762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,213900,52913470,1965,1965,1965,1965,218
|
|
20241227,213800,52913470,1965,1965,1965,1965,0
|
|
20241227,213700,52913470,1965,1965,1965,1965,0
|
|
20241227,213600,52913470,1965,1965,1965,1965,0
|
|
20241227,213500,52913470,1965,1965,1965,1965,0
|
|
20241227,213400,52913470,1965,1965,1965,1965,0
|
|
20241227,213300,52913470,1965,1965,1965,1965,0
|
|
20241227,213200,52913470,1965,1965,1965,1965,0
|
|
20241227,213100,52913470,1965,1965,1965,1965,0
|
|
20241227,213000,52913470,1965,1965,1965,1965,0
|
|
20241227,212900,52913470,1965,1965,1965,1965,0
|
|
20241227,212800,52913470,1965,1965,1965,1965,0
|
|
20241227,212700,52913470,1965,1965,1965,1965,0
|
|
20241227,212600,52913470,1965,1965,1965,1965,0
|
|
20241227,212500,52913470,1965,1965,1965,1965,0
|
|
20241227,212400,52913470,1965,1965,1965,1965,0
|
|
20241227,212300,52913470,1965,1965,1965,1965,0
|
|
20241227,212200,52913470,1965,1965,1965,1965,0
|
|
20241227,212100,52913470,1965,1965,1965,1965,0
|
|
20241227,212000,52913470,1965,1965,1965,1965,0
|
|
20241227,211900,52913470,1965,1965,1965,1965,0
|
|
20241227,211800,52913470,1965,1965,1965,1965,0
|
|
20241227,211700,52913470,1965,1965,1965,1965,0
|
|
20241227,211600,52913470,1965,1965,1965,1965,0
|
|
20241227,211500,52913470,1965,1965,1965,1965,0
|
|
20241227,211400,52913470,1965,1965,1965,1965,0
|
|
20241227,211300,52913470,1965,1965,1965,1965,0
|
|
20241227,211200,52913470,1965,1965,1965,1965,0
|
|
20241227,211100,52913470,1965,1965,1965,1965,0
|
|
20241227,211000,52913470,1965,1965,1965,1965,0
|
|
20241227,210900,52913470,1965,1965,1965,1965,218
|
|
20241227,210800,52913470,1965,1965,1965,1965,0
|
|
20241227,210700,52913470,1965,1965,1965,1965,0
|
|
20241227,210600,52913470,1965,1965,1965,1965,0
|
|
20241227,210500,52913470,1965,1965,1965,1965,0
|
|
20241227,210400,52913470,1965,1965,1965,1965,0
|
|
20241227,210300,52913470,1965,1965,1965,1965,0
|
|
20241227,210200,52913470,1965,1965,1965,1965,0
|
|
20241227,210100,52913470,1965,1965,1965,1965,0
|
|
20241227,210000,52913470,1965,1965,1965,1965,0
|
|
20241227,205900,52913470,1965,1965,1965,1965,0
|
|
20241227,205800,52913470,1965,1965,1965,1965,0
|
|
20241227,205700,52913470,1965,1965,1965,1965,0
|
|
20241227,205600,52913470,1965,1965,1965,1965,0
|
|
20241227,205500,52913470,1965,1965,1965,1965,0
|
|
20241227,205400,52913470,1965,1965,1965,1965,0
|
|
20241227,205300,52913470,1965,1965,1965,1965,0
|
|
20241227,205200,52913470,1965,1965,1965,1965,0
|
|
20241227,205100,52913470,1965,1965,1965,1965,0
|
|
20241227,205000,52913470,1965,1965,1965,1965,0
|
|
20241227,204900,52913470,1965,1965,1965,1965,0
|
|
20241227,204800,52913470,1965,1965,1965,1965,0
|
|
20241227,204700,52913470,1965,1965,1965,1965,0
|
|
20241227,204600,52913470,1965,1965,1965,1965,0
|
|
20241227,204500,52913470,1965,1965,1965,1965,0
|
|
20241227,204400,52913470,1965,1965,1965,1965,0
|
|
20241227,204300,52913470,1965,1965,1965,1965,0
|
|
20241227,204200,52913470,1965,1965,1965,1965,0
|
|
20241227,204100,52913470,1965,1965,1965,1965,0
|
|
20241227,204000,52913470,1965,1965,1965,1965,0
|
|
20241227,203900,52913470,1965,1965,1965,1965,218
|
|
20241227,203800,52913470,1965,1965,1965,1965,0
|
|
20241227,203700,52913470,1965,1965,1965,1965,0
|
|
20241227,203600,52913470,1965,1965,1965,1965,0
|
|
20241227,203500,52913470,1965,1965,1965,1965,0
|
|
20241227,203400,52913470,1965,1965,1965,1965,0
|
|
20241227,203300,52913470,1965,1965,1965,1965,0
|
|
20241227,203200,52913470,1965,1965,1965,1965,0
|
|
20241227,203100,52913470,1965,1965,1965,1965,0
|
|
20241227,203000,52913470,1965,1965,1965,1965,0
|
|
20241227,202900,52913470,1965,1965,1965,1965,0
|
|
20241227,202800,52913470,1965,1965,1965,1965,0
|
|
20241227,202700,52913470,1965,1965,1965,1965,0
|
|
20241227,202600,52913470,1965,1965,1965,1965,0
|
|
20241227,202500,52913470,1965,1965,1965,1965,0
|
|
20241227,202400,52913470,1965,1965,1965,1965,0
|
|
20241227,202300,52913470,1965,1965,1965,1965,0
|
|
20241227,202200,52913470,1965,1965,1965,1965,0
|
|
20241227,202100,52913470,1965,1965,1965,1965,0
|
|
20241227,202000,52913470,1965,1965,1965,1965,0
|
|
20241227,201900,52913470,1965,1965,1965,1965,0
|
|
20241227,201800,52913470,1965,1965,1965,1965,0
|
|
20241227,201700,52913470,1965,1965,1965,1965,0
|
|
20241227,201600,52913470,1965,1965,1965,1965,0
|
|
20241227,201500,52913470,1965,1965,1965,1965,0
|
|
20241227,201400,52913470,1965,1965,1965,1965,0
|
|
20241227,201300,52913470,1965,1965,1965,1965,0
|
|
20241227,201200,52913470,1965,1965,1965,1965,0
|
|
20241227,201100,52913470,1965,1965,1965,1965,0
|
|
20241227,201000,52913470,1965,1965,1965,1965,0
|
|
20241227,200900,52913470,1965,1965,1965,1965,218
|
|
20241227,200800,52913470,1965,1965,1965,1965,0
|
|
20241227,200700,52913470,1965,1965,1965,1965,0
|
|
20241227,200600,52913470,1965,1965,1965,1965,0
