761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,213800,21327440,2000,2000,2000,2000,2
|
|
20241230,213700,21327440,2000,2000,2000,2000,0
|
|
20241230,213600,21327440,2000,2000,2000,2000,0
|
|
20241230,213500,21327440,2000,2000,2000,2000,0
|
|
20241230,213400,21327440,2000,2000,2000,2000,0
|
|
20241230,213300,21327440,2000,2000,2000,2000,0
|
|
20241230,213200,21327440,2000,2000,2000,2000,0
|
|
20241230,213100,21327440,2000,2000,2000,2000,0
|
|
20241230,213000,21327440,2000,2000,2000,2000,0
|
|
20241230,212900,21327440,2000,2000,2000,2000,0
|
|
20241230,212800,21327440,2000,2000,2000,2000,0
|
|
20241230,212700,21327440,2000,2000,2000,2000,0
|
|
20241230,212600,21327440,2000,2000,2000,2000,0
|
|
20241230,212500,21327440,2000,2000,2000,2000,0
|
|
20241230,212400,21327440,2000,2000,2000,2000,0
|
|
20241230,212300,21327440,2000,2000,2000,2000,0
|
|
20241230,212200,21327440,2000,2000,2000,2000,0
|
|
20241230,212100,21327440,2000,2000,2000,2000,0
|
|
20241230,212000,21327440,2000,2000,2000,2000,0
|
|
20241230,211900,21327440,2000,2000,2000,2000,0
|
|
20241230,211800,21327440,2000,2000,2000,2000,0
|
|
20241230,211700,21327440,2000,2000,2000,2000,0
|
|
20241230,211600,21327440,2000,2000,2000,2000,0
|
|
20241230,211500,21327440,2000,2000,2000,2000,0
|
|
20241230,211400,21327440,2000,2000,2000,2000,0
|
|
20241230,211300,21327440,2000,2000,2000,2000,0
|
|
20241230,211200,21327440,2000,2000,2000,2000,0
|
|
20241230,211100,21327440,2000,2000,2000,2000,0
|
|
20241230,211000,21327440,2000,2000,2000,2000,0
|
|
20241230,210900,21327440,2000,2000,2000,2000,0
|
|
20241230,210800,21327440,2000,2000,2000,2000,2
|
|
20241230,210700,21327440,2000,2000,2000,2000,0
|
|
20241230,210600,21327440,2000,2000,2000,2000,0
|
|
20241230,210500,21327440,2000,2000,2000,2000,0
|
|
20241230,210400,21327440,2000,2000,2000,2000,0
|
|
20241230,210300,21327440,2000,2000,2000,2000,0
|
|
20241230,210200,21327440,2000,2000,2000,2000,0
|
|
20241230,210100,21327440,2000,2000,2000,2000,0
|
|
20241230,210000,21327440,2000,2000,2000,2000,0
|
|
20241230,205900,21327440,2000,2000,2000,2000,0
|
|
20241230,205800,21327440,2000,2000,2000,2000,0
|
|
20241230,205700,21327440,2000,2000,2000,2000,0
|
|
20241230,205600,21327440,2000,2000,2000,2000,0
|
|
20241230,205500,21327440,2000,2000,2000,2000,0
|
|
20241230,205400,21327440,2000,2000,2000,2000,0
|
|
20241230,205300,21327440,2000,2000,2000,2000,0
|
|
20241230,205200,21327440,2000,2000,2000,2000,0
|
|
20241230,205100,21327440,2000,2000,2000,2000,0
|
|
20241230,205000,21327440,2000,2000,2000,2000,0
|
|
20241230,204900,21327440,2000,2000,2000,2000,0
|
|
20241230,204800,21327440,2000,2000,2000,2000,0
|
|
20241230,204700,21327440,2000,2000,2000,2000,0
|
|
20241230,204600,21327440,2000,2000,2000,2000,0
|
|
20241230,204500,21327440,2000,2000,2000,2000,0
|
|
20241230,204400,21327440,2000,2000,2000,2000,0
|
|
20241230,204300,21327440,2000,2000,2000,2000,0
|
|
20241230,204200,21327440,2000,2000,2000,2000,0
|
|
20241230,204100,21327440,2000,2000,2000,2000,0
|
|
20241230,204000,21327440,2000,2000,2000,2000,0
|
|
20241230,203900,21327440,2000,2000,2000,2000,0
|
|
20241230,203800,21327440,2000,2000,2000,2000,2
|
|
20241230,203700,21327440,2000,2000,2000,2000,0
|
|
20241230,203600,21327440,2000,2000,2000,2000,0
|
|
20241230,203500,21327440,2000,2000,2000,2000,0
|
|
20241230,203400,21327440,2000,2000,2000,2000,0
|
|
20241230,203300,21327440,2000,2000,2000,2000,0
|
|
20241230,203200,21327440,2000,2000,2000,2000,0
|
|
20241230,203100,21327440,2000,2000,2000,2000,0
|
|
20241230,203000,21327440,2000,2000,2000,2000,0
|
|
20241230,202900,21327440,2000,2000,2000,2000,0
|
|
20241230,202800,21327440,2000,2000,2000,2000,0
|
|
20241230,202700,21327440,2000,2000,2000,2000,0
|
|
20241230,202600,21327440,2000,2000,2000,2000,0
|
|
20241230,202500,21327440,2000,2000,2000,2000,0
|
|
20241230,202400,21327440,2000,2000,2000,2000,0
|
|
20241230,202300,21327440,2000,2000,2000,2000,0
|
|
20241230,202200,21327440,2000,2000,2000,2000,0
|
|
20241230,202100,21327440,2000,2000,2000,2000,0
|
|
20241230,202000,21327440,2000,2000,2000,2000,0
|
|
20241230,201900,21327440,2000,2000,2000,2000,0
|
|
20241230,201800,21327440,2000,2000,2000,2000,0
|
|
20241230,201700,21327440,2000,2000,2000,2000,0
|
|
20241230,201600,21327440,2000,2000,2000,2000,0
|
|
20241230,201500,21327440,2000,2000,2000,2000,0
|
|
20241230,201400,21327440,2000,2000,2000,2000,0
|
|
20241230,201300,21327440,2000,2000,2000,2000,0
|
|
20241230,201200,21327440,2000,2000,2000,2000,0
|
|
