763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,214000,57505197,1991,1991,1991,1991,1294
|
|
20241224,213900,57505197,1991,1991,1991,1991,0
|
|
20241224,213800,57505197,1991,1991,1991,1991,0
|
|
20241224,213700,57505197,1991,1991,1991,1991,0
|
|
20241224,213600,57505197,1991,1991,1991,1991,0
|
|
20241224,213500,57505197,1991,1991,1991,1991,0
|
|
20241224,213400,57505197,1991,1991,1991,1991,0
|
|
20241224,213300,57505197,1991,1991,1991,1991,0
|
|
20241224,213200,57505197,1991,1991,1991,1991,0
|
|
20241224,213100,57505197,1991,1991,1991,1991,0
|
|
20241224,213000,57505197,1991,1991,1991,1991,0
|
|
20241224,212900,57505197,1991,1991,1991,1991,0
|
|
20241224,212800,57505197,1991,1991,1991,1991,0
|
|
20241224,212700,57505197,1991,1991,1991,1991,0
|
|
20241224,212600,57505197,1991,1991,1991,1991,0
|
|
20241224,212500,57505197,1991,1991,1991,1991,0
|
|
20241224,212400,57505197,1991,1991,1991,1991,0
|
|
20241224,212300,57505197,1991,1991,1991,1991,0
|
|
20241224,212200,57505197,1991,1991,1991,1991,0
|
|
20241224,212100,57505197,1991,1991,1991,1991,0
|
|
20241224,212000,57505197,1991,1991,1991,1991,0
|
|
20241224,211900,57505197,1991,1991,1991,1991,0
|
|
20241224,211800,57505197,1991,1991,1991,1991,0
|
|
20241224,211700,57505197,1991,1991,1991,1991,0
|
|
20241224,211600,57505197,1991,1991,1991,1991,0
|
|
20241224,211500,57505197,1991,1991,1991,1991,0
|
|
20241224,211400,57505197,1991,1991,1991,1991,0
|
|
20241224,211300,57505197,1991,1991,1991,1991,0
|
|
20241224,211200,57505197,1991,1991,1991,1991,0
|
|
20241224,211100,57505197,1991,1991,1991,1991,0
|
|
20241224,211000,57505197,1991,1991,1991,1991,1294
|
|
20241224,210900,57505197,1991,1991,1991,1991,0
|
|
20241224,210800,57505197,1991,1991,1991,1991,0
|
|
20241224,210700,57505197,1991,1991,1991,1991,0
|
|
20241224,210600,57505197,1991,1991,1991,1991,0
|
|
20241224,210500,57505197,1991,1991,1991,1991,0
|
|
20241224,210400,57505197,1991,1991,1991,1991,0
|
|
20241224,210300,57505197,1991,1991,1991,1991,0
|
|
20241224,210200,57505197,1991,1991,1991,1991,0
|
|
20241224,210100,57505197,1991,1991,1991,1991,0
|
|
20241224,210000,57505197,1991,1991,1991,1991,0
|
|
20241224,205900,57505197,1991,1991,1991,1991,0
|
|
20241224,205800,57505197,1991,1991,1991,1991,0
|
|
20241224,205700,57505197,1991,1991,1991,1991,0
|
|
20241224,205600,57505197,1991,1991,1991,1991,0
|
|
20241224,205500,57505197,1991,1991,1991,1991,0
|
|
20241224,205400,57505197,1991,1991,1991,1991,0
|
|
20241224,205300,57505197,1991,1991,1991,1991,0
|
|
20241224,205200,57505197,1991,1991,1991,1991,0
|
|
20241224,205100,57505197,1991,1991,1991,1991,0
|
|
20241224,205000,57505197,1991,1991,1991,1991,0
|
|
20241224,204900,57505197,1991,1991,1991,1991,0
|
|
20241224,204800,57505197,1991,1991,1991,1991,0
|
|
20241224,204700,57505197,1991,1991,1991,1991,0
|
|
20241224,204600,57505197,1991,1991,1991,1991,0
|
|
20241224,204500,57505197,1991,1991,1991,1991,0
|
|
20241224,204400,57505197,1991,1991,1991,1991,0
|
|
20241224,204300,57505197,1991,1991,1991,1991,0
|
|
20241224,204200,57505197,1991,1991,1991,1991,0
|
|
20241224,204100,57505197,1991,1991,1991,1991,0
|
|
20241224,204000,57505197,1991,1991,1991,1991,1294
|
|
20241224,203900,57505197,1991,1991,1991,1991,0
|
|
20241224,203800,57505197,1991,1991,1991,1991,0
|
|
20241224,203700,57505197,1991,1991,1991,1991,0
|
|
20241224,203600,57505197,1991,1991,1991,1991,0
|
|
20241224,203500,57505197,1991,1991,1991,1991,0
|
|
20241224,203400,57505197,1991,1991,1991,1991,0
|
|
20241224,203300,57505197,1991,1991,1991,1991,0
|
|
20241224,203200,57505197,1991,1991,1991,1991,0
|
|
20241224,203100,57505197,1991,1991,1991,1991,0
|
|
20241224,203000,57505197,1991,1991,1991,1991,0
|
|
20241224,202900,57505197,1991,1991,1991,1991,0
|
|
20241224,202800,57505197,1991,1991,1991,1991,0
|
|
20241224,202700,57505197,1991,1991,1991,1991,0
|
|
20241224,202600,57505197,1991,1991,1991,1991,0
|
|
20241224,202500,57505197,1991,1991,1991,1991,0
|
|
20241224,202400,57505197,1991,1991,1991,1991,0
|
|
20241224,202300,57505197,1991,1991,1991,1991,0
|
|
20241224,202200,57505197,1991,1991,1991,1991,0
|
|
20241224,202100,57505197,1991,1991,1991,1991,0
|
|
20241224,202000,57505197,1991,1991,1991,1991,0
|
|
20241224,201900,57505197,1991,1991,1991,1991,0
|
|
20241224,201800,57505197,1991,1991,1991,1991,0
|
|
20241224,201700,57505197,1991,1991,1991,1991,0
|
|
20241224,201600,57505197,1991,1991,1991,1991,0
|
|
20241224,201500,57505197,1991,1991,1991,1991,0
|
|
20241224,201400,57505197,1991,1991,1991,1991,0
|
|
20241224,201300,57505197,1991,1991,1991,1991,0
|
|
20241224,201200,57505197,1991,1991,1991,1991,0
|
|
20241224,201100,57505197,1991,1991,1991,1991,0
|
|
20241224,201000,57505197,1991,1991,1991,1991,1294
|
|
20241224,200900,57505197,1991,1991,1991,1991,0
|
|
20241224,200800,57505197,1991,1991,1991,1991,0
|
|
20241224,200700,57505197,1991,1991,1991,1991,0
|
|