|
|
20241227,200500,52913470,1965,1965,1965,1965,0
|
|
20241227,200400,52913470,1965,1965,1965,1965,0
|
|
20241227,200300,52913470,1965,1965,1965,1965,0
|
|
20241227,200200,52913470,1965,1965,1965,1965,0
|
|
20241227,200100,52913470,1965,1965,1965,1965,0
|
|
20241227,200000,52913470,1965,1965,1965,1965,0
|
|
20241227,195900,52913470,1965,1965,1965,1965,0
|
|
20241227,195800,52913470,1965,1965,1965,1965,0
|
|
20241227,195700,52913470,1965,1965,1965,1965,0
|
|
20241227,195600,52913470,1965,1965,1965,1965,0
|
|
20241227,195500,52913470,1965,1965,1965,1965,0
|
|
20241227,195400,52913470,1965,1965,1965,1965,0
|
|
20241227,195300,52913470,1965,1965,1965,1965,0
|
|
20241227,195200,52913470,1965,1965,1965,1965,0
|
|
20241227,195100,52913470,1965,1965,1965,1965,0
|
|
20241227,195000,52913470,1965,1965,1965,1965,0
|
|
20241227,194900,52913470,1965,1965,1965,1965,0
|
|
20241227,194800,52913470,1965,1965,1965,1965,0
|
|
20241227,194700,52913470,1965,1965,1965,1965,0
|
|
20241227,194600,52913470,1965,1965,1965,1965,0
|
|
20241227,194500,52913470,1965,1965,1965,1965,0
|
|
20241227,194400,52913470,1965,1965,1965,1965,0
|
|
20241227,194300,52913470,1965,1965,1965,1965,0
|
|
20241227,194200,52913470,1965,1965,1965,1965,0
|
|
20241227,194100,52913470,1965,1965,1965,1965,0
|
|
20241227,194000,52913470,1965,1965,1965,1965,0
|
|
20241227,193900,52913470,1965,1965,1965,1965,218
|
|
20241227,193800,52913470,1965,1965,1965,1965,0
|
|
20241227,193700,52913470,1965,1965,1965,1965,0
|
|
20241227,193600,52913470,1965,1965,1965,1965,0
|
|
20241227,193500,52913470,1965,1965,1965,1965,0
|
|
20241227,193400,52913470,1965,1965,1965,1965,0
|
|
20241227,193300,52913470,1965,1965,1965,1965,0
|
|
20241227,193200,52913470,1965,1965,1965,1965,0
|
|
20241227,193100,52913470,1965,1965,1965,1965,0
|
|
20241227,193000,52913470,1965,1965,1965,1965,0
|
|
20241227,192900,52913470,1965,1965,1965,1965,0
|
|
20241227,192800,52913470,1965,1965,1965,1965,0
|
|
20241227,192700,52913470,1965,1965,1965,1965,0
|
|
20241227,192600,52913470,1965,1965,1965,1965,0
|
|
20241227,192500,52913470,1965,1965,1965,1965,0
|
|
20241227,192400,52913470,1965,1965,1965,1965,0
|
|
20241227,192300,52913470,1965,1965,1965,1965,0
|
|
20241227,192200,52913470,1965,1965,1965,1965,0
|
|
20241227,192100,52913470,1965,1965,1965,1965,0
|
|
20241227,192000,52913470,1965,1965,1965,1965,0
|
|
20241227,191900,52913470,1965,1965,1965,1965,0
|
|
20241227,191800,52913470,1965,1965,1965,1965,0
|
|
20241227,191700,52913470,1965,1965,1965,1965,0
|
|
20241227,191600,52913470,1965,1965,1965,1965,0
|
|
20241227,191500,52913470,1965,1965,1965,1965,0
|
|
20241227,191400,52913470,1965,1965,1965,1965,0
|
|
20241227,191300,52913470,1965,1965,1965,1965,0
|
|
20241227,191200,52913470,1965,1965,1965,1965,0
|
|
20241227,191100,52913470,1965,1965,1965,1965,0
|
|
20241227,191000,52913470,1965,1965,1965,1965,0
|
|
20241227,190900,52913470,1965,1965,1965,1965,218
|
|
20241227,190800,52913470,1965,1965,1965,1965,0
|
|
20241227,190700,52913470,1965,1965,1965,1965,0
|
|
20241227,190600,52913470,1965,1965,1965,1965,0
|
|
20241227,190500,52913470,1965,1965,1965,1965,0
|
|
20241227,190400,52913470,1965,1965,1965,1965,0
|
|
20241227,190300,52913470,1965,1965,1965,1965,0
|
|
20241227,190200,52913470,1965,1965,1965,1965,0
|
|
20241227,190100,52913470,1965,1965,1965,1965,0
|
|
20241227,190000,52913470,1965,1965,1965,1965,0
|
|
20241227,185900,52913470,1965,1965,1965,1965,0
|
|
20241227,185800,52913470,1965,1965,1965,1965,0
|
|
20241227,185700,52913470,1965,1965,1965,1965,0
|
|
20241227,185600,52913470,1965,1965,1965,1965,0
|
|
20241227,185500,52913470,1965,1965,1965,1965,0
|
|
20241227,185400,52913470,1965,1965,1965,1965,0
|
|
20241227,185300,52913470,1965,1965,1965,1965,0
|
|
20241227,185200,52913470,1965,1965,1965,1965,0
|
|
20241227,185100,52913470,1965,1965,1965,1965,0
|
|
20241227,185000,52913470,1965,1965,1965,1965,0
|
|
20241227,184900,52913470,1965,1965,1965,1965,0
|
|
20241227,184800,52913470,1965,1965,1965,1965,0
|
|
20241227,184700,52913470,1965,1965,1965,1965,0
|
|
20241227,184600,52913470,1965,1965,1965,1965,0
|
|
20241227,184500,52913470,1965,1965,1965,1965,0
|
|
20241227,184400,52913470,1965,1965,1965,1965,0
|
|
20241227,184300,52913470,1965,1965,1965,1965,0
|
|
20241227,184200,52913470,1965,1965,1965,1965,0
|
|
20241227,184100,52913470,1965,1965,1965,1965,0
|
|
20241227,184000,52913470,1965,1965,1965,1965,0
|
|
20241227,183900,52913470,1965,1965,1965,1965,218
|
|
20241227,183800,52913470,1965,1965,1965,1965,0
|
|
20241227,183700,52913470,1965,1965,1965,1965,0
|
|
20241227,183600,52913470,1965,1965,1965,1965,0
|
|
20241227,183500,52913470,1965,1965,1965,1965,0
|
|
20241227,183400,52913470,1965,1965,1965,1965,0
|
|
20241227,183300,52913470,1965,1965,1965,1965,0
|
|
20241227,183200,52913470,1965,1965,1965,1965,0
|
|
20241227,183100,52913470,1965,1965,1965,1965,0