20241230,201100,21327440,2000,2000,2000,2000,0
|
|
20241230,201000,21327440,2000,2000,2000,2000,0
|
|
20241230,200900,21327440,2000,2000,2000,2000,0
|
|
20241230,200800,21327440,2000,2000,2000,2000,2
|
|
20241230,200700,21327440,2000,2000,2000,2000,0
|
|
20241230,200600,21327440,2000,2000,2000,2000,0
|
|
20241230,200500,21327440,2000,2000,2000,2000,0
|
|
20241230,200400,21327440,2000,2000,2000,2000,0
|
|
20241230,200300,21327440,2000,2000,2000,2000,0
|
|
20241230,200200,21327440,2000,2000,2000,2000,0
|
|
20241230,200100,21327440,2000,2000,2000,2000,0
|
|
20241230,200000,21327440,2000,2000,2000,2000,0
|
|
20241230,195900,21327440,2000,2000,2000,2000,0
|
|
20241230,195800,21327440,2000,2000,2000,2000,0
|
|
20241230,195700,21327440,2000,2000,2000,2000,0
|
|
20241230,195600,21327440,2000,2000,2000,2000,0
|
|
20241230,195500,21327440,2000,2000,2000,2000,0
|
|
20241230,195400,21327440,2000,2000,2000,2000,0
|
|
20241230,195300,21327440,2000,2000,2000,2000,0
|
|
20241230,195200,21327440,2000,2000,2000,2000,0
|
|
20241230,195100,21327440,2000,2000,2000,2000,0
|
|
20241230,195000,21327440,2000,2000,2000,2000,0
|
|
20241230,194900,21327440,2000,2000,2000,2000,0
|
|
20241230,194800,21327440,2000,2000,2000,2000,0
|
|
20241230,194700,21327440,2000,2000,2000,2000,0
|
|
20241230,194600,21327440,2000,2000,2000,2000,0
|
|
20241230,194500,21327440,2000,2000,2000,2000,0
|
|
20241230,194400,21327440,2000,2000,2000,2000,0
|
|
20241230,194300,21327440,2000,2000,2000,2000,0
|
|
20241230,194200,21327440,2000,2000,2000,2000,0
|
|
20241230,194100,21327440,2000,2000,2000,2000,0
|
|
20241230,194000,21327440,2000,2000,2000,2000,0
|
|
20241230,193900,21327440,2000,2000,2000,2000,0
|
|
20241230,193800,21327440,2000,2000,2000,2000,2
|
|
20241230,193700,21327440,2000,2000,2000,2000,0
|
|
20241230,193600,21327440,2000,2000,2000,2000,0
|
|
20241230,193500,21327440,2000,2000,2000,2000,0
|
|
20241230,193400,21327440,2000,2000,2000,2000,0
|
|
20241230,193300,21327440,2000,2000,2000,2000,0
|
|
20241230,193200,21327440,2000,2000,2000,2000,0
|
|
20241230,193100,21327440,2000,2000,2000,2000,0
|
|
20241230,193000,21327440,2000,2000,2000,2000,0
|
|
20241230,192900,21327440,2000,2000,2000,2000,0
|
|
20241230,192800,21327440,2000,2000,2000,2000,0
|
|
20241230,192700,21327440,2000,2000,2000,2000,0
|
|
20241230,192600,21327440,2000,2000,2000,2000,0
|
|
20241230,192500,21327440,2000,2000,2000,2000,0
|
|
20241230,192400,21327440,2000,2000,2000,2000,0
|
|
20241230,192300,21327440,2000,2000,2000,2000,0
|
|
20241230,192200,21327440,2000,2000,2000,2000,0
|
|
20241230,192100,21327440,2000,2000,2000,2000,0
|
|
20241230,192000,21327440,2000,2000,2000,2000,0
|
|
20241230,191900,21327440,2000,2000,2000,2000,0
|
|
20241230,191800,21327440,2000,2000,2000,2000,0
|
|
20241230,191700,21327440,2000,2000,2000,2000,0
|
|
20241230,191600,21327440,2000,2000,2000,2000,0
|
|
20241230,191500,21327440,2000,2000,2000,2000,0
|
|
20241230,191400,21327440,2000,2000,2000,2000,0
|
|
20241230,191300,21327440,2000,2000,2000,2000,0
|
|
20241230,191200,21327440,2000,2000,2000,2000,0
|
|
20241230,191100,21327440,2000,2000,2000,2000,0
|
|
20241230,191000,21327440,2000,2000,2000,2000,0
|
|
20241230,190900,21327440,2000,2000,2000,2000,0
|
|
20241230,190800,21327440,2000,2000,2000,2000,2
|
|
20241230,190700,21327440,2000,2000,2000,2000,0
|
|
20241230,190600,21327440,2000,2000,2000,2000,0
|
|
20241230,190500,21327440,2000,2000,2000,2000,0
|
|
20241230,190400,21327440,2000,2000,2000,2000,0
|
|
20241230,190300,21327440,2000,2000,2000,2000,0
|
|
20241230,190200,21327440,2000,2000,2000,2000,0
|
|
20241230,190100,21327440,2000,2000,2000,2000,0
|
|
20241230,190000,21327440,2000,2000,2000,2000,0
|
|
20241230,185900,21327440,2000,2000,2000,2000,0
|
|
20241230,185800,21327440,2000,2000,2000,2000,0
|
|
20241230,185700,21327440,2000,2000,2000,2000,0
|
|
20241230,185600,21327440,2000,2000,2000,2000,0
|
|
20241230,185500,21327440,2000,2000,2000,2000,0
|
|
20241230,185400,21327440,2000,2000,2000,2000,0
|
|
20241230,185300,21327440,2000,2000,2000,2000,0
|
|
20241230,185200,21327440,2000,2000,2000,2000,0
|
|
20241230,185100,21327440,2000,2000,2000,2000,0
|
|
20241230,185000,21327440,2000,2000,2000,2000,0
|
|
20241230,184900,21327440,2000,2000,2000,2000,0
|
|
20241230,184800,21327440,2000,2000,2000,2000,0
|
|
20241230,184700,21327440,2000,2000,2000,2000,0
|
|
20241230,184600,21327440,2000,2000,2000,2000,0
|
|
20241230,184500,21327440,2000,2000,2000,2000,0
|
|
20241230,184400,21327440,2000,2000,2000,2000,0
|
|
20241230,184300,21327440,2000,2000,2000,2000,0