20241224,200600,57505197,1991,1991,1991,1991,0
|
|
20241224,200500,57505197,1991,1991,1991,1991,0
|
|
20241224,200400,57505197,1991,1991,1991,1991,0
|
|
20241224,200300,57505197,1991,1991,1991,1991,0
|
|
20241224,200200,57505197,1991,1991,1991,1991,0
|
|
20241224,200100,57505197,1991,1991,1991,1991,0
|
|
20241224,200000,57505197,1991,1991,1991,1991,0
|
|
20241224,195900,57505197,1991,1991,1991,1991,0
|
|
20241224,195800,57505197,1991,1991,1991,1991,0
|
|
20241224,195700,57505197,1991,1991,1991,1991,0
|
|
20241224,195600,57505197,1991,1991,1991,1991,0
|
|
20241224,195500,57505197,1991,1991,1991,1991,0
|
|
20241224,195400,57505197,1991,1991,1991,1991,0
|
|
20241224,195300,57505197,1991,1991,1991,1991,0
|
|
20241224,195200,57505197,1991,1991,1991,1991,0
|
|
20241224,195100,57505197,1991,1991,1991,1991,0
|
|
20241224,195000,57505197,1991,1991,1991,1991,0
|
|
20241224,194900,57505197,1991,1991,1991,1991,0
|
|
20241224,194800,57505197,1991,1991,1991,1991,0
|
|
20241224,194700,57505197,1991,1991,1991,1991,0
|
|
20241224,194600,57505197,1991,1991,1991,1991,0
|
|
20241224,194500,57505197,1991,1991,1991,1991,0
|
|
20241224,194400,57505197,1991,1991,1991,1991,0
|
|
20241224,194300,57505197,1991,1991,1991,1991,0
|
|
20241224,194200,57505197,1991,1991,1991,1991,0
|
|
20241224,194100,57505197,1991,1991,1991,1991,0
|
|
20241224,194000,57505197,1991,1991,1991,1991,1294
|
|
20241224,193900,57505197,1991,1991,1991,1991,0
|
|
20241224,193800,57505197,1991,1991,1991,1991,0
|
|
20241224,193700,57505197,1991,1991,1991,1991,0
|
|
20241224,193600,57505197,1991,1991,1991,1991,0
|
|
20241224,193500,57505197,1991,1991,1991,1991,0
|
|
20241224,193400,57505197,1991,1991,1991,1991,0
|
|
20241224,193300,57505197,1991,1991,1991,1991,0
|
|
20241224,193200,57505197,1991,1991,1991,1991,0
|
|
20241224,193100,57505197,1991,1991,1991,1991,0
|
|
20241224,193000,57505197,1991,1991,1991,1991,0
|
|
20241224,192900,57505197,1991,1991,1991,1991,0
|
|
20241224,192800,57505197,1991,1991,1991,1991,0
|
|
20241224,192700,57505197,1991,1991,1991,1991,0
|
|
20241224,192600,57505197,1991,1991,1991,1991,0
|
|
20241224,192500,57505197,1991,1991,1991,1991,0
|
|
20241224,192400,57505197,1991,1991,1991,1991,0
|
|
20241224,192300,57505197,1991,1991,1991,1991,0
|
|
20241224,192200,57505197,1991,1991,1991,1991,0
|
|
20241224,192100,57505197,1991,1991,1991,1991,0
|
|
20241224,192000,57505197,1991,1991,1991,1991,0
|
|
20241224,191900,57505197,1991,1991,1991,1991,0
|
|
20241224,191800,57505197,1991,1991,1991,1991,0
|
|
20241224,191700,57505197,1991,1991,1991,1991,0
|
|
20241224,191600,57505197,1991,1991,1991,1991,0
|
|
20241224,191500,57505197,1991,1991,1991,1991,0
|
|
20241224,191400,57505197,1991,1991,1991,1991,0
|
|
20241224,191300,57505197,1991,1991,1991,1991,0
|
|
20241224,191200,57505197,1991,1991,1991,1991,0
|
|
20241224,191100,57505197,1991,1991,1991,1991,0
|
|
20241224,191000,57505197,1991,1991,1991,1991,1294
|
|
20241224,190900,57505197,1991,1991,1991,1991,0
|
|
20241224,190800,57505197,1991,1991,1991,1991,0
|
|
20241224,190700,57505197,1991,1991,1991,1991,0
|
|
20241224,190600,57505197,1991,1991,1991,1991,0
|
|
20241224,190500,57505197,1991,1991,1991,1991,0
|
|
20241224,190400,57505197,1991,1991,1991,1991,0
|
|
20241224,190300,57505197,1991,1991,1991,1991,0
|
|
20241224,190200,57505197,1991,1991,1991,1991,0
|
|
20241224,190100,57505197,1991,1991,1991,1991,0
|
|
20241224,190000,57505197,1991,1991,1991,1991,0
|
|
20241224,185900,57505197,1991,1991,1991,1991,0
|
|
20241224,185800,57505197,1991,1991,1991,1991,0
|
|
20241224,185700,57505197,1991,1991,1991,1991,0
|
|
20241224,185600,57505197,1991,1991,1991,1991,0
|
|
20241224,185500,57505197,1991,1991,1991,1991,0
|
|
20241224,185400,57505197,1991,1991,1991,1991,0
|
|
20241224,185300,57505197,1991,1991,1991,1991,0
|
|
20241224,185200,57505197,1991,1991,1991,1991,0
|
|
20241224,185100,57505197,1991,1991,1991,1991,0
|
|
20241224,185000,57505197,1991,1991,1991,1991,0
|
|
20241224,184900,57505197,1991,1991,1991,1991,0
|
|
20241224,184800,57505197,1991,1991,1991,1991,0
|
|
20241224,184700,57505197,1991,1991,1991,1991,0
|
|
20241224,184600,57505197,1991,1991,1991,1991,0
|
|
20241224,184500,57505197,1991,1991,1991,1991,0
|
|
20241224,184400,57505197,1991,1991,1991,1991,0
|
|
20241224,184300,57505197,1991,1991,1991,1991,0
|
|
20241224,184200,57505197,1991,1991,1991,1991,0
|
|
20241224,184100,57505197,1991,1991,1991,1991,0
|
|
20241224,184000,57505197,1991,1991,1991,1991,1294
|
|
20241224,183900,57505197,1991,1991,1991,1991,0
|
|
20241224,183800,57505197,1991,1991,1991,1991,0
|
|
20241224,183700,57505197,1991,1991,1991,1991,0
|
|
20241224,183600,57505197,1991,1991,1991,1991,0
|
|
20241224,183500,57505197,1991,1991,1991,1991,0
|
|
20241224,183400,57505197,1991,1991,1991,1991,0
|
|
20241224,183300,57505197,1991,1991,1991,1991,0
|
|
20241224,183200,57505197,1991,1991,1991,1991,0
|
|