|
|
20241227,183000,52913470,1965,1965,1965,1965,0
|
|
20241227,182900,52913470,1965,1965,1965,1965,0
|
|
20241227,182800,52913470,1965,1965,1965,1965,0
|
|
20241227,182700,52913470,1965,1965,1965,1965,0
|
|
20241227,182600,52913470,1965,1965,1965,1965,0
|
|
20241227,182500,52913470,1965,1965,1965,1965,0
|
|
20241227,182400,52913470,1965,1965,1965,1965,0
|
|
20241227,182300,52913470,1965,1965,1965,1965,0
|
|
20241227,182200,52913470,1965,1965,1965,1965,0
|
|
20241227,182100,52913470,1965,1965,1965,1965,0
|
|
20241227,182000,52913470,1965,1965,1965,1965,0
|
|
20241227,181900,52913470,1965,1965,1965,1965,0
|
|
20241227,181800,52913470,1965,1965,1965,1965,0
|
|
20241227,181700,52913470,1965,1965,1965,1965,0
|
|
20241227,181600,52913470,1965,1965,1965,1965,0
|
|
20241227,181500,52913470,1965,1965,1965,1965,0
|
|
20241227,181400,52913470,1965,1965,1965,1965,0
|
|
20241227,181300,52913470,1965,1965,1965,1965,0
|
|
20241227,181200,52913470,1965,1965,1965,1965,0
|
|
20241227,181100,52913470,1965,1965,1965,1965,0
|
|
20241227,181000,52913470,1965,1965,1965,1965,0
|
|
20241227,180900,52913470,1965,1965,1965,1965,218
|
|
20241227,180800,52913470,1965,1965,1965,1965,0
|
|
20241227,180700,52913470,1965,1965,1965,1965,0
|
|
20241227,180600,52913470,1965,1965,1965,1965,0
|
|
20241227,180500,52913470,1965,1965,1965,1965,0
|
|
20241227,180400,52913470,1965,1965,1965,1965,0
|
|
20241227,180300,52913470,1965,1965,1965,1965,0
|
|
20241227,180200,52913470,1965,1965,1965,1965,0
|
|
20241227,180100,52913470,1965,1965,1965,1965,0
|
|
20241227,180000,52913470,1965,1965,1965,1965,0
|
|
20241227,175900,52913470,1965,1965,1965,1965,0
|
|
20241227,175800,52913470,1965,1965,1965,1965,0
|
|
20241227,175700,52913470,1965,1965,1965,1965,0
|
|
20241227,175600,52913470,1965,1965,1965,1965,0
|
|
20241227,175500,52913470,1965,1965,1965,1965,0
|
|
20241227,175400,52913470,1965,1965,1965,1965,0
|
|
20241227,175300,52913470,1965,1965,1965,1965,0
|
|
20241227,175200,52913470,1965,1965,1965,1965,0
|
|
20241227,175100,52913470,1965,1965,1965,1965,0
|
|
20241227,175000,52913470,1965,1965,1965,1965,0
|
|
20241227,174900,52913470,1965,1965,1965,1965,0
|
|
20241227,174800,52913470,1965,1965,1965,1965,0
|
|
20241227,174700,52913470,1965,1965,1965,1965,0
|
|
20241227,174600,52913470,1965,1965,1965,1965,0
|
|
20241227,174500,52913470,1965,1965,1965,1965,0
|
|
20241227,174400,52913470,1965,1965,1965,1965,0
|
|
20241227,174300,52913470,1965,1965,1965,1965,0
|
|
20241227,174200,52913470,1965,1965,1965,1965,0
|
|
20241227,174100,52913470,1965,1965,1965,1965,0
|
|
20241227,174000,52913470,1965,1965,1965,1965,0
|
|
20241227,173900,52913470,1965,1965,1965,1965,218
|
|
20241227,173800,52913470,1965,1965,1965,1965,0
|
|
20241227,173700,52913470,1965,1965,1965,1965,0
|
|
20241227,173600,52913470,1965,1965,1965,1965,0
|
|
20241227,173500,52913470,1965,1965,1965,1965,0
|
|
20241227,173400,52913470,1965,1965,1965,1965,0
|
|
20241227,173300,52913470,1965,1965,1965,1965,0
|
|
20241227,173200,52913470,1965,1965,1965,1965,0
|
|
20241227,173100,52913470,1965,1965,1965,1965,0
|
|
20241227,173000,52913470,1965,1965,1965,1965,0
|
|
20241227,172900,52913470,1965,1965,1965,1965,0
|
|
20241227,172800,52913470,1965,1965,1965,1965,0
|
|
20241227,172700,52913470,1965,1965,1965,1965,0
|
|
20241227,172600,52913470,1965,1965,1965,1965,0
|
|
20241227,172500,52913470,1965,1965,1965,1965,0
|
|
20241227,172400,52913470,1965,1965,1965,1965,0
|
|
20241227,172300,52913470,1965,1965,1965,1965,0
|
|
20241227,172200,52913470,1965,1965,1965,1965,0
|
|
20241227,172100,52913470,1965,1965,1965,1965,0
|
|
20241227,172000,52913470,1965,1965,1965,1965,0
|
|
20241227,171900,52913470,1965,1965,1965,1965,0
|
|
20241227,171800,52913470,1965,1965,1965,1965,0
|
|
20241227,171700,52913470,1965,1965,1965,1965,0
|
|
20241227,171600,52913470,1965,1965,1965,1965,0
|
|
20241227,171500,52913470,1965,1965,1965,1965,0
|
|
20241227,171400,52913470,1965,1965,1965,1965,0
|
|
20241227,171300,52913470,1965,1965,1965,1965,0
|
|
20241227,171200,52913470,1965,1965,1965,1965,0
|
|
20241227,171100,52913470,1965,1965,1965,1965,0
|
|
20241227,171000,52913470,1965,1965,1965,1965,0
|
|
20241227,170900,52913470,1965,1965,1965,1965,218
|
|
20241227,170800,52913470,1965,1965,1965,1965,0
|
|
20241227,170700,52913470,1965,1965,1965,1965,0
|
|
20241227,170600,52913470,1965,1965,1965,1965,0
|
|
20241227,170500,52913470,1965,1965,1965,1965,0
|
|
20241227,170400,52913470,1965,1965,1965,1965,0
|
|
20241227,170300,52913470,1965,1965,1965,1965,0
|
|
20241227,170200,52913470,1965,1965,1965,1965,0
|
|
20241227,170100,52913470,1965,1965,1965,1965,0
|
|
20241227,170000,52913470,1965,1965,1965,1965,0
|
|
20241227,165900,52913470,1965,1965,1965,1965,0
|
|
20241227,165800,52913470,1965,1965,1965,1965,0
|
|
20241227,165700,52913470,1965,1965,1965,1965,0
|
|
20241227,165600,52913470,1965,1965,1965,1965,0