|
|
20241230,184200,21327440,2000,2000,2000,2000,0
|
|
20241230,184100,21327440,2000,2000,2000,2000,0
|
|
20241230,184000,21327440,2000,2000,2000,2000,0
|
|
20241230,183900,21327440,2000,2000,2000,2000,0
|
|
20241230,183800,21327440,2000,2000,2000,2000,2
|
|
20241230,183700,21327440,2000,2000,2000,2000,0
|
|
20241230,183600,21327440,2000,2000,2000,2000,0
|
|
20241230,183500,21327440,2000,2000,2000,2000,0
|
|
20241230,183400,21327440,2000,2000,2000,2000,0
|
|
20241230,183300,21327440,2000,2000,2000,2000,0
|
|
20241230,183200,21327440,2000,2000,2000,2000,0
|
|
20241230,183100,21327440,2000,2000,2000,2000,0
|
|
20241230,183000,21327440,2000,2000,2000,2000,0
|
|
20241230,182900,21327440,2000,2000,2000,2000,0
|
|
20241230,182800,21327440,2000,2000,2000,2000,0
|
|
20241230,182700,21327440,2000,2000,2000,2000,0
|
|
20241230,182600,21327440,2000,2000,2000,2000,0
|
|
20241230,182500,21327440,2000,2000,2000,2000,0
|
|
20241230,182400,21327440,2000,2000,2000,2000,0
|
|
20241230,182300,21327440,2000,2000,2000,2000,0
|
|
20241230,182200,21327440,2000,2000,2000,2000,0
|
|
20241230,182100,21327440,2000,2000,2000,2000,0
|
|
20241230,182000,21327440,2000,2000,2000,2000,0
|
|
20241230,181900,21327440,2000,2000,2000,2000,0
|
|
20241230,181800,21327440,2000,2000,2000,2000,0
|
|
20241230,181700,21327440,2000,2000,2000,2000,0
|
|
20241230,181600,21327440,2000,2000,2000,2000,0
|
|
20241230,181500,21327440,2000,2000,2000,2000,0
|
|
20241230,181400,21327440,2000,2000,2000,2000,0
|
|
20241230,181300,21327440,2000,2000,2000,2000,0
|
|
20241230,181200,21327440,2000,2000,2000,2000,0
|
|
20241230,181100,21327440,2000,2000,2000,2000,0
|
|
20241230,181000,21327440,2000,2000,2000,2000,0
|
|
20241230,180900,21327440,2000,2000,2000,2000,0
|
|
20241230,180800,21327440,2000,2000,2000,2000,2
|
|
20241230,180700,21327440,2000,2000,2000,2000,0
|
|
20241230,180600,21327440,2000,2000,2000,2000,0
|
|
20241230,180500,21327440,2000,2000,2000,2000,0
|
|
20241230,180400,21327440,2000,2000,2000,2000,0
|
|
20241230,180300,21327440,2000,2000,2000,2000,0
|
|
20241230,180200,21327440,2000,2000,2000,2000,0
|
|
20241230,180100,21327440,2000,2000,2000,2000,0
|
|
20241230,180000,21327440,2000,2000,2000,2000,0
|
|
20241230,175900,21327440,2000,2000,2000,2000,0
|
|
20241230,175800,21327440,2000,2000,2000,2000,0
|
|
20241230,175700,21327440,2000,2000,2000,2000,0
|
|
20241230,175600,21327440,2000,2000,2000,2000,0
|
|
20241230,175500,21327440,2000,2000,2000,2000,0
|
|
20241230,175400,21327440,2000,2000,2000,2000,0
|
|
20241230,175300,21327440,2000,2000,2000,2000,0
|
|
20241230,175200,21327440,2000,2000,2000,2000,0
|
|
20241230,175100,21327440,2000,2000,2000,2000,0
|
|
20241230,175000,21327440,2000,2000,2000,2000,0
|
|
20241230,174900,21327440,2000,2000,2000,2000,0
|
|
20241230,174800,21327440,2000,2000,2000,2000,0
|
|
20241230,174700,21327440,2000,2000,2000,2000,0
|
|
20241230,174600,21327440,2000,2000,2000,2000,0
|
|
20241230,174500,21327440,2000,2000,2000,2000,0
|
|
20241230,174400,21327440,2000,2000,2000,2000,0
|
|
20241230,174300,21327440,2000,2000,2000,2000,0
|
|
20241230,174200,21327440,2000,2000,2000,2000,0
|
|
20241230,174100,21327440,2000,2000,2000,2000,0
|
|
20241230,174000,21327440,2000,2000,2000,2000,0
|
|
20241230,173900,21327440,2000,2000,2000,2000,0
|
|
20241230,173800,21327440,2000,2000,2000,2000,2
|
|
20241230,173700,21327440,2000,2000,2000,2000,0
|
|
20241230,173600,21327440,2000,2000,2000,2000,0
|
|
20241230,173500,21327440,2000,2000,2000,2000,0
|
|
20241230,173400,21327440,2000,2000,2000,2000,0
|
|
20241230,173300,21327440,2000,2000,2000,2000,0
|
|
20241230,173200,21327440,2000,2000,2000,2000,0
|
|
20241230,173100,21327440,2000,2000,2000,2000,0
|
|
20241230,173000,21327440,2000,2000,2000,2000,0
|
|
20241230,172900,21327440,2000,2000,2000,2000,0
|
|
20241230,172800,21327440,2000,2000,2000,2000,0
|
|
20241230,172700,21327440,2000,2000,2000,2000,0
|
|
20241230,172600,21327440,2000,2000,2000,2000,0
|
|
20241230,172500,21327440,2000,2000,2000,2000,0
|
|
20241230,172400,21327440,2000,2000,2000,2000,0
|
|
20241230,172300,21327440,2000,2000,2000,2000,0
|
|
20241230,172200,21327440,2000,2000,2000,2000,0
|
|
20241230,172100,21327440,2000,2000,2000,2000,0
|
|
20241230,172000,21327440,2000,2000,2000,2000,0
|
|
20241230,171900,21327440,2000,2000,2000,2000,0
|
|
20241230,171800,21327440,2000,2000,2000,2000,0
|
|
20241230,171700,21327440,2000,2000,2000,2000,0
|
|
20241230,171600,21327440,2000,2000,2000,2000,0
|
|
20241230,171500,21327440,2000,2000,2000,2000,0
|
|