20241224,183100,57505197,1991,1991,1991,1991,0
|
|
20241224,183000,57505197,1991,1991,1991,1991,0
|
|
20241224,182900,57505197,1991,1991,1991,1991,0
|
|
20241224,182800,57505197,1991,1991,1991,1991,0
|
|
20241224,182700,57505197,1991,1991,1991,1991,0
|
|
20241224,182600,57505197,1991,1991,1991,1991,0
|
|
20241224,182500,57505197,1991,1991,1991,1991,0
|
|
20241224,182400,57505197,1991,1991,1991,1991,0
|
|
20241224,182300,57505197,1991,1991,1991,1991,0
|
|
20241224,182200,57505197,1991,1991,1991,1991,0
|
|
20241224,182100,57505197,1991,1991,1991,1991,0
|
|
20241224,182000,57505197,1991,1991,1991,1991,0
|
|
20241224,181900,57505197,1991,1991,1991,1991,0
|
|
20241224,181800,57505197,1991,1991,1991,1991,0
|
|
20241224,181700,57505197,1991,1991,1991,1991,0
|
|
20241224,181600,57505197,1991,1991,1991,1991,0
|
|
20241224,181500,57505197,1991,1991,1991,1991,0
|
|
20241224,181400,57505197,1991,1991,1991,1991,0
|
|
20241224,181300,57505197,1991,1991,1991,1991,0
|
|
20241224,181200,57505197,1991,1991,1991,1991,0
|
|
20241224,181100,57505197,1991,1991,1991,1991,0
|
|
20241224,181000,57505197,1991,1991,1991,1991,1294
|
|
20241224,180900,57505197,1991,1991,1991,1991,0
|
|
20241224,180800,57505197,1991,1991,1991,1991,0
|
|
20241224,180700,57505197,1991,1991,1991,1991,0
|
|
20241224,180600,57505197,1991,1991,1991,1991,0
|
|
20241224,180500,57505197,1991,1991,1991,1991,0
|
|
20241224,180400,57505197,1991,1991,1991,1991,0
|
|
20241224,180300,57505197,1991,1991,1991,1991,0
|
|
20241224,180200,57505197,1991,1991,1991,1991,0
|
|
20241224,180100,57505197,1991,1991,1991,1991,0
|
|
20241224,180000,57505197,1991,1991,1991,1991,0
|
|
20241224,175900,57505197,1991,1991,1991,1991,0
|
|
20241224,175800,57505197,1991,1991,1991,1991,0
|
|
20241224,175700,57505197,1991,1991,1991,1991,0
|
|
20241224,175600,57505197,1991,1991,1991,1991,0
|
|
20241224,175500,57505197,1991,1991,1991,1991,0
|
|
20241224,175400,57505197,1991,1991,1991,1991,0
|
|
20241224,175300,57505197,1991,1991,1991,1991,0
|
|
20241224,175200,57505197,1991,1991,1991,1991,0
|
|
20241224,175100,57505197,1991,1991,1991,1991,0
|
|
20241224,175000,57505197,1991,1991,1991,1991,0
|
|
20241224,174900,57505197,1991,1991,1991,1991,0
|
|
20241224,174800,57505197,1991,1991,1991,1991,0
|
|
20241224,174700,57505197,1991,1991,1991,1991,0
|
|
20241224,174600,57505197,1991,1991,1991,1991,0
|
|
20241224,174500,57505197,1991,1991,1991,1991,0
|
|
20241224,174400,57505197,1991,1991,1991,1991,0
|
|
20241224,174300,57505197,1991,1991,1991,1991,0
|
|
20241224,174200,57505197,1991,1991,1991,1991,0
|
|
20241224,174100,57505197,1991,1991,1991,1991,0
|
|
20241224,174000,57505197,1991,1991,1991,1991,1294
|
|
20241224,173900,57505197,1991,1991,1991,1991,0
|
|
20241224,173800,57505197,1991,1991,1991,1991,0
|
|
20241224,173700,57505197,1991,1991,1991,1991,0
|
|
20241224,173600,57505197,1991,1991,1991,1991,0
|
|
20241224,173500,57505197,1991,1991,1991,1991,0
|
|
20241224,173400,57505197,1991,1991,1991,1991,0
|
|
20241224,173300,57505197,1991,1991,1991,1991,0
|
|
20241224,173200,57505197,1991,1991,1991,1991,0
|
|
20241224,173100,57505197,1991,1991,1991,1991,0
|
|
20241224,173000,57505197,1991,1991,1991,1991,0
|
|
20241224,172900,57505197,1991,1991,1991,1991,0
|
|
20241224,172800,57505197,1991,1991,1991,1991,0
|
|
20241224,172700,57505197,1991,1991,1991,1991,0
|
|
20241224,172600,57505197,1991,1991,1991,1991,0
|
|
20241224,172500,57505197,1991,1991,1991,1991,0
|
|
20241224,172400,57505197,1991,1991,1991,1991,0
|
|
20241224,172300,57505197,1991,1991,1991,1991,0
|
|
20241224,172200,57505197,1991,1991,1991,1991,0
|
|
20241224,172100,57505197,1991,1991,1991,1991,0
|
|
20241224,172000,57505197,1991,1991,1991,1991,0
|
|
20241224,171900,57505197,1991,1991,1991,1991,0
|
|
20241224,171800,57505197,1991,1991,1991,1991,0
|
|
20241224,171700,57505197,1991,1991,1991,1991,0
|
|
20241224,171600,57505197,1991,1991,1991,1991,0
|
|
20241224,171500,57505197,1991,1991,1991,1991,0
|
|
20241224,171400,57505197,1991,1991,1991,1991,0
|
|
20241224,171300,57505197,1991,1991,1991,1991,0
|
|
20241224,171200,57505197,1991,1991,1991,1991,0
|
|
20241224,171100,57505197,1991,1991,1991,1991,0
|
|
20241224,171000,57505197,1991,1991,1991,1991,1294
|
|
20241224,170900,57505197,1991,1991,1991,1991,0
|
|
20241224,170800,57505197,1991,1991,1991,1991,0
|
|
20241224,170700,57505197,1991,1991,1991,1991,0
|
|
20241224,170600,57505197,1991,1991,1991,1991,0
|
|
20241224,170500,57505197,1991,1991,1991,1991,0
|
|
20241224,170400,57505197,1991,1991,1991,1991,0
|
|
20241224,170300,57505197,1991,1991,1991,1991,0
|
|
20241224,170200,57505197,1991,1991,1991,1991,0
|
|
20241224,170100,57505197,1991,1991,1991,1991,0
|
|
20241224,170000,57505197,1991,1991,1991,1991,0
|
|
20241224,165900,57505197,1991,1991,1991,1991,0
|
|
20241224,165800,57505197,1991,1991,1991,1991,0
|
|
20241224,165700,57505197,1991,1991,1991,1991,0
|
|
20241224,165600,57505197,1991,1991,1991,1991,0