|
|
20241227,165500,52913470,1965,1965,1965,1965,0
|
|
20241227,165400,52913470,1965,1965,1965,1965,0
|
|
20241227,165300,52913470,1965,1965,1965,1965,0
|
|
20241227,165200,52913470,1965,1965,1965,1965,0
|
|
20241227,165100,52913470,1965,1965,1965,1965,0
|
|
20241227,165000,52913470,1965,1965,1965,1965,0
|
|
20241227,164900,52913470,1965,1965,1965,1965,0
|
|
20241227,164800,52913470,1965,1965,1965,1965,0
|
|
20241227,164700,52913470,1965,1965,1965,1965,0
|
|
20241227,164600,52913470,1965,1965,1965,1965,0
|
|
20241227,164500,52913470,1965,1965,1965,1965,0
|
|
20241227,164400,52913470,1965,1965,1965,1965,0
|
|
20241227,164300,52913470,1965,1965,1965,1965,0
|
|
20241227,164200,52913470,1965,1965,1965,1965,0
|
|
20241227,164100,52913470,1965,1965,1965,1965,0
|
|
20241227,164000,52913470,1965,1965,1965,1965,0
|
|
20241227,163900,52913470,1965,1965,1965,1965,218
|
|
20241227,163800,52913470,1965,1965,1965,1965,0
|
|
20241227,163700,52913470,1965,1965,1965,1965,0
|
|
20241227,163600,52913470,1965,1965,1965,1965,0
|
|
20241227,163500,52913470,1965,1965,1965,1965,0
|
|
20241227,163400,52913470,1965,1965,1965,1965,0
|
|
20241227,163300,52913470,1965,1965,1965,1965,0
|
|
20241227,163200,52913470,1965,1965,1965,1965,0
|
|
20241227,163100,52913470,1965,1965,1965,1965,0
|
|
20241227,163000,52913470,1965,1965,1965,1965,0
|
|
20241227,162900,52913470,1965,1965,1965,1965,0
|
|
20241227,162800,52913470,1965,1965,1965,1965,0
|
|
20241227,162700,52913470,1965,1965,1965,1965,0
|
|
20241227,162600,52913470,1965,1965,1965,1965,0
|
|
20241227,162500,52913470,1965,1965,1965,1965,0
|
|
20241227,162400,52913470,1965,1965,1965,1965,0
|
|
20241227,162300,52913470,1965,1965,1965,1965,0
|
|
20241227,162200,52913470,1965,1965,1965,1965,0
|
|
20241227,162100,52913470,1965,1965,1965,1965,0
|
|
20241227,162000,52913470,1965,1965,1965,1965,0
|
|
20241227,161900,52913470,1965,1965,1965,1965,0
|
|
20241227,161800,52913470,1965,1965,1965,1965,0
|
|
20241227,161700,52913470,1965,1965,1965,1965,0
|
|
20241227,161600,52913470,1965,1965,1965,1965,0
|
|
20241227,161500,52913470,1965,1965,1965,1965,0
|
|
20241227,161400,52913470,1965,1965,1965,1965,0
|
|
20241227,161300,52913470,1965,1965,1965,1965,0
|
|
20241227,161200,52913470,1965,1965,1965,1965,0
|
|
20241227,161100,52913470,1965,1965,1965,1965,0
|
|
20241227,161000,52913470,1965,1965,1965,1965,0
|
|
20241227,160900,52913470,1965,1965,1965,1965,218
|
|
20241227,160800,52913470,1965,1965,1965,1965,0
|
|
20241227,160700,52913470,1965,1965,1965,1965,0
|
|
20241227,160600,52913470,1965,1965,1965,1965,0
|
|
20241227,160500,52913470,1965,1965,1965,1965,0
|
|
20241227,160400,52913470,1965,1965,1965,1965,0
|
|
20241227,160300,52913470,1965,1965,1965,1965,0
|
|
20241227,160200,52913470,1965,1965,1965,1965,0
|
|
20241227,160100,52913470,1965,1965,1965,1965,0
|
|
20241227,160000,52913470,1965,1965,1965,1965,0
|
|
20241227,155900,52913470,1965,1965,1965,1965,0
|
|
20241227,155800,52913470,1965,1965,1965,1965,0
|
|
20241227,155700,52913470,1965,1965,1965,1965,0
|
|
20241227,155600,52913470,1965,1965,1965,1965,0
|
|
20241227,155500,52913470,1965,1965,1965,1965,0
|
|
20241227,155400,52913470,1965,1965,1965,1965,0
|
|
20241227,155300,52913470,1965,1965,1965,1965,0
|
|
20241227,155200,52913470,1965,1965,1965,1965,0
|
|
20241227,155100,52913470,1965,1965,1965,1965,0
|
|
20241227,155000,52913470,1965,1965,1965,1965,0
|
|
20241227,154900,52913470,1965,1965,1965,1965,0
|
|
20241227,154800,52913470,1965,1965,1965,1965,0
|
|
20241227,154700,52913470,1965,1965,1965,1965,0
|
|
20241227,154600,52913470,1965,1965,1965,1965,0
|
|
20241227,154500,52913470,1965,1965,1965,1965,0
|
|
20241227,154400,52913470,1965,1965,1965,1965,0
|
|
20241227,154300,52913470,1965,1965,1965,1965,0
|
|
20241227,154200,52913470,1965,1965,1965,1965,0
|
|
20241227,154100,52913470,1965,1965,1965,1965,0
|
|
20241227,154000,52913470,1965,1965,1965,1965,0
|
|
20241227,153900,52913470,1965,1965,1965,1965,218
|
|
20241227,153800,52913470,1965,1965,1965,1965,0
|
|
20241227,153700,52913470,1965,1965,1965,1965,0
|
|
20241227,153600,52913470,1965,1965,1965,1965,0
|
|
20241227,153500,52913470,1965,1965,1965,1965,0
|
|
20241227,153400,52913470,1965,1965,1965,1965,0
|
|
20241227,153300,52913470,1965,1965,1965,1965,0
|
|
20241227,153200,52913470,1965,1965,1965,1965,0
|
|
20241227,153100,52913470,1965,1965,1965,1965,0
|
|
20241227,153000,52913470,1965,1965,1965,1965,218
|
|
20241227,152900,52485100,1971,1971,1971,1971,0
|
|
20241227,152800,52485100,1971,1971,1971,1971,0
|
|
20241227,152700,52485100,1971,1971,1971,1971,0
|
|
20241227,152600,52485100,1971,1971,1971,1971,0
|
|
20241227,152500,52485100,1971,1971,1971,1971,0
|
|
20241227,152400,52485100,1971,1971,1971,1971,0
|
|
20241227,152300,52485100,1971,1971,1971,1971,0
|
|
20241227,152200,52485100,1971,1971,1971,1971,0
|
|
20241227,152100,52485100,1971,1971,1971,1971,0