20241230,171400,21327440,2000,2000,2000,2000,0
|
|
20241230,171300,21327440,2000,2000,2000,2000,0
|
|
20241230,171200,21327440,2000,2000,2000,2000,0
|
|
20241230,171100,21327440,2000,2000,2000,2000,0
|
|
20241230,171000,21327440,2000,2000,2000,2000,0
|
|
20241230,170900,21327440,2000,2000,2000,2000,0
|
|
20241230,170800,21327440,2000,2000,2000,2000,2
|
|
20241230,170700,21327440,2000,2000,2000,2000,0
|
|
20241230,170600,21327440,2000,2000,2000,2000,0
|
|
20241230,170500,21327440,2000,2000,2000,2000,0
|
|
20241230,170400,21327440,2000,2000,2000,2000,0
|
|
20241230,170300,21327440,2000,2000,2000,2000,0
|
|
20241230,170200,21327440,2000,2000,2000,2000,0
|
|
20241230,170100,21327440,2000,2000,2000,2000,0
|
|
20241230,170000,21327440,2000,2000,2000,2000,0
|
|
20241230,165900,21327440,2000,2000,2000,2000,0
|
|
20241230,165800,21327440,2000,2000,2000,2000,0
|
|
20241230,165700,21327440,2000,2000,2000,2000,0
|
|
20241230,165600,21327440,2000,2000,2000,2000,0
|
|
20241230,165500,21327440,2000,2000,2000,2000,0
|
|
20241230,165400,21327440,2000,2000,2000,2000,0
|
|
20241230,165300,21327440,2000,2000,2000,2000,0
|
|
20241230,165200,21327440,2000,2000,2000,2000,0
|
|
20241230,165100,21327440,2000,2000,2000,2000,0
|
|
20241230,165000,21327440,2000,2000,2000,2000,0
|
|
20241230,164900,21327440,2000,2000,2000,2000,0
|
|
20241230,164800,21327440,2000,2000,2000,2000,0
|
|
20241230,164700,21327440,2000,2000,2000,2000,0
|
|
20241230,164600,21327440,2000,2000,2000,2000,0
|
|
20241230,164500,21327440,2000,2000,2000,2000,0
|
|
20241230,164400,21327440,2000,2000,2000,2000,0
|
|
20241230,164300,21327440,2000,2000,2000,2000,0
|
|
20241230,164200,21327440,2000,2000,2000,2000,0
|
|
20241230,164100,21327440,2000,2000,2000,2000,0
|
|
20241230,164000,21327440,2000,2000,2000,2000,0
|
|
20241230,163900,21327440,2000,2000,2000,2000,0
|
|
20241230,163800,21327440,2000,2000,2000,2000,2
|
|
20241230,163700,21327440,2000,2000,2000,2000,0
|
|
20241230,163600,21327440,2000,2000,2000,2000,0
|
|
20241230,163500,21327440,2000,2000,2000,2000,0
|
|
20241230,163400,21327440,2000,2000,2000,2000,0
|
|
20241230,163300,21327440,2000,2000,2000,2000,0
|
|
20241230,163200,21327440,2000,2000,2000,2000,0
|
|
20241230,163100,21327440,2000,2000,2000,2000,0
|
|
20241230,163000,21327440,2000,2000,2000,2000,0
|
|
20241230,162900,21327440,2000,2000,2000,2000,0
|
|
20241230,162800,21327440,2000,2000,2000,2000,0
|
|
20241230,162700,21327440,2000,2000,2000,2000,0
|
|
20241230,162600,21327440,2000,2000,2000,2000,0
|
|
20241230,162500,21327440,2000,2000,2000,2000,0
|
|
20241230,162400,21327440,2000,2000,2000,2000,0
|
|
20241230,162300,21327440,2000,2000,2000,2000,0
|
|
20241230,162200,21327440,2000,2000,2000,2000,0
|
|
20241230,162100,21327440,2000,2000,2000,2000,0
|
|
20241230,162000,21327440,2000,2000,2000,2000,0
|
|
20241230,161900,21327440,2000,2000,2000,2000,0
|
|
20241230,161800,21327440,2000,2000,2000,2000,0
|
|
20241230,161700,21327440,2000,2000,2000,2000,0
|
|
20241230,161600,21327440,2000,2000,2000,2000,0
|
|
20241230,161500,21327440,2000,2000,2000,2000,0
|
|
20241230,161400,21327440,2000,2000,2000,2000,0
|
|
20241230,161300,21327440,2000,2000,2000,2000,0
|
|
20241230,161200,21327440,2000,2000,2000,2000,0
|
|
20241230,161100,21327440,2000,2000,2000,2000,0
|
|
20241230,161000,21327440,2000,2000,2000,2000,0
|
|
20241230,160900,21327440,2000,2000,2000,2000,0
|
|
20241230,160800,21327440,2000,2000,2000,2000,2
|
|
20241230,160700,21327440,2000,2000,2000,2000,0
|
|
20241230,160600,21327440,2000,2000,2000,2000,0
|
|
20241230,160500,21327440,2000,2000,2000,2000,0
|
|
20241230,160400,21327440,2000,2000,2000,2000,0
|
|
20241230,160300,21327440,2000,2000,2000,2000,0
|
|
20241230,160200,21327440,2000,2000,2000,2000,0
|
|
20241230,160100,21327440,2000,2000,2000,2000,0
|
|
20241230,160000,21327440,2000,2000,2000,2000,0
|
|
20241230,155900,21327440,2000,2000,2000,2000,0
|
|
20241230,155800,21327440,2000,2000,2000,2000,0
|
|
20241230,155700,21327440,2000,2000,2000,2000,0
|
|
20241230,155600,21327440,2000,2000,2000,2000,0
|
|
20241230,155500,21327440,2000,2000,2000,2000,0
|
|
20241230,155400,21327440,2000,2000,2000,2000,0
|
|
20241230,155300,21327440,2000,2000,2000,2000,0
|
|
20241230,155200,21327440,2000,2000,2000,2000,0
|
|
20241230,155100,21327440,2000,2000,2000,2000,0
|
|
20241230,155000,21327440,2000,2000,2000,2000,0
|
|
20241230,154900,21327440,2000,2000,2000,2000,0
|
|
20241230,154800,21327440,2000,2000,2000,2000,0
|
|
20241230,154700,21327440,2000,2000,2000,2000,0
|
|