|
|
20241224,165500,57505197,1991,1991,1991,1991,0
|
|
20241224,165400,57505197,1991,1991,1991,1991,0
|
|
20241224,165300,57505197,1991,1991,1991,1991,0
|
|
20241224,165200,57505197,1991,1991,1991,1991,0
|
|
20241224,165100,57505197,1991,1991,1991,1991,0
|
|
20241224,165000,57505197,1991,1991,1991,1991,0
|
|
20241224,164900,57505197,1991,1991,1991,1991,0
|
|
20241224,164800,57505197,1991,1991,1991,1991,0
|
|
20241224,164700,57505197,1991,1991,1991,1991,0
|
|
20241224,164600,57505197,1991,1991,1991,1991,0
|
|
20241224,164500,57505197,1991,1991,1991,1991,0
|
|
20241224,164400,57505197,1991,1991,1991,1991,0
|
|
20241224,164300,57505197,1991,1991,1991,1991,0
|
|
20241224,164200,57505197,1991,1991,1991,1991,0
|
|
20241224,164100,57505197,1991,1991,1991,1991,0
|
|
20241224,164000,57505197,1991,1991,1991,1991,1294
|
|
20241224,163900,57505197,1991,1991,1991,1991,0
|
|
20241224,163800,57505197,1991,1991,1991,1991,0
|
|
20241224,163700,57505197,1991,1991,1991,1991,0
|
|
20241224,163600,57505197,1991,1991,1991,1991,0
|
|
20241224,163500,57505197,1991,1991,1991,1991,0
|
|
20241224,163400,57505197,1991,1991,1991,1991,0
|
|
20241224,163300,57505197,1991,1991,1991,1991,0
|
|
20241224,163200,57505197,1991,1991,1991,1991,0
|
|
20241224,163100,57505197,1991,1991,1991,1991,0
|
|
20241224,163000,57505197,1991,1991,1991,1991,0
|
|
20241224,162900,57505197,1991,1991,1991,1991,0
|
|
20241224,162800,57505197,1991,1991,1991,1991,0
|
|
20241224,162700,57505197,1991,1991,1991,1991,0
|
|
20241224,162600,57505197,1991,1991,1991,1991,0
|
|
20241224,162500,57505197,1991,1991,1991,1991,0
|
|
20241224,162400,57505197,1991,1991,1991,1991,0
|
|
20241224,162300,57505197,1991,1991,1991,1991,0
|
|
20241224,162200,57505197,1991,1991,1991,1991,0
|
|
20241224,162100,57505197,1991,1991,1991,1991,0
|
|
20241224,162000,57505197,1991,1991,1991,1991,0
|
|
20241224,161900,57505197,1991,1991,1991,1991,0
|
|
20241224,161800,57505197,1991,1991,1991,1991,0
|
|
20241224,161700,57505197,1991,1991,1991,1991,0
|
|
20241224,161600,57505197,1991,1991,1991,1991,0
|
|
20241224,161500,57505197,1991,1991,1991,1991,0
|
|
20241224,161400,57505197,1991,1991,1991,1991,0
|
|
20241224,161300,57505197,1991,1991,1991,1991,0
|
|
20241224,161200,57505197,1991,1991,1991,1991,0
|
|
20241224,161100,57505197,1991,1991,1991,1991,0
|
|
20241224,161000,57505197,1991,1991,1991,1991,1294
|
|
20241224,160900,57505197,1991,1991,1991,1991,0
|
|
20241224,160800,57505197,1991,1991,1991,1991,0
|
|
20241224,160700,57505197,1991,1991,1991,1991,0
|
|
20241224,160600,57505197,1991,1991,1991,1991,0
|
|
20241224,160500,57505197,1991,1991,1991,1991,0
|
|
20241224,160400,57505197,1991,1991,1991,1991,0
|
|
20241224,160300,57505197,1991,1991,1991,1991,0
|
|
20241224,160200,57505197,1991,1991,1991,1991,0
|
|
20241224,160100,57505197,1991,1991,1991,1991,0
|
|
20241224,160000,57505197,1991,1991,1991,1991,0
|
|
20241224,155900,57505197,1991,1991,1991,1991,0
|
|
20241224,155800,57505197,1991,1991,1991,1991,0
|
|
20241224,155700,57505197,1991,1991,1991,1991,0
|
|
20241224,155600,57505197,1991,1991,1991,1991,0
|
|
20241224,155500,57505197,1991,1991,1991,1991,0
|
|
20241224,155400,57505197,1991,1991,1991,1991,0
|
|
20241224,155300,57505197,1991,1991,1991,1991,0
|
|
20241224,155200,57505197,1991,1991,1991,1991,0
|
|
20241224,155100,57505197,1991,1991,1991,1991,0
|
|
20241224,155000,57505197,1991,1991,1991,1991,0
|
|
20241224,154900,57505197,1991,1991,1991,1991,0
|
|
20241224,154800,57505197,1991,1991,1991,1991,0
|
|
20241224,154700,57505197,1991,1991,1991,1991,0
|
|
20241224,154600,57505197,1991,1991,1991,1991,0
|
|
20241224,154500,57505197,1991,1991,1991,1991,0
|
|
20241224,154400,57505197,1991,1991,1991,1991,0
|
|
20241224,154300,57505197,1991,1991,1991,1991,0
|
|
20241224,154200,57505197,1991,1991,1991,1991,0
|
|
20241224,154100,57505197,1991,1991,1991,1991,0
|
|
20241224,154000,57505197,1991,1991,1991,1991,1294
|
|
20241224,153900,57505197,1991,1991,1991,1991,0
|
|
20241224,153800,57505197,1991,1991,1991,1991,0
|
|
20241224,153700,57505197,1991,1991,1991,1991,0
|
|
20241224,153600,57505197,1991,1991,1991,1991,0
|
|
20241224,153500,57505197,1991,1991,1991,1991,0
|
|
20241224,153400,57505197,1991,1991,1991,1991,0
|
|
20241224,153300,57505197,1991,1991,1991,1991,0
|
|
20241224,153200,57505197,1991,1991,1991,1991,0
|
|
20241224,153100,57505197,1991,1991,1991,1991,0
|
|
20241224,153000,57505197,1991,1991,1991,1991,1294
|
|
20241224,152900,54928843,2010,2010,2010,2010,0
|
|
20241224,152800,54928843,2010,2010,2010,2010,0
|
|
20241224,152700,54928843,2010,2010,2010,2010,0
|
|
20241224,152600,54928843,2010,2010,2010,2010,0
|
|
20241224,152500,54928843,2010,2010,2010,2010,0
|
|
20241224,152400,54928843,2010,2010,2010,2010,0
|
|
20241224,152300,54928843,2010,2010,2010,2010,0
|
|
20241224,152200,54928843,2010,2010,2010,2010,0
|
|
20241224,152100,54928843,2010,2010,2010,2010,0