|
|
20241227,152000,52485100,1971,1971,1971,1971,0
|
|
20241227,151900,52485100,1971,1971,1971,1971,0
|
|
20241227,151800,52485100,1971,1971,1971,1971,0
|
|
20241227,151700,52485100,1971,1971,1971,1971,0
|
|
20241227,151600,52485100,1971,1971,1971,1971,0
|
|
20241227,151500,52485100,1971,1971,1971,1971,0
|
|
20241227,151400,52485100,1971,1971,1971,1971,17
|
|
20241227,151300,52451593,1971,1971,1971,1971,0
|
|
20241227,151200,52451593,1971,1971,1971,1971,316
|
|
20241227,151100,51828757,1968,1968,1968,1968,0
|
|
20241227,151000,51828757,1968,1968,1968,1968,0
|
|
20241227,150900,51828757,1968,1968,1968,1968,0
|
|
20241227,150800,51828757,1968,1969,1971,1968,49
|
|
20241227,150700,51732224,1971,1971,1971,1971,0
|
|
20241227,150600,51732224,1971,1971,1971,1971,0
|
|
20241227,150500,51732224,1971,1971,1971,1971,62
|
|
20241227,150400,51610022,1971,1971,1971,1971,0
|
|
20241227,150300,51610022,1971,1971,1971,1971,0
|
|
20241227,150200,51610022,1971,1972,1972,1971,600
|
|
20241227,150100,50427321,1971,1971,1971,1971,0
|
|
20241227,150000,50427321,1971,1971,1971,1971,0
|
|
20241227,145900,50427321,1971,1971,1971,1971,1
|
|
20241227,145800,50425350,1985,1985,1985,1985,0
|
|
20241227,145700,50425350,1985,1985,1985,1985,0
|
|
20241227,145600,50425350,1985,1985,1985,1985,0
|
|
20241227,145500,50425350,1985,1985,1985,1985,0
|
|
20241227,145400,50425350,1985,1990,1990,1985,4783
|
|
20241227,145300,40925908,1990,1990,1990,1990,1000
|
|
20241227,145200,38935908,1991,1993,1993,1991,1785
|
|
20241227,145100,35378709,1993,1993,1993,1993,0
|
|
20241227,145000,35378709,1993,1993,1993,1993,0
|
|
20241227,144900,35378709,1993,1993,1993,1993,0
|
|
20241227,144800,35378709,1993,1993,1993,1993,0
|
|
20241227,144700,35378709,1993,1993,1993,1993,0
|
|
20241227,144600,35378709,1993,1993,1993,1993,0
|
|
20241227,144500,35378709,1993,1993,1993,1993,0
|
|
20241227,144400,35378709,1993,1993,1993,1993,0
|
|
20241227,144300,35378709,1993,1993,1993,1993,0
|
|
20241227,144200,35378709,1993,1993,1993,1993,0
|
|
20241227,144100,35378709,1993,1993,1993,1993,0
|
|
20241227,144000,35378709,1993,1993,1993,1993,0
|
|
20241227,143900,35378709,1993,1993,1993,1993,0
|
|
20241227,143800,35378709,1993,1993,1993,1993,0
|
|
20241227,143700,35378709,1993,1993,1993,1993,0
|
|
20241227,143600,35378709,1993,1993,1993,1993,0
|
|
20241227,143500,35378709,1993,1993,1993,1993,0
|
|
20241227,143400,35378709,1993,1993,1993,1993,0
|
|
20241227,143300,35378709,1993,1993,1993,1993,0
|
|
20241227,143200,35378709,1993,1993,1993,1993,0
|
|
20241227,143100,35378709,1993,1993,1993,1993,0
|
|
20241227,143000,35378709,1993,1993,1993,1993,0
|
|
20241227,142900,35378709,1993,1993,1993,1993,0
|
|
20241227,142800,35378709,1993,1993,1993,1993,0
|
|
20241227,142700,35378709,1993,1993,1993,1993,0
|
|
20241227,142600,35378709,1993,1993,1993,1993,0
|
|
20241227,142500,35378709,1993,1993,1993,1993,0
|
|
20241227,142400,35378709,1993,1995,1995,1993,300
|
|
20241227,142300,34780803,1993,1993,1993,1993,0
|
|
20241227,142200,34780803,1993,1993,1993,1993,0
|
|
20241227,142100,34780803,1993,1993,1993,1993,0
|
|
20241227,142000,34780803,1993,1993,1993,1993,0
|
|
20241227,141900,34780803,1993,1993,1993,1993,0
|
|
20241227,141800,34780803,1993,1993,1993,1993,0
|
|
20241227,141700,34780803,1993,1993,1993,1993,0
|
|
20241227,141600,34780803,1993,1993,1993,1993,0
|
|
20241227,141500,34780803,1993,1993,1993,1993,0
|
|
20241227,141400,34780803,1993,1993,1993,1993,0
|
|
20241227,141300,34780803,1993,1993,1993,1993,0
|
|
20241227,141200,34780803,1993,1993,1993,1993,0
|
|
20241227,141100,34780803,1993,1993,1993,1993,0
|
|
20241227,141000,34780803,1993,1993,1993,1993,0
|
|
20241227,140900,34780803,1993,1993,1993,1993,0
|
|
20241227,140800,34780803,1993,1993,1993,1993,0
|
|
20241227,140700,34780803,1993,1993,1993,1993,0
|
|
20241227,140600,34780803,1993,1993,1993,1993,0
|
|
20241227,140500,34780803,1993,1993,1993,1993,0
|
|
20241227,140400,34780803,1993,1993,1993,1993,0
|
|
20241227,140300,34780803,1993,1993,1993,1993,0
|
|
20241227,140200,34780803,1993,1993,1993,1993,0
|
|
20241227,140100,34780803,1993,1993,1993,1993,0
|
|
20241227,140000,34780803,1993,1993,1993,1993,0
|
|
20241227,135900,34780803,1993,1993,1993,1993,0
|
|
20241227,135800,34780803,1993,1993,1993,1993,0
|
|
20241227,135700,34780803,1993,1993,1993,1993,0
|
|
20241227,135600,34780803,1993,1993,1993,1993,0
|
|
20241227,135500,34780803,1993,1993,1993,1993,0
|
|
20241227,135400,34780803,1993,1993,1993,1993,0
|
|
20241227,135300,34780803,1993,1993,1993,1993,0
|
|
20241227,135200,34780803,1993,1993,1993,1993,0
|
|
20241227,135100,34780803,1993,1993,1993,1993,0
|
|
20241227,135000,34780803,1993,1993,1993,1993,0
|
|
20241227,134900,34780803,1993,1993,1993,1993,0
|
|
20241227,134800,34780803,1993,1993,1993,1993,0
|
|
20241227,134700,34780803,1993,1993,1993,1993,0
|
|