20241230,154600,21327440,2000,2000,2000,2000,0
|
|
20241230,154500,21327440,2000,2000,2000,2000,0
|
|
20241230,154400,21327440,2000,2000,2000,2000,0
|
|
20241230,154300,21327440,2000,2000,2000,2000,0
|
|
20241230,154200,21327440,2000,2000,2000,2000,0
|
|
20241230,154100,21327440,2000,2000,2000,2000,0
|
|
20241230,154000,21327440,2000,2000,2000,2000,0
|
|
20241230,153900,21327440,2000,2000,2000,2000,0
|
|
20241230,153800,21327440,2000,2000,2000,2000,2
|
|
20241230,153700,21327440,2000,2000,2000,2000,0
|
|
20241230,153600,21327440,2000,2000,2000,2000,0
|
|
20241230,153500,21327440,2000,2000,2000,2000,0
|
|
20241230,153400,21327440,2000,2000,2000,2000,0
|
|
20241230,153300,21327440,2000,2000,2000,2000,0
|
|
20241230,153200,21327440,2000,2000,2000,2000,0
|
|
20241230,153100,21327440,2000,2000,2000,2000,0
|
|
20241230,153000,21327440,2000,2000,2000,2000,2
|
|
20241230,152900,21323440,2000,2000,2000,2000,0
|
|
20241230,152800,21323440,2000,2000,2000,2000,0
|
|
20241230,152700,21323440,2000,2000,2000,2000,0
|
|
20241230,152600,21323440,2000,2000,2000,2000,0
|
|
20241230,152500,21323440,2000,2000,2000,2000,0
|
|
20241230,152400,21323440,2000,2000,2000,2000,0
|
|
20241230,152300,21323440,2000,2000,2000,2000,0
|
|
20241230,152200,21323440,2000,2000,2000,2000,0
|
|
20241230,152100,21323440,2000,2000,2000,2000,0
|
|
20241230,152000,21323440,2000,2000,2000,2000,0
|
|
20241230,151900,21323440,2000,1994,2000,1994,97
|
|
20241230,151800,21130003,1995,1995,1995,1995,909
|
|
20241230,151700,19316548,1996,1996,1996,1996,0
|
|
20241230,151600,19316548,1996,1996,1996,1996,0
|
|
20241230,151500,19316548,1996,1995,1996,1995,92
|
|
20241230,151400,19133007,1995,1995,1995,1995,0
|
|
20241230,151300,19133007,1995,1995,1995,1995,0
|
|
20241230,151200,19133007,1995,1995,1995,1995,1
|
|
20241230,151100,19131012,1994,1994,1994,1994,0
|
|
20241230,151000,19131012,1994,1994,1994,1994,0
|
|
20241230,150900,19131012,1994,1994,1994,1994,0
|
|
20241230,150800,19131012,1994,1994,1994,1994,118
|
|
20241230,150700,18895720,1994,1994,1994,1994,0
|
|
20241230,150600,18895720,1994,1994,1994,1994,0
|
|
20241230,150500,18895720,1994,1994,1994,1994,150
|
|
20241230,150400,18596620,1994,1994,1994,1994,100
|
|
20241230,150300,18397220,1994,1994,1994,1994,5
|
|
20241230,150200,18387250,1994,1994,1994,1994,0
|
|
20241230,150100,18387250,1994,1994,1994,1994,95
|
|
20241230,150000,18197820,1995,1995,1995,1995,0
|
|
20241230,145900,18197820,1995,1994,1995,1994,13
|
|
20241230,145800,18171890,1995,1995,1995,1995,0
|
|
20241230,145700,18171890,1995,1995,1995,1995,0
|
|
20241230,145600,18171890,1995,1995,1995,1995,0
|
|
20241230,145500,18171890,1995,1995,1995,1995,0
|
|
20241230,145400,18171890,1995,1995,1995,1995,0
|
|
20241230,145300,18171890,1995,1995,1995,1995,0
|
|
20241230,145200,18171890,1995,1995,1995,1995,0
|
|
20241230,145100,18171890,1995,1995,1995,1995,0
|
|
20241230,145000,18171890,1995,1995,1995,1995,0
|
|
20241230,144900,18171890,1995,1995,1995,1995,0
|
|
20241230,144800,18171890,1995,1995,1995,1995,100
|
|
20241230,144700,17972390,1995,1995,1995,1995,0
|
|
20241230,144600,17972390,1995,1995,1995,1995,0
|
|
20241230,144500,17972390,1995,1995,1995,1995,4
|
|
20241230,144400,17964410,1994,1994,1994,1994,0
|
|
20241230,144300,17964410,1994,1994,1994,1994,0
|
|
20241230,144200,17964410,1994,1994,1994,1994,20
|
|
20241230,144100,17924530,1994,1994,1994,1994,0
|
|
20241230,144000,17924530,1994,1994,1994,1994,0
|
|
20241230,143900,17924530,1994,1994,1994,1994,0
|
|
20241230,143800,17924530,1994,1994,1994,1994,22
|
|
20241230,143700,17880662,1994,1994,1994,1994,0
|
|
20241230,143600,17880662,1994,1994,1994,1994,0
|
|
20241230,143500,17880662,1994,1994,1994,1994,0
|
|
20241230,143400,17880662,1994,1994,1994,1994,0
|
|
20241230,143300,17880662,1994,1994,1994,1994,0
|
|
20241230,143200,17880662,1994,1994,1994,1994,0
|
|
20241230,143100,17880662,1994,1994,1994,1994,0
|
|
20241230,143000,17880662,1994,1994,1994,1994,0
|
|
20241230,142900,17880662,1994,1994,1994,1994,0
|
|
20241230,142800,17880662,1994,1994,1994,1994,0
|
|
20241230,142700,17880662,1994,1994,1994,1994,0
|
|
20241230,142600,17880662,1994,1994,1994,1994,0
|
|
20241230,142500,17880662,1994,1994,1994,1994,0
|
|
20241230,142400,17880662,1994,1994,1994,1994,0
|
|
20241230,142300,17880662,1994,1994,1994,1994,0
|
|
20241230,142200,17880662,1994,1994,1994,1994,0
|
|
20241230,142100,17880662,1994,1994,1994,1994,0
|
|
20241230,142000,17880662,1994,1994,1994,1994,0
|
|
20241230,141900,17880662,1994,1994,1994,1994,0
|
|
