2030,2030,2030,250
|
|
20241219,093300,20144230,2030,2030,2030,2030,0
|
|
20241219,093200,20144230,2030,2030,2030,2030,30
|
|
20241219,093100,20083330,2030,2030,2030,2030,100
|
|
20241219,093000,19880330,2030,2035,2035,2030,59
|
|
20241219,092900,19760425,2030,2030,2030,2030,0
|
|
20241219,092800,19760425,2030,2030,2030,2030,0
|
|
20241219,092700,19760425,2030,2030,2030,2030,0
|
|
20241219,092600,19760425,2030,2030,2030,2030,0
|
|
20241219,092500,19760425,2030,2030,2030,2030,0
|
|
20241219,092400,19760425,2030,2030,2030,2030,0
|
|
20241219,092300,19760425,2030,2030,2030,2030,0
|
|
20241219,092200,19760425,2030,2030,2030,2030,0
|
|
20241219,092100,19760425,2030,2030,2030,2030,15
|
|
20241219,092000,19729975,2060,2060,2060,2060,0
|
|
20241219,091900,19729975,2060,2060,2060,2060,0
|
|
20241219,091800,19729975,2060,2060,2060,2060,0
|
|
20241219,091700,19729975,2060,2060,2060,2060,0
|
|
20241219,091600,19729975,2060,2060,2060,2060,0
|
|
20241219,091500,19729975,2060,2060,2060,2060,0
|
|
20241219,091400,19729975,2060,2060,2060,2060,0
|
|
20241219,091300,19729975,2060,2060,2060,2060,0
|
|
20241219,091200,19729975,2060,2060,2060,2060,0
|
|
20241219,091100,19729975,2060,2060,2060,2060,1
|
|
20241219,091000,19727915,2010,2040,2040,2010,6612
|
|
20241219,090900,6394535,2045,2050,2050,2045,501
|
|
20241219,090800,5367490,2050,2075,2075,2050,2601
|
|
20241219,090700,6275,2070,2070,2070,2070,0
|
|
20241219,090600,6275,2070,2070,2070,2070,0
|
|
20241219,090500,6275,2070,2070,2070,2070,0
|
|
20241219,090400,6275,2070,2070,2070,2070,0
|
|
20241219,090300,6275,2070,2070,2070,2070,0
|
|
20241219,090200,6275,2070,2070,2070,2070,2
|
|
20241219,090100,2135,2135,2135,2135,2135,1
|
|
20241219,090000,0,2100,2100,2100,2100,0
|