|
|
20241224,152000,54928843,2010,2010,2010,2010,0
|
|
20241224,151900,54928843,2010,2010,2010,1991,380
|
|
20241224,151800,54171450,2020,2020,2020,2020,0
|
|
20241224,151700,54171450,2020,2020,2020,2020,0
|
|
20241224,151600,54171450,2020,2020,2020,2020,0
|
|
20241224,151500,54171450,2020,2020,2020,2020,0
|
|
20241224,151400,54171450,2020,2020,2020,2020,0
|
|
20241224,151300,54171450,2020,2020,2020,2020,0
|
|
20241224,151200,54171450,2020,2020,2020,2020,0
|
|
20241224,151100,54171450,2020,2020,2020,2020,0
|
|
20241224,151000,54171450,2020,2020,2020,2020,0
|
|
20241224,150900,54171450,2020,2020,2020,2020,0
|
|
20241224,150800,54171450,2020,2020,2020,2020,0
|
|
20241224,150700,54171450,2020,2020,2020,2020,0
|
|
20241224,150600,54171450,2020,2020,2020,2020,0
|
|
20241224,150500,54171450,2020,2020,2020,2020,0
|
|
20241224,150400,54171450,2020,2020,2020,2020,0
|
|
20241224,150300,54171450,2020,2020,2020,2020,0
|
|
20241224,150200,54171450,2020,2020,2020,2020,0
|
|
20241224,150100,54171450,2020,2020,2020,2020,0
|
|
20241224,150000,54171450,2020,2020,2020,2020,0
|
|
20241224,145900,54171450,2020,2020,2020,2020,0
|
|
20241224,145800,54171450,2020,2020,2020,2020,0
|
|
20241224,145700,54171450,2020,2020,2020,2020,0
|
|
20241224,145600,54171450,2020,2020,2020,2020,0
|
|
20241224,145500,54171450,2020,2020,2020,2020,0
|
|
20241224,145400,54171450,2020,2020,2020,2020,0
|
|
20241224,145300,54171450,2020,2020,2020,2020,0
|
|
20241224,145200,54171450,2020,2020,2020,2020,0
|
|
20241224,145100,54171450,2020,2020,2020,2020,0
|
|
20241224,145000,54171450,2020,2020,2020,2020,0
|
|
20241224,144900,54171450,2020,2020,2020,2020,0
|
|
20241224,144800,54171450,2020,2020,2020,2020,0
|
|
20241224,144700,54171450,2020,2020,2020,2020,6
|
|
20241224,144600,54159330,2015,2015,2015,2015,0
|
|
20241224,144500,54159330,2015,2015,2015,2015,0
|
|
20241224,144400,54159330,2015,2015,2015,2015,0
|
|
20241224,144300,54159330,2015,2015,2015,2015,0
|
|
20241224,144200,54159330,2015,2015,2015,2015,0
|
|
20241224,144100,54159330,2015,2015,2015,2015,0
|
|
20241224,144000,54159330,2015,2015,2015,2015,0
|
|
20241224,143900,54159330,2015,2015,2015,2015,0
|
|
20241224,143800,54159330,2015,2015,2015,2015,1
|
|
20241224,143700,54157315,2000,2000,2000,2000,0
|
|
20241224,143600,54157315,2000,2000,2000,2000,0
|
|
20241224,143500,54157315,2000,2015,2015,2000,1610
|
|
20241224,143400,50935925,2020,2020,2020,2020,0
|
|
20241224,143300,50935925,2020,2020,2020,2020,0
|
|
20241224,143200,50935925,2020,2020,2020,2020,0
|
|
20241224,143100,50935925,2020,2020,2020,2020,0
|
|
20241224,143000,50935925,2020,2020,2020,2020,0
|
|
20241224,142900,50935925,2020,2020,2020,2020,0
|
|
20241224,142800,50935925,2020,2020,2020,2020,0
|
|
20241224,142700,50935925,2020,2020,2020,2020,0
|
|
20241224,142600,50935925,2020,2020,2020,2020,0
|
|
20241224,142500,50935925,2020,2020,2020,2020,0
|
|
20241224,142400,50935925,2020,2020,2020,2020,0
|
|
20241224,142300,50935925,2020,2020,2020,2020,0
|
|
20241224,142200,50935925,2020,2020,2020,2020,0
|
|
20241224,142100,50935925,2020,2020,2020,2020,0
|
|
20241224,142000,50935925,2020,2020,2020,2020,0
|
|
20241224,141900,50935925,2020,2020,2020,2020,0
|
|
20241224,141800,50935925,2020,2020,2020,2020,0
|
|
20241224,141700,50935925,2020,2020,2020,2020,0
|
|
20241224,141600,50935925,2020,2020,2020,2020,0
|
|
20241224,141500,50935925,2020,2020,2020,2020,0
|
|
20241224,141400,50935925,2020,2020,2020,2020,0
|
|
20241224,141300,50935925,2020,2020,2020,2020,0
|
|
20241224,141200,50935925,2020,2020,2020,2020,4
|
|
20241224,141100,50927845,2020,2020,2020,2020,0
|
|
20241224,141000,50927845,2020,2020,2020,2020,0
|
|
20241224,140900,50927845,2020,2020,2020,2020,0
|
|
20241224,140800,50927845,2020,2020,2020,2020,0
|
|
20241224,140700,50927845,2020,2020,2020,2020,0
|
|
20241224,140600,50927845,2020,2020,2020,2020,0
|
|
20241224,140500,50927845,2020,2020,2020,2020,0
|
|
20241224,140400,50927845,2020,2020,2020,2020,0
|
|
20241224,140300,50927845,2020,2020,2020,2020,0
|
|
20241224,140200,50927845,2020,2020,2020,2020,0
|
|
20241224,140100,50927845,2020,2020,2020,2020,0
|
|
20241224,140000,50927845,2020,2020,2020,2020,0
|
|
20241224,135900,50927845,2020,2020,2020,2020,0
|
|
20241224,135800,50927845,2020,2020,2020,2020,0
|
|
20241224,135700,50927845,2020,2020,2020,2020,0
|
|
20241224,135600,50927845,2020,2020,2020,2020,0
|
|
20241224,135500,50927845,2020,2020,2020,2020,0
|
|
20241224,135400,50927845,2020,2020,2020,2020,0
|
|
20241224,135300,50927845,2020,2020,2020,2020,0
|
|
20241224,135200,50927845,2020,2020,2020,2020,0
|
|
20241224,135100,50927845,2020,2020,2020,2020,0
|
|
20241224,135000,50927845,2020,2020,2020,2020,0
|
|
20241224,134900,50927845,2020,2020,2020,2020,0
|
|
20241224,134800,50927845,2020,2020,2020,2020,0
|
|
20241224,134700,50927845,2020,2020,2020,2020,0
|
|
20241224,134600,50927845,2020,2020,2020,2020,0
|
|