20241230,141800,17880662,1994,1994,1994,1994,0
|
|
20241230,141700,17880662,1994,1994,1994,1994,0
|
|
20241230,141600,17880662,1994,1994,1994,1994,0
|
|
20241230,141500,17880662,1994,1994,1994,1994,0
|
|
20241230,141400,17880662,1994,1994,1994,1994,0
|
|
20241230,141300,17880662,1994,1994,1994,1994,58
|
|
20241230,141200,17765010,1995,1995,1995,1995,0
|
|
20241230,141100,17765010,1995,1995,1995,1995,0
|
|
20241230,141000,17765010,1995,1995,1995,1995,0
|
|
20241230,140900,17765010,1995,1995,1995,1995,0
|
|
20241230,140800,17765010,1995,1995,1995,1995,0
|
|
20241230,140700,17765010,1995,1995,1995,1995,0
|
|
20241230,140600,17765010,1995,1995,1995,1995,0
|
|
20241230,140500,17765010,1995,1995,1995,1995,0
|
|
20241230,140400,17765010,1995,1995,1995,1995,0
|
|
20241230,140300,17765010,1995,1995,1995,1995,0
|
|
20241230,140200,17765010,1995,1995,1995,1995,0
|
|
20241230,140100,17765010,1995,1995,1995,1995,0
|
|
20241230,140000,17765010,1995,1995,1995,1995,0
|
|
20241230,135900,17765010,1995,1995,1995,1995,0
|
|
20241230,135800,17765010,1995,1995,1995,1995,0
|
|
20241230,135700,17765010,1995,1995,1995,1995,0
|
|
20241230,135600,17765010,1995,1995,1995,1995,0
|
|
20241230,135500,17765010,1995,1995,1995,1995,0
|
|
20241230,135400,17765010,1995,1995,1995,1995,0
|
|
20241230,135300,17765010,1995,1995,1995,1995,0
|
|
20241230,135200,17765010,1995,1995,1995,1995,0
|
|
20241230,135100,17765010,1995,1995,1995,1995,0
|
|
20241230,135000,17765010,1995,1995,1995,1995,0
|
|
20241230,134900,17765010,1995,1995,1995,1995,0
|
|
20241230,134800,17765010,1995,1995,1995,1995,1
|
|
20241230,134700,17763015,1994,1994,1994,1994,0
|
|
20241230,134600,17763015,1994,1994,1994,1994,0
|
|
20241230,134500,17763015,1994,1994,1994,1994,22
|
|
20241230,134400,17719147,1995,1995,1995,1995,0
|
|
20241230,134300,17719147,1995,1995,1995,1995,0
|
|
20241230,134200,17719147,1995,1995,1995,1995,0
|
|
20241230,134100,17719147,1995,1995,1995,1995,0
|
|
20241230,134000,17719147,1995,1995,1995,1995,0
|
|
20241230,133900,17719147,1995,1995,1995,1995,0
|
|
20241230,133800,17719147,1995,1995,1995,1995,0
|
|
20241230,133700,17719147,1995,1995,1995,1995,0
|
|
20241230,133600,17719147,1995,1995,1995,1995,0
|
|
20241230,133500,17719147,1995,1995,1995,1995,0
|
|
20241230,133400,17719147,1995,1995,1995,1995,0
|
|
20241230,133300,17719147,1995,1994,1995,1994,131
|
|
20241230,133200,17457922,1992,1992,1992,1992,0
|
|
20241230,133100,17457922,1992,1992,1992,1992,0
|
|
20241230,133000,17457922,1992,1992,1992,1992,0
|
|
20241230,132900,17457922,1992,1992,1992,1992,0
|
|
20241230,132800,17457922,1992,1992,1992,1992,0
|
|
20241230,132700,17457922,1992,1992,1992,1992,0
|
|
20241230,132600,17457922,1992,1992,1992,1992,0
|
|
20241230,132500,17457922,1992,1992,1992,1992,0
|
|
20241230,132400,17457922,1992,1992,1992,1992,0
|
|
20241230,132300,17457922,1992,1992,1992,1992,2
|
|
20241230,132200,17453938,1990,1990,1990,1990,0
|
|
20241230,132100,17453938,1990,1990,1990,1990,0
|
|
20241230,132000,17453938,1990,1990,1990,1990,0
|
|
20241230,131900,17453938,1990,1990,1990,1990,0
|
|
20241230,131800,17453938,1990,1990,1990,1990,0
|
|
20241230,131700,17453938,1990,1990,1990,1990,0
|
|
20241230,131600,17453938,1990,1990,1990,1990,0
|
|
20241230,131500,17453938,1990,1990,1990,1990,0
|
|
20241230,131400,17453938,1990,1990,1990,1990,0
|
|
20241230,131300,17453938,1990,1990,1990,1990,0
|
|
20241230,131200,17453938,1990,1990,1990,1990,0
|
|
20241230,131100,17453938,1990,1990,1990,1990,0
|
|
20241230,131000,17453938,1990,1990,1990,1990,0
|
|
20241230,130900,17453938,1990,1990,1990,1990,0
|
|
20241230,130800,17453938,1990,1990,1990,1990,0
|
|
20241230,130700,17453938,1990,1990,1990,1990,0
|
|
20241230,130600,17453938,1990,1990,1990,1990,0
|
|
20241230,130500,17453938,1990,1990,1990,1990,0
|
|
20241230,130400,17453938,1990,1990,1990,1990,0
|
|
20241230,130300,17453938,1990,1990,1990,1990,0
|
|
20241230,130200,17453938,1990,1990,1990,1990,0
|
|
20241230,130100,17453938,1990,1990,1990,1990,0
|
|
20241230,130000,17453938,1990,1990,1990,1990,0
|
|
20241230,125900,17453938,1990,1990,1990,1990,0
|
|
20241230,125800,17453938,1990,1990,1990,1990,0
|
|
20241230,125700,17453938,1990,1990,1990,1990,0
|
|
20241230,125600,17453938,1990,1990,1990,1990,0
|
|
20241230,125500,17453938,1990,1990,1990,1990,0
|
|
20241230,125400,17453938,1990,1990,1990,1990,0
|
|
20241230,125300,17453938,1990,1990,1990,1990,0
|
|
20241230,125200,17453938,1990,1990,1990,1990,0
|
|
20241230,125100,17453938,1990,1990,1990,1990,0
|
|
20241230,125000,17453938,1990,1990,1990,1990,0