20241227,134600,34780803,1993,1993,1993,1993,0
|
|
20241227,134500,34780803,1993,1993,1993,1993,0
|
|
20241227,134400,34780803,1993,1993,1993,1993,0
|
|
20241227,134300,34780803,1993,1993,1993,1993,0
|
|
20241227,134200,34780803,1993,1993,1993,1993,0
|
|
20241227,134100,34780803,1993,1993,1993,1993,0
|
|
20241227,134000,34780803,1993,1993,1993,1993,0
|
|
20241227,133900,34780803,1993,1993,1993,1993,0
|
|
20241227,133800,34780803,1993,1993,1993,1993,0
|
|
20241227,133700,34780803,1993,1993,1993,1993,0
|
|
20241227,133600,34780803,1993,1993,1993,1993,0
|
|
20241227,133500,34780803,1993,1993,1993,1993,0
|
|
20241227,133400,34780803,1993,1993,1993,1993,0
|
|
20241227,133300,34780803,1993,1993,1993,1993,0
|
|
20241227,133200,34780803,1993,1993,1993,1993,0
|
|
20241227,133100,34780803,1993,1993,1993,1993,0
|
|
20241227,133000,34780803,1993,1993,1993,1993,0
|
|
20241227,132900,34780803,1993,1993,1993,1993,0
|
|
20241227,132800,34780803,1993,1993,1993,1993,0
|
|
20241227,132700,34780803,1993,1993,1993,1993,5
|
|
20241227,132600,34770838,1993,1993,1993,1993,0
|
|
20241227,132500,34770838,1993,1993,1993,1993,0
|
|
20241227,132400,34770838,1993,1993,1993,1993,0
|
|
20241227,132300,34770838,1993,1993,1993,1993,0
|
|
20241227,132200,34770838,1993,1993,1993,1993,0
|
|
20241227,132100,34770838,1993,1993,1993,1993,0
|
|
20241227,132000,34770838,1993,1993,1993,1993,0
|
|
20241227,131900,34770838,1993,1993,1993,1993,0
|
|
20241227,131800,34770838,1993,1993,1993,1993,0
|
|
20241227,131700,34770838,1993,1993,1993,1993,0
|
|
20241227,131600,34770838,1993,1993,1993,1993,0
|
|
20241227,131500,34770838,1993,1993,1993,1993,0
|
|
20241227,131400,34770838,1993,1993,1993,1993,0
|
|
20241227,131300,34770838,1993,1993,1993,1993,0
|
|
20241227,131200,34770838,1993,1993,1993,1993,0
|
|
20241227,131100,34770838,1993,1993,1993,1993,0
|
|
20241227,131000,34770838,1993,1993,1993,1993,0
|
|
20241227,130900,34770838,1993,1993,1993,1993,0
|
|
20241227,130800,34770838,1993,1993,1993,1993,0
|
|
20241227,130700,34770838,1993,1993,1993,1993,0
|
|
20241227,130600,34770838,1993,1993,1993,1993,0
|
|
20241227,130500,34770838,1993,1993,1993,1993,0
|
|
20241227,130400,34770838,1993,1993,1993,1993,0
|
|
20241227,130300,34770838,1993,1993,1993,1993,0
|
|
20241227,130200,34770838,1993,1993,1993,1993,0
|
|
20241227,130100,34770838,1993,1993,1993,1993,0
|
|
20241227,130000,34770838,1993,1993,1993,1993,0
|
|
20241227,125900,34770838,1993,1993,1993,1993,0
|
|
20241227,125800,34770838,1993,1993,1993,1993,0
|
|
20241227,125700,34770838,1993,1993,1993,1993,0
|
|
20241227,125600,34770838,1993,1993,1993,1993,0
|
|
20241227,125500,34770838,1993,1993,1993,1993,0
|
|
20241227,125400,34770838,1993,1993,1993,1993,0
|
|
20241227,125300,34770838,1993,1993,1993,1993,0
|
|
20241227,125200,34770838,1993,1993,1993,1993,0
|
|
20241227,125100,34770838,1993,1993,1993,1993,0
|
|
20241227,125000,34770838,1993,1993,1993,1993,0
|
|
20241227,124900,34770838,1993,1993,1993,1993,0
|
|
20241227,124800,34770838,1993,1993,1993,1993,0
|
|
20241227,124700,34770838,1993,1993,1993,1993,0
|
|
20241227,124600,34770838,1993,1993,1993,1993,0
|
|
20241227,124500,34770838,1993,1993,1993,1993,0
|
|
20241227,124400,34770838,1993,1993,1993,1993,0
|
|
20241227,124300,34770838,1993,1993,1993,1993,0
|
|
20241227,124200,34770838,1993,1993,1993,1993,0
|
|
20241227,124100,34770838,1993,1993,1993,1993,0
|
|
20241227,124000,34770838,1993,1993,1993,1993,0
|
|
20241227,123900,34770838,1993,1993,1993,1993,0
|
|
20241227,123800,34770838,1993,1993,1993,1993,0
|
|
20241227,123700,34770838,1993,1993,1993,1993,0
|
|
20241227,123600,34770838,1993,1993,1993,1993,0
|
|
20241227,123500,34770838,1993,1993,1993,1993,0
|
|
20241227,123400,34770838,1993,1996,1996,1993,1000
|
|
20241227,123300,32775960,1995,1995,1995,1995,0
|
|
20241227,123200,32775960,1995,1998,1998,1995,10000
|
|
20241227,123100,12825165,1998,1998,1998,1998,0
|
|
20241227,123000,12825165,1998,1998,1998,1998,0
|
|
20241227,122900,12825165,1998,1998,1998,1998,0
|
|
20241227,122800,12825165,1998,1998,1998,1998,0
|
|
20241227,122700,12825165,1998,1998,1998,1998,0
|
|
20241227,122600,12825165,1998,1998,1998,1998,0
|
|
20241227,122500,12825165,1998,1998,1998,1998,0
|
|
20241227,122400,12825165,1998,1998,1998,1998,0
|
|
20241227,122300,12825165,1998,1998,1998,1998,0
|
|
20241227,122200,12825165,1998,1998,1998,1998,0
|
|
20241227,122100,12825165,1998,1998,1998,1998,0
|
|
20241227,122000,12825165,1998,1998,1998,1998,0
|
|
20241227,121900,12825165,1998,1998,1998,1998,0
|
|
20241227,121800,12825165,1998,1998,1998,1998,0
|
|
20241227,121700,12825165,1998,1998,1998,1998,0
|
|
20241227,121600,12825165,1998,1998,1998,1998,0
|
|
20241227,121500,12825165,1998,1998,1998,1998,0
|
|
20241227,121400,12825165,1998,1998,1998,1998,0
|
|
20241227,121300,12825165,1998,1998,1998,1998,0
|
|
20241227,121200,12825165,1998,1998,1998,1998,0
|
|