20241224,134500,50927845,2020,2020,2020,2020,0
|
|
20241224,134400,50927845,2020,2020,2020,2020,2
|
|
20241224,134300,50923805,2010,2010,2010,2010,0
|
|
20241224,134200,50923805,2010,2010,2010,2010,0
|
|
20241224,134100,50923805,2010,2010,2010,2010,0
|
|
20241224,134000,50923805,2010,2005,2010,2005,431
|
|
20241224,133900,50059640,2005,2005,2005,2005,0
|
|
20241224,133800,50059640,2005,2005,2005,2005,0
|
|
20241224,133700,50059640,2005,2005,2005,2005,0
|
|
20241224,133600,50059640,2005,2005,2005,2005,0
|
|
20241224,133500,50059640,2005,2005,2005,2005,0
|
|
20241224,133400,50059640,2005,2005,2005,2005,0
|
|
20241224,133300,50059640,2005,2005,2005,2005,0
|
|
20241224,133200,50059640,2005,2005,2005,2005,0
|
|
20241224,133100,50059640,2005,2005,2005,2005,0
|
|
20241224,133000,50059640,2005,2005,2005,2005,0
|
|
20241224,132900,50059640,2005,2005,2005,2005,0
|
|
20241224,132800,50059640,2005,2005,2005,2005,0
|
|
20241224,132700,50059640,2005,2005,2005,2005,0
|
|
20241224,132600,50059640,2005,2005,2005,2005,0
|
|
20241224,132500,50059640,2005,2005,2005,2005,0
|
|
20241224,132400,50059640,2005,2005,2005,2005,0
|
|
20241224,132300,50059640,2005,2005,2005,2005,0
|
|
20241224,132200,50059640,2005,2005,2005,2005,0
|
|
20241224,132100,50059640,2005,2005,2005,2005,0
|
|
20241224,132000,50059640,2005,2005,2005,2005,1000
|
|
20241224,131900,48054640,2005,2005,2005,2005,0
|
|
20241224,131800,48054640,2005,2005,2005,2005,0
|
|
20241224,131700,48054640,2005,2005,2005,2005,1000
|
|
20241224,131600,46049640,2005,2005,2005,2005,0
|
|
20241224,131500,46049640,2005,2005,2005,2005,0
|
|
20241224,131400,46049640,2005,2005,2005,2005,0
|
|
20241224,131300,46049640,2005,2005,2005,2005,0
|
|
20241224,131200,46049640,2005,2005,2005,2005,0
|
|
20241224,131100,46049640,2005,2005,2005,2005,0
|
|
20241224,131000,46049640,2005,2005,2005,2005,0
|
|
20241224,130900,46049640,2005,2005,2005,2005,0
|
|
20241224,130800,46049640,2005,2005,2005,2005,0
|
|
20241224,130700,46049640,2005,2005,2005,2005,0
|
|
20241224,130600,46049640,2005,2005,2005,2005,0
|
|
20241224,130500,46049640,2005,2005,2005,2005,0
|
|
20241224,130400,46049640,2005,2005,2005,2005,0
|
|
20241224,130300,46049640,2005,2005,2005,2005,0
|
|
20241224,130200,46049640,2005,2005,2005,2005,0
|
|
20241224,130100,46049640,2005,2005,2005,2005,0
|
|
20241224,130000,46049640,2005,2005,2005,2005,0
|
|
20241224,125900,46049640,2005,2005,2005,2005,18
|
|
20241224,125800,46013550,2005,2005,2005,2005,0
|
|
20241224,125700,46013550,2005,2005,2005,2005,0
|
|
20241224,125600,46013550,2005,2005,2005,2005,0
|
|
20241224,125500,46013550,2005,2005,2005,2005,0
|
|
20241224,125400,46013550,2005,2005,2005,2005,0
|
|
20241224,125300,46013550,2005,2005,2005,2005,0
|
|
20241224,125200,46013550,2005,2005,2005,2005,0
|
|
20241224,125100,46013550,2005,2005,2005,2005,0
|
|
20241224,125000,46013550,2005,2005,2005,2005,0
|
|
20241224,124900,46013550,2005,2005,2005,2005,0
|
|
20241224,124800,46013550,2005,2005,2005,2005,0
|
|
20241224,124700,46013550,2005,2005,2005,2005,0
|
|
20241224,124600,46013550,2005,2005,2005,2005,0
|
|
20241224,124500,46013550,2005,2005,2005,2005,0
|
|
20241224,124400,46013550,2005,2005,2005,2005,1000
|
|
20241224,124300,44008550,2000,2000,2000,2000,0
|
|
20241224,124200,44008550,2000,2005,2005,2000,1073
|
|
20241224,124100,41857550,2000,2000,2000,2000,0
|
|
20241224,124000,41857550,2000,2000,2000,2000,0
|
|
20241224,123900,41857550,2000,2000,2000,2000,0
|
|
20241224,123800,41857550,2000,2000,2000,2000,0
|
|
20241224,123700,41857550,2000,2000,2000,2000,0
|
|
20241224,123600,41857550,2000,2000,2000,2000,0
|
|
20241224,123500,41857550,2000,2000,2000,2000,0
|
|
20241224,123400,41857550,2000,2000,2000,2000,0
|
|
20241224,123300,41857550,2000,2000,2000,2000,0
|
|
20241224,123200,41857550,2000,2000,2000,2000,0
|
|
20241224,123100,41857550,2000,2005,2005,2000,222
|
|
20241224,123000,41412550,2000,2000,2000,2000,0
|
|
20241224,122900,41412550,2000,2000,2000,2000,0
|
|
20241224,122800,41412550,2000,2000,2000,2000,0
|
|
20241224,122700,41412550,2000,2000,2000,2000,0
|
|
20241224,122600,41412550,2000,2000,2000,2000,0
|
|
20241224,122500,41412550,2000,2000,2000,2000,0
|
|
20241224,122400,41412550,2000,2000,2000,2000,0
|
|
20241224,122300,41412550,2000,2000,2000,2000,0
|
|
20241224,122200,41412550,2000,2000,2000,2000,0
|
|
20241224,122100,41412550,2000,2000,2000,2000,0
|
|
20241224,122000,41412550,2000,2000,2000,2000,0
|
|
20241224,121900,41412550,2000,2000,2000,2000,0
|
|
20241224,121800,41412550,2000,2000,2000,2000,73
|
|
20241224,121700,41266550,2005,2005,2005,2005,0
|
|
20241224,121600,41266550,2005,2005,2005,2005,5000
|
|
20241224,121500,31241550,2005,2005,2005,2005,0
|
|
20241224,121400,31241550,2005,2005,2005,2005,0
|
|
20241224,121300,31241550,2005,2005,2005,2005,0
|
|
20241224,121200,31241550,2005,2005,2005,2005,0
|
|
20241224,121100,31241550,2005,2005,2005,2005,0
|
|