|
|
20241230,124900,17453938,1990,1990,1990,1990,0
|
|
20241230,124800,17453938,1990,1990,1990,1990,0
|
|
20241230,124700,17453938,1990,1990,1990,1990,0
|
|
20241230,124600,17453938,1990,1990,1990,1990,0
|
|
20241230,124500,17453938,1990,1990,1990,1990,0
|
|
20241230,124400,17453938,1990,1990,1990,1990,1
|
|
20241230,124300,17451948,2000,2000,2000,2000,0
|
|
20241230,124200,17451948,2000,2000,2000,2000,0
|
|
20241230,124100,17451948,2000,2000,2000,2000,0
|
|
20241230,124000,17451948,2000,2000,2000,2000,0
|
|
20241230,123900,17451948,2000,2000,2000,2000,0
|
|
20241230,123800,17451948,2000,2000,2000,2000,0
|
|
20241230,123700,17451948,2000,2000,2000,2000,0
|
|
20241230,123600,17451948,2000,2000,2000,2000,0
|
|
20241230,123500,17451948,2000,2000,2000,2000,0
|
|
20241230,123400,17451948,2000,2000,2000,2000,0
|
|
20241230,123300,17451948,2000,2000,2000,2000,0
|
|
20241230,123200,17451948,2000,2000,2000,2000,0
|
|
20241230,123100,17451948,2000,2000,2000,2000,0
|
|
20241230,123000,17451948,2000,2000,2000,2000,0
|
|
20241230,122900,17451948,2000,2000,2000,2000,0
|
|
20241230,122800,17451948,2000,2000,2000,2000,0
|
|
20241230,122700,17451948,2000,2000,2000,2000,0
|
|
20241230,122600,17451948,2000,2000,2000,2000,0
|
|
20241230,122500,17451948,2000,2000,2000,2000,0
|
|
20241230,122400,17451948,2000,2000,2000,2000,0
|
|
20241230,122300,17451948,2000,2000,2000,2000,0
|
|
20241230,122200,17451948,2000,2000,2000,2000,0
|
|
20241230,122100,17451948,2000,2000,2000,2000,0
|
|
20241230,122000,17451948,2000,2000,2000,2000,0
|
|
20241230,121900,17451948,2000,2000,2000,2000,0
|
|
20241230,121800,17451948,2000,2000,2000,2000,0
|
|
20241230,121700,17451948,2000,2000,2000,2000,0
|
|
20241230,121600,17451948,2000,2000,2000,2000,0
|
|
20241230,121500,17451948,2000,2000,2000,2000,0
|
|
20241230,121400,17451948,2000,2000,2000,2000,0
|
|
20241230,121300,17451948,2000,2000,2000,2000,0
|
|
20241230,121200,17451948,2000,2000,2000,2000,0
|
|
20241230,121100,17451948,2000,2000,2000,2000,0
|
|
20241230,121000,17451948,2000,2000,2000,2000,0
|
|
20241230,120900,17451948,2000,2000,2000,2000,0
|
|
20241230,120800,17451948,2000,2000,2000,2000,0
|
|
20241230,120700,17451948,2000,2000,2000,2000,0
|
|
20241230,120600,17451948,2000,2000,2000,2000,0
|
|
20241230,120500,17451948,2000,2000,2000,2000,0
|
|
20241230,120400,17451948,2000,2000,2000,2000,0
|
|
20241230,120300,17451948,2000,2000,2000,2000,0
|
|
20241230,120200,17451948,2000,2000,2000,2000,0
|
|
20241230,120100,17451948,2000,2000,2000,2000,0
|
|
20241230,120000,17451948,2000,2000,2000,2000,0
|
|
20241230,115900,17451948,2000,2000,2000,2000,0
|
|
20241230,115800,17451948,2000,2000,2000,2000,0
|
|
20241230,115700,17451948,2000,2000,2000,2000,0
|
|
20241230,115600,17451948,2000,2000,2000,2000,0
|
|
20241230,115500,17451948,2000,2000,2000,2000,0
|
|
20241230,115400,17451948,2000,2000,2000,2000,0
|
|
20241230,115300,17451948,2000,2000,2000,2000,0
|
|
20241230,115200,17451948,2000,2000,2000,2000,0
|
|
20241230,115100,17451948,2000,2000,2000,2000,0
|
|
20241230,115000,17451948,2000,2000,2000,2000,0
|
|
20241230,114900,17451948,2000,2000,2000,2000,0
|
|
20241230,114800,17451948,2000,2000,2000,2000,0
|
|
20241230,114700,17451948,2000,2000,2000,2000,0
|
|
20241230,114600,17451948,2000,2000,2000,2000,0
|
|
20241230,114500,17451948,2000,2000,2000,2000,0
|
|
20241230,114400,17451948,2000,2000,2000,2000,0
|
|
20241230,114300,17451948,2000,2000,2000,2000,0
|
|
20241230,114200,17451948,2000,2000,2000,2000,0
|
|
20241230,114100,17451948,2000,2000,2000,2000,0
|
|
20241230,114000,17451948,2000,2000,2000,2000,0
|
|
20241230,113900,17451948,2000,2000,2000,2000,0
|
|
20241230,113800,17451948,2000,2000,2000,2000,0
|
|
20241230,113700,17451948,2000,2005,2005,2000,932
|
|
20241230,113600,15583293,2005,2005,2005,2005,0
|
|
20241230,113500,15583293,2005,2005,2005,2005,0
|
|
20241230,113400,15583293,2005,2005,2005,2005,0
|
|
20241230,113300,15583293,2005,2005,2005,2005,25
|
|
20241230,113200,15533168,2005,2005,2005,2005,37
|
|
20241230,113100,15458983,2005,2005,2005,2005,0
|
|
20241230,113000,15458983,2005,2005,2005,2005,0
|
|
20241230,112900,15458983,2005,2005,2005,2005,0
|
|
20241230,112800,15458983,2005,2005,2005,2005,0
|
|
20241230,112700,15458983,2005,2005,2005,2005,0
|
|
20241230,112600,15458983,2005,2005,2005,2005,7
|
|
20241230,112500,15444948,2005,2005,2005,2005,0
|
|
20241230,112400,15444948,2005,2005,2005,2005,30
|
|
20241230,112300,15384798,2010,2010,2010,2010,0
|
|
20241230,112200,15384798,2010,2010,2010,2010,0
|