20241227,121100,12825165,1998,1998,1998,1998,0
|
|
20241227,121000,12825165,1998,1998,1998,1998,0
|
|
20241227,120900,12825165,1998,1998,1998,1998,0
|
|
20241227,120800,12825165,1998,1998,1998,1998,0
|
|
20241227,120700,12825165,1998,1998,1998,1998,0
|
|
20241227,120600,12825165,1998,1998,1998,1998,0
|
|
20241227,120500,12825165,1998,1998,1998,1998,0
|
|
20241227,120400,12825165,1998,1998,1998,1998,0
|
|
20241227,120300,12825165,1998,1998,1998,1998,0
|
|
20241227,120200,12825165,1998,1998,1998,1998,0
|
|
20241227,120100,12825165,1998,1998,1998,1998,0
|
|
20241227,120000,12825165,1998,1998,1998,1998,0
|
|
20241227,115900,12825165,1998,1998,1998,1998,0
|
|
20241227,115800,12825165,1998,1998,1998,1998,0
|
|
20241227,115700,12825165,1998,1998,1998,1998,0
|
|
20241227,115600,12825165,1998,1998,1998,1998,0
|
|
20241227,115500,12825165,1998,1998,1998,1998,0
|
|
20241227,115400,12825165,1998,1998,1998,1998,0
|
|
20241227,115300,12825165,1998,1998,1998,1998,0
|
|
20241227,115200,12825165,1998,1998,1998,1998,0
|
|
20241227,115100,12825165,1998,1998,1998,1998,0
|
|
20241227,115000,12825165,1998,1998,1998,1998,0
|
|
20241227,114900,12825165,1998,2000,2000,1998,100
|
|
20241227,114800,12625264,2000,2000,2000,2000,0
|
|
20241227,114700,12625264,2000,2000,2000,2000,1000
|
|
20241227,114600,10625264,2010,2010,2010,2010,0
|
|
20241227,114500,10625264,2010,2010,2010,2010,0
|
|
20241227,114400,10625264,2010,2010,2010,2010,0
|
|
20241227,114300,10625264,2010,2010,2010,2010,0
|
|
20241227,114200,10625264,2010,2010,2010,2010,0
|
|
20241227,114100,10625264,2010,2010,2010,2010,0
|
|
20241227,114000,10625264,2010,2010,2010,2010,0
|
|
20241227,113900,10625264,2010,2010,2010,2010,0
|
|
20241227,113800,10625264,2010,2010,2010,2010,0
|
|
20241227,113700,10625264,2010,2010,2010,2010,0
|
|
20241227,113600,10625264,2010,2010,2010,2010,0
|
|
20241227,113500,10625264,2010,2010,2010,2010,0
|
|
20241227,113400,10625264,2010,2010,2010,2010,0
|
|
20241227,113300,10625264,2010,2010,2010,2010,0
|
|
20241227,113200,10625264,2010,2010,2010,2010,0
|
|
20241227,113100,10625264,2010,2010,2010,2010,0
|
|
20241227,113000,10625264,2010,2010,2010,2010,0
|
|
20241227,112900,10625264,2010,2010,2010,2010,0
|
|
20241227,112800,10625264,2010,2010,2010,2010,0
|
|
20241227,112700,10625264,2010,2010,2010,2010,0
|
|
20241227,112600,10625264,2010,2010,2010,2010,0
|
|
20241227,112500,10625264,2010,2010,2010,2010,0
|
|
20241227,112400,10625264,2010,2010,2010,2010,0
|
|
20241227,112300,10625264,2010,2010,2010,2010,0
|
|
20241227,112200,10625264,2010,2010,2010,2010,0
|
|
20241227,112100,10625264,2010,2010,2010,2010,0
|
|
20241227,112000,10625264,2010,2010,2010,2010,0
|
|
20241227,111900,10625264,2010,2010,2010,2010,0
|
|
20241227,111800,10625264,2010,2010,2010,2010,0
|
|
20241227,111700,10625264,2010,2010,2010,2010,0
|
|
20241227,111600,10625264,2010,2010,2010,2010,0
|
|
20241227,111500,10625264,2010,2010,2010,2010,0
|
|
20241227,111400,10625264,2010,2010,2010,2010,0
|
|
20241227,111300,10625264,2010,2010,2010,2010,0
|
|
20241227,111200,10625264,2010,2010,2010,2010,0
|
|
20241227,111100,10625264,2010,2010,2010,2010,0
|
|
20241227,111000,10625264,2010,2010,2010,2010,0
|
|
20241227,110900,10625264,2010,2010,2010,2010,1
|
|
20241227,110800,10623254,2005,2005,2005,2005,0
|
|
20241227,110700,10623254,2005,2005,2005,2005,0
|
|
20241227,110600,10623254,2005,2005,2005,2005,0
|
|
20241227,110500,10623254,2005,2005,2005,2005,138
|
|
20241227,110400,10346564,2010,2010,2010,2010,0
|
|
20241227,110300,10346564,2010,2010,2010,2010,11
|
|
20241227,110200,10324454,2010,2010,2010,2010,0
|
|
20241227,110100,10324454,2010,2010,2010,2010,0
|
|
20241227,110000,10324454,2010,2010,2010,2010,0
|
|
20241227,105900,10324454,2010,2010,2010,2010,0
|
|
20241227,105800,10324454,2010,2010,2010,2010,0
|
|
20241227,105700,10324454,2010,2010,2010,2010,0
|
|
20241227,105600,10324454,2010,2010,2010,2010,0
|
|
20241227,105500,10324454,2010,2010,2010,2010,0
|
|
20241227,105400,10324454,2010,2010,2010,2010,0
|
|
20241227,105300,10324454,2010,2010,2010,2010,0
|
|
20241227,105200,10324454,2010,2010,2010,2010,0
|
|
20241227,105100,10324454,2010,2010,2010,2010,2
|
|
20241227,105000,10320434,2010,2010,2010,2010,0
|
|
20241227,104900,10320434,2010,2010,2010,2010,0
|
|
20241227,104800,10320434,2010,2010,2010,2010,0
|
|
20241227,104700,10320434,2010,2010,2010,2010,0
|
|
20241227,104600,10320434,2010,2010,2010,2010,0
|
|
20241227,104500,10320434,2010,2010,2010,2010,0
|
|
20241227,104400,10320434,2010,2010,2010,2010,0
|
|
20241227,104300,10320434,2010,2010,2010,2010,0
|
|
20241227,104200,10320434,2010,2010,2010,2010,0
|
|
20241227,104100,10320434,2010,2010,2010,2010,0
|
|
20241227,104000,10320434,2010,2010,2010,2010,0
|
|
20241227,103900,10320434,2010,2010,2010,2010,0
|
|
20241227,103800,10320434,2010,2010,2010,2010,0
|
|
20241227,103700,10320434,2010,2010,2010,2010,0