20241224,121000,31241550,2005,2005,2005,2005,0
|
|
20241224,120900,31241550,2005,2005,2005,2005,0
|
|
20241224,120800,31241550,2005,2005,2005,2005,0
|
|
20241224,120700,31241550,2005,2005,2005,2005,0
|
|
20241224,120600,31241550,2005,2005,2005,2005,0
|
|
20241224,120500,31241550,2005,2005,2005,2005,0
|
|
20241224,120400,31241550,2005,2005,2005,2005,0
|
|
20241224,120300,31241550,2005,2005,2005,2005,0
|
|
20241224,120200,31241550,2005,2005,2005,2005,0
|
|
20241224,120100,31241550,2005,2005,2005,2005,0
|
|
20241224,120000,31241550,2005,2005,2005,2005,0
|
|
20241224,115900,31241550,2005,2005,2005,2005,0
|
|
20241224,115800,31241550,2005,2005,2005,2005,0
|
|
20241224,115700,31241550,2005,2005,2005,2005,0
|
|
20241224,115600,31241550,2005,2005,2005,2005,0
|
|
20241224,115500,31241550,2005,2005,2005,2005,0
|
|
20241224,115400,31241550,2005,2005,2005,2005,0
|
|
20241224,115300,31241550,2005,2005,2005,2005,0
|
|
20241224,115200,31241550,2005,2005,2005,2005,0
|
|
20241224,115100,31241550,2005,2005,2005,2005,0
|
|
20241224,115000,31241550,2005,2005,2005,2005,0
|
|
20241224,114900,31241550,2005,2005,2005,2005,0
|
|
20241224,114800,31241550,2005,2005,2005,2005,1
|
|
20241224,114700,31239545,2005,2005,2005,2005,0
|
|
20241224,114600,31239545,2005,2005,2005,2005,0
|
|
20241224,114500,31239545,2005,2005,2005,2005,0
|
|
20241224,114400,31239545,2005,2005,2005,2005,0
|
|
20241224,114300,31239545,2005,2005,2005,2005,0
|
|
20241224,114200,31239545,2005,2005,2005,2005,0
|
|
20241224,114100,31239545,2005,2005,2005,2005,0
|
|
20241224,114000,31239545,2005,2005,2005,2005,0
|
|
20241224,113900,31239545,2005,2005,2005,2005,0
|
|
20241224,113800,31239545,2005,2005,2005,2005,0
|
|
20241224,113700,31239545,2005,2005,2005,2005,0
|
|
20241224,113600,31239545,2005,2005,2005,2005,0
|
|
20241224,113500,31239545,2005,2005,2005,2005,0
|
|
20241224,113400,31239545,2005,2005,2005,2005,0
|
|
20241224,113300,31239545,2005,2005,2005,2005,0
|
|
20241224,113200,31239545,2005,2005,2005,2005,0
|
|
20241224,113100,31239545,2005,2005,2005,2005,0
|
|
20241224,113000,31239545,2005,2005,2005,2005,0
|
|
20241224,112900,31239545,2005,2005,2005,2005,0
|
|
20241224,112800,31239545,2005,2005,2005,2005,0
|
|
20241224,112700,31239545,2005,2005,2005,2005,0
|
|
20241224,112600,31239545,2005,2005,2005,2005,6
|
|
20241224,112500,31227515,2010,2010,2010,2010,0
|
|
20241224,112400,31227515,2010,2010,2010,2010,0
|
|
20241224,112300,31227515,2010,2010,2010,2010,10
|
|
20241224,112200,31207415,2000,2000,2000,2000,0
|
|
20241224,112100,31207415,2000,2000,2000,2000,0
|
|
20241224,112000,31207415,2000,2000,2000,2000,0
|
|
20241224,111900,31207415,2000,2000,2000,2000,0
|
|
20241224,111800,31207415,2000,2000,2000,2000,0
|
|
20241224,111700,31207415,2000,2000,2000,2000,0
|
|
20241224,111600,31207415,2000,2000,2000,2000,0
|
|
20241224,111500,31207415,2000,2000,2000,2000,0
|
|
20241224,111400,31207415,2000,2000,2000,2000,2497
|
|
20241224,111300,26213415,2000,2000,2000,2000,0
|
|
20241224,111200,26213415,2000,2000,2000,2000,0
|
|
20241224,111100,26213415,2000,2000,2000,2000,0
|
|
20241224,111000,26213415,2000,2000,2000,2000,0
|
|
20241224,110900,26213415,2000,2000,2000,2000,0
|
|
20241224,110800,26213415,2000,2000,2000,2000,3
|
|
20241224,110700,26207415,2000,2000,2000,2000,0
|
|
20241224,110600,26207415,2000,2000,2000,2000,0
|
|
20241224,110500,26207415,2000,2000,2000,2000,0
|
|
20241224,110400,26207415,2000,2000,2000,2000,0
|
|
20241224,110300,26207415,2000,2000,2000,2000,0
|
|
20241224,110200,26207415,2000,2005,2005,2000,3000
|
|
20241224,110100,20207405,2000,2000,2000,2000,0
|
|
20241224,110000,20207405,2000,2000,2000,2000,0
|
|
20241224,105900,20207405,2000,2000,2000,2000,0
|
|
20241224,105800,20207405,2000,2000,2000,2000,0
|
|
20241224,105700,20207405,2000,2000,2000,2000,0
|
|
20241224,105600,20207405,2000,2000,2000,2000,2969
|
|
20241224,105500,14269405,2000,2000,2000,2000,0
|
|
20241224,105400,14269405,2000,2000,2000,2000,0
|
|
20241224,105300,14269405,2000,2000,2000,2000,0
|
|
20241224,105200,14269405,2000,2000,2000,2000,0
|
|
20241224,105100,14269405,2000,2000,2000,2000,0
|
|
20241224,105000,14269405,2000,2000,2000,2000,0
|
|
20241224,104900,14269405,2000,2000,2000,2000,0
|
|
20241224,104800,14269405,2000,2000,2000,2000,0
|
|
20241224,104700,14269405,2000,2000,2000,2000,0
|
|
20241224,104600,14269405,2000,2000,2000,2000,0
|
|
20241224,104500,14269405,2000,2000,2000,2000,0
|
|
20241224,104400,14269405,2000,2000,2000,2000,0
|
|
20241224,104300,14269405,2000,2000,2000,2000,0
|
|
20241224,104200,14269405,2000,2000,2000,2000,0
|
|
20241224,104100,14269405,2000,2000,2000,2000,0
|
|
20241224,104000,14269405,2000,2000,2000,2000,0
|
|
20241224,103900,14269405,2000,2000,2000,2000,0
|
|
20241224,103800,14269405,2000,2000,2000,2000,0
|
|
20241224,103700,14269405,2000,2000,2000,2000,0
|
|
20241224,103600,14269405,2000,2000,2000,2000,0
|
|