|
|
20241227,103600,10320434,2010,2010,2010,2010,0
|
|
20241227,103500,10320434,2010,2010,2010,2010,0
|
|
20241227,103400,10320434,2010,2010,2010,2010,0
|
|
20241227,103300,10320434,2010,2010,2010,2010,0
|
|
20241227,103200,10320434,2010,2010,2010,2010,0
|
|
20241227,103100,10320434,2010,2010,2010,2010,0
|
|
20241227,103000,10320434,2010,2010,2010,2010,18
|
|
20241227,102900,10284254,2015,2015,2015,2015,30
|
|
20241227,102800,10223804,2015,2015,2015,2015,0
|
|
20241227,102700,10223804,2015,2015,2015,2015,1
|
|
20241227,102600,10221789,2015,2015,2015,2015,0
|
|
20241227,102500,10221789,2015,2015,2015,2015,0
|
|
20241227,102400,10221789,2015,2015,2015,2015,0
|
|
20241227,102300,10221789,2015,2015,2015,2015,0
|
|
20241227,102200,10221789,2015,2015,2015,2015,0
|
|
20241227,102100,10221789,2015,2015,2015,2015,0
|
|
20241227,102000,10221789,2015,2015,2015,2015,0
|
|
20241227,101900,10221789,2015,2015,2015,2015,0
|
|
20241227,101800,10221789,2015,2015,2015,2015,0
|
|
20241227,101700,10221789,2015,2015,2015,2015,0
|
|
20241227,101600,10221789,2015,2015,2015,2015,0
|
|
20241227,101500,10221789,2015,2015,2015,2015,0
|
|
20241227,101400,10221789,2015,2015,2015,2015,0
|
|
20241227,101300,10221789,2015,2015,2015,2015,0
|
|
20241227,101200,10221789,2015,2015,2015,2015,0
|
|
20241227,101100,10221789,2015,2015,2015,2015,0
|
|
20241227,101000,10221789,2015,2015,2015,2015,0
|
|
20241227,100900,10221789,2015,2015,2015,2015,3
|
|
20241227,100800,10215744,2030,2030,2030,2030,0
|
|
20241227,100700,10215744,2030,2030,2030,2030,0
|
|
20241227,100600,10215744,2030,2030,2030,2030,0
|
|
20241227,100500,10215744,2030,2030,2030,2030,0
|
|
20241227,100400,10215744,2030,2030,2030,2030,0
|
|
20241227,100300,10215744,2030,2030,2030,2030,0
|
|
20241227,100200,10215744,2030,2030,2030,2030,0
|
|
20241227,100100,10215744,2030,2030,2030,2030,0
|
|
20241227,100000,10215744,2030,2030,2030,2030,0
|
|
20241227,095900,10215744,2030,2030,2030,2030,0
|
|
20241227,095800,10215744,2030,2030,2030,2030,0
|
|
20241227,095700,10215744,2030,2030,2030,2030,0
|
|
20241227,095600,10215744,2030,2030,2030,2030,0
|
|
20241227,095500,10215744,2030,2030,2030,2030,0
|
|
20241227,095400,10215744,2030,2030,2030,2030,0
|
|
20241227,095300,10215744,2030,2030,2030,2030,0
|
|
20241227,095200,10215744,2030,2030,2030,2030,0
|
|
20241227,095100,10215744,2030,2030,2030,2030,1
|
|
20241227,095000,10213714,2030,2030,2030,2030,0
|
|
20241227,094900,10213714,2030,2030,2030,2030,0
|
|
20241227,094800,10213714,2030,2030,2030,2030,0
|
|
20241227,094700,10213714,2030,2030,2030,2030,0
|
|
20241227,094600,10213714,2030,2030,2030,2030,0
|
|
20241227,094500,10213714,2030,2030,2030,2030,0
|
|
20241227,094400,10213714,2030,2030,2030,2030,0
|
|
20241227,094300,10213714,2030,2030,2030,2030,0
|
|
20241227,094200,10213714,2030,2030,2030,2030,0
|
|
20241227,094100,10213714,2030,2030,2030,2030,0
|
|
20241227,094000,10213714,2030,2030,2030,2030,0
|
|
20241227,093900,10213714,2030,2030,2030,2030,0
|
|
20241227,093800,10213714,2030,2030,2030,2030,0
|
|
20241227,093700,10213714,2030,2030,2030,2030,1982
|
|
20241227,093600,6190254,2030,2030,2030,2030,2000
|
|
20241227,093500,2130254,2030,2030,2030,2030,0
|
|
20241227,093400,2130254,2030,2030,2030,2030,0
|
|
20241227,093300,2130254,2030,2030,2030,2030,0
|
|
20241227,093200,2130254,2030,2030,2035,2030,1006
|
|
20241227,093100,88049,2025,2025,2025,2025,0
|
|
20241227,093000,88049,2025,2025,2025,2025,0
|
|
20241227,092900,88049,2025,2025,2025,2025,17
|
|
20241227,092800,53624,2035,2035,2035,2035,0
|
|
20241227,092700,53624,2035,2035,2035,2035,0
|
|
20241227,092600,53624,2035,2035,2035,2035,0
|
|
20241227,092500,53624,2035,2035,2035,2035,0
|
|
20241227,092400,53624,2035,2035,2035,2035,0
|
|
20241227,092300,53624,2035,2035,2035,2035,0
|
|
20241227,092200,53624,2035,2035,2035,2035,0
|
|
20241227,092100,53624,2035,2035,2035,2035,0
|
|
20241227,092000,53624,2035,2035,2035,2035,0
|
|
20241227,091900,53624,2035,2035,2035,2035,0
|
|
20241227,091800,53624,2035,2035,2035,2035,0
|
|
20241227,091700,53624,2035,2035,2035,2035,0
|
|
20241227,091600,53624,2035,2035,2035,2035,0
|
|
20241227,091500,53624,2035,1999,2035,1999,2
|
|
20241227,091400,49590,2065,2065,2065,2065,0
|
|
20241227,091300,49590,2065,2065,2065,2065,0
|
|
20241227,091200,49590,2065,2065,2065,2065,0
|
|
20241227,091100,49590,2065,2065,2065,2065,0
|
|
20241227,091000,49590,2065,2065,2065,2065,0
|
|
20241227,090900,49590,2065,2065,2065,2065,0
|
|
20241227,090800,49590,2065,2065,2065,2065,0
|
|
20241227,090700,49590,2065,2065,2065,2065,0
|
|
20241227,090600,49590,2065,2065,2065,2065,0
|
|
20241227,090500,49590,2065,2065,2070,2065,23
|
|
20241227,090400,2065,2065,2065,2065,2065,0
|
|
20241227,090300,2065,2065,2065,2065,2065,1
|
|
20241227,090200,0,2010,2010,2010,2010,0
|
|
20241227,090100,0,2010,2010,2010,2010,0
|
|
20241227,090000,0,2010,2010,2010,2010,0
|