20241224,103500,14269405,2000,2000,2000,2000,0
|
|
20241224,103400,14269405,2000,2000,2000,2000,0
|
|
20241224,103300,14269405,2000,2000,2000,2000,0
|
|
20241224,103200,14269405,2000,2000,2000,2000,0
|
|
20241224,103100,14269405,2000,2000,2000,2000,0
|
|
20241224,103000,14269405,2000,2000,2000,2000,0
|
|
20241224,102900,14269405,2000,2000,2000,2000,0
|
|
20241224,102800,14269405,2000,2000,2000,2000,0
|
|
20241224,102700,14269405,2000,2000,2000,2000,0
|
|
20241224,102600,14269405,2000,2000,2000,2000,0
|
|
20241224,102500,14269405,2000,2000,2000,2000,0
|
|
20241224,102400,14269405,2000,2000,2000,2000,0
|
|
20241224,102300,14269405,2000,2000,2000,2000,0
|
|
20241224,102200,14269405,2000,2000,2000,2000,0
|
|
20241224,102100,14269405,2000,2000,2000,2000,0
|
|
20241224,102000,14269405,2000,2000,2000,2000,0
|
|
20241224,101900,14269405,2000,2000,2000,2000,0
|
|
20241224,101800,14269405,2000,2000,2000,2000,0
|
|
20241224,101700,14269405,2000,2000,2000,2000,0
|
|
20241224,101600,14269405,2000,2000,2000,2000,0
|
|
20241224,101500,14269405,2000,2000,2000,2000,0
|
|
20241224,101400,14269405,2000,2000,2000,2000,5
|
|
20241224,101300,14259405,2000,2000,2000,2000,0
|
|
20241224,101200,14259405,2000,2000,2000,2000,0
|
|
20241224,101100,14259405,2000,2000,2000,2000,1
|
|
20241224,101000,14257405,2000,2000,2000,2000,0
|
|
20241224,100900,14257405,2000,2000,2000,2000,0
|
|
20241224,100800,14257405,2000,2000,2000,2000,3
|
|
20241224,100700,14251405,1999,1999,1999,1999,0
|
|
20241224,100600,14251405,1999,1999,1999,1999,0
|
|
20241224,100500,14251405,1999,1999,1999,1999,0
|
|
20241224,100400,14251405,1999,1999,1999,1999,0
|
|
20241224,100300,14251405,1999,1999,1999,1999,0
|
|
20241224,100200,14251405,1999,1999,1999,1999,0
|
|
20241224,100100,14251405,1999,1999,1999,1999,0
|
|
20241224,100000,14251405,1999,1999,1999,1999,0
|
|
20241224,095900,14251405,1999,1999,1999,1999,1
|
|
20241224,095800,14249406,1999,1999,1999,1999,0
|
|
20241224,095700,14249406,1999,1999,1999,1999,0
|
|
20241224,095600,14249406,1999,1999,1999,1999,0
|
|
20241224,095500,14249406,1999,1999,1999,1999,0
|
|
20241224,095400,14249406,1999,1999,1999,1999,0
|
|
20241224,095300,14249406,1999,1999,1999,1999,0
|
|
20241224,095200,14249406,1999,1999,1999,1999,0
|
|
20241224,095100,14249406,1999,1999,1999,1999,0
|
|
20241224,095000,14249406,1999,1999,1999,1999,0
|
|
20241224,094900,14249406,1999,1999,1999,1999,0
|
|
20241224,094800,14249406,1999,1999,1999,1999,0
|
|
20241224,094700,14249406,1999,1999,1999,1999,0
|
|
20241224,094600,14249406,1999,1999,1999,1999,0
|
|
20241224,094500,14249406,1999,1999,1999,1999,0
|
|
20241224,094400,14249406,1999,1999,1999,1999,0
|
|
20241224,094300,14249406,1999,1999,1999,1999,0
|
|
20241224,094200,14249406,1999,1999,1999,1999,0
|
|
20241224,094100,14249406,1999,1999,1999,1999,0
|
|
20241224,094000,14249406,1999,1999,1999,1999,0
|
|
20241224,093900,14249406,1999,1999,1999,1999,0
|
|
20241224,093800,14249406,1999,1999,1999,1999,0
|
|
20241224,093700,14249406,1999,1999,1999,1999,0
|
|
20241224,093600,14249406,1999,1999,1999,1999,0
|
|
20241224,093500,14249406,1999,1999,1999,1999,0
|
|
20241224,093400,14249406,1999,1999,1999,1999,0
|
|
20241224,093300,14249406,1999,1999,1999,1999,48
|
|
20241224,093200,14153454,1999,1999,1999,1999,0
|
|
20241224,093100,14153454,1999,1999,1999,1999,0
|
|
20241224,093000,14153454,1999,1999,1999,1999,24
|
|
20241224,092900,14105478,1999,1999,1999,1999,0
|
|
20241224,092800,14105478,1999,1999,1999,1999,0
|
|
20241224,092700,14105478,1999,2000,2000,1999,63
|
|
20241224,092600,13979518,1999,1999,1999,1999,0
|
|
20241224,092500,13979518,1999,1999,1999,1999,0
|
|
20241224,092400,13979518,1999,1999,1999,1999,160
|
|
20241224,092300,13659678,1999,1999,1999,1999,0
|
|
20241224,092200,13659678,1999,1999,1999,1999,65
|
|
20241224,092100,13529743,1999,1999,1999,1999,0
|
|
20241224,092000,13529743,1999,1999,1999,1999,0
|
|
20241224,091900,13529743,1999,1999,1999,1999,0
|
|
20241224,091800,13529743,1999,1999,1999,1999,0
|
|
20241224,091700,13529743,1999,2000,2000,1999,5132
|
|
20241224,091600,3270375,2010,2010,2010,2010,0
|
|
20241224,091500,3270375,2010,2010,2010,2010,0
|
|
20241224,091400,3270375,2010,2010,2010,2010,0
|
|
20241224,091300,3270375,2010,2010,2010,2010,0
|
|
20241224,091200,3270375,2010,2010,2010,2010,0
|
|
20241224,091100,3270375,2010,2010,2010,2010,0
|
|
20241224,091000,3270375,2010,2010,2010,2010,0
|
|
20241224,090900,3270375,2010,2010,2010,2010,0
|
|
20241224,090800,3270375,2010,2010,2010,2010,1
|
|
20241224,090700,3268365,1999,1999,1999,1999,0
|
|
20241224,090600,3268365,1999,1999,1999,1999,0
|
|
20241224,090500,3268365,1999,1999,1999,1999,135
|
|
20241224,090400,2998500,1999,1999,1999,1999,1499
|
|
20241224,090300,1999,1999,1999,1999,1999,0
|
|
20241224,090200,1999,1999,1999,1999,1999,0
|
|
20241224,090100,1999,1999,1999,1999,1999,0
|
|
20241224,090000,1999,1999,1999,1999,1999,1
|