|
20241230,112100,15384798,2010,2010,2010,2010,0
|
|
20241230,112000,15384798,2010,2010,2010,2010,0
|
|
20241230,111900,15384798,2010,2010,2010,2010,0
|
|
20241230,111800,15384798,2010,2010,2010,2010,0
|
|
20241230,111700,15384798,2010,2010,2010,2010,0
|
|
20241230,111600,15384798,2010,2010,2010,2010,0
|
|
20241230,111500,15384798,2010,2010,2010,2010,0
|
|
20241230,111400,15384798,2010,2010,2010,2010,0
|
|
20241230,111300,15384798,2010,2010,2010,2010,0
|
|
20241230,111200,15384798,2010,2010,2010,2010,0
|
|
20241230,111100,15384798,2010,2010,2010,2010,0
|
|
20241230,111000,15384798,2010,2010,2010,2010,0
|
|
20241230,110900,15384798,2010,2010,2010,2010,0
|
|
20241230,110800,15384798,2010,2010,2010,2010,0
|
|
20241230,110700,15384798,2010,2010,2010,2010,0
|
|
20241230,110600,15384798,2010,2010,2010,2010,0
|
|
20241230,110500,15384798,2010,2010,2010,2010,0
|
|
20241230,110400,15384798,2010,2010,2010,2010,100
|
|
20241230,110300,15183798,2015,2015,2015,2015,0
|
|
20241230,110200,15183798,2015,2015,2015,2015,0
|
|
20241230,110100,15183798,2015,2015,2015,2015,0
|
|
20241230,110000,15183798,2015,2015,2015,2015,0
|
|
20241230,105900,15183798,2015,2015,2015,2015,0
|
|
20241230,105800,15183798,2015,2015,2015,2015,0
|
|
20241230,105700,15183798,2015,2015,2015,2015,0
|
|
20241230,105600,15183798,2015,2015,2015,2015,0
|
|
20241230,105500,15183798,2015,2015,2015,2015,0
|
|
20241230,105400,15183798,2015,2015,2015,2015,0
|
|
20241230,105300,15183798,2015,2015,2015,2015,0
|
|
20241230,105200,15183798,2015,2015,2015,2015,0
|
|
20241230,105100,15183798,2015,2015,2015,2015,0
|
|
20241230,105000,15183798,2015,2015,2015,2015,0
|
|
20241230,104900,15183798,2015,2015,2015,2015,0
|
|
20241230,104800,15183798,2015,1989,2015,1989,50
|
|
20241230,104700,15083606,1975,1975,1975,1975,0
|
|
20241230,104600,15083606,1975,1975,1975,1975,0
|
|
20241230,104500,15083606,1975,1975,1975,1975,0
|
|
20241230,104400,15083606,1975,1975,1975,1975,0
|
|
20241230,104300,15083606,1975,1975,1975,1975,0
|
|
20241230,104200,15083606,1975,1975,1975,1975,0
|
|
20241230,104100,15083606,1975,1975,1975,1975,0
|
|
20241230,104000,15083606,1975,1975,1975,1975,0
|
|
20241230,103900,15083606,1975,1975,1975,1975,0
|
|
20241230,103800,15083606,1975,1975,1975,1975,15
|
|
20241230,103700,15053981,1980,1980,1980,1980,4
|
|
20241230,103600,15046061,1989,1989,1989,1989,0
|
|
20241230,103500,15046061,1989,1989,1989,1989,0
|
|
20241230,103400,15046061,1989,1989,1989,1989,0
|
|
20241230,103300,15046061,1989,1989,1989,1989,0
|
|
20241230,103200,15046061,1989,1989,1989,1989,0
|
|
20241230,103100,15046061,1989,1989,1989,1989,0
|
|
20241230,103000,15046061,1989,1989,1989,1989,0
|
|
20241230,102900,15046061,1989,1975,1989,1975,952
|
|
20241230,102800,13165833,1975,1975,1975,1975,800
|
|
20241230,102700,11585833,1975,1975,1975,1975,200
|
|
20241230,102600,11190833,1975,1975,1975,1975,18
|
|
20241230,102500,11155283,1989,1989,1989,1989,0
|
|
20241230,102400,11155283,1989,1989,1989,1989,0
|
|
20241230,102300,11155283,1989,1989,1989,1989,0
|
|
20241230,102200,11155283,1989,1989,1989,1989,0
|
|
20241230,102100,11155283,1989,1989,1989,1989,0
|
|
20241230,102000,11155283,1989,1989,1989,1989,0
|
|
20241230,101900,11155283,1989,1989,1989,1989,0
|
|
20241230,101800,11155283,1989,1989,1989,1989,0
|
|
20241230,101700,11155283,1989,1989,1989,1989,0
|
|
20241230,101600,11155283,1989,1989,1989,1989,0
|
|
20241230,101500,11155283,1989,1989,1989,1989,0
|
|
20241230,101400,11155283,1989,1989,1989,1989,0
|
|
20241230,101300,11155283,1989,1989,1989,1989,0
|
|
20241230,101200,11155283,1989,1989,1989,1989,0
|
|
20241230,101100,11155283,1989,1989,1989,1989,3
|
|
20241230,101000,11149316,1973,1973,1973,1973,0
|
|
20241230,100900,11149316,1973,1973,1973,1973,0
|
|
20241230,100800,11149316,1973,1973,1973,1973,0
|
|
20241230,100700,11149316,1973,1973,1973,1973,0
|
|
20241230,100600,11149316,1973,1973,1973,1973,0
|
|
20241230,100500,11149316,1973,1973,1973,1973,0
|
|
20241230,100400,11149316,1973,1973,1973,1973,0
|
|
20241230,100300,11149316,1973,1973,1973,1973,0
|
|
20241230,100200,11149316,1973,1973,1973,1973,0
|
|
20241230,100100,11149316,1973,1973,1973,1973,0
|
|
20241230,100000,11149316,1973,1973,1973,1973,0
|
|
20241230,095900,11149316,1973,1973,1973,1973,0
|
|
20241230,095800,11149316,1973,1973,1973,1973,200
|
|
20241230,095700,10754716,1973,1973,1973,1973,1100
|
|
20241230,095600,8584416,1973,1973,1973,1973,0
|
|
20241230,095500,8584416,1973,1973,1973,1973,0
|
|
20241230,095400,8584416,1973,1974,1974,1973,1650
|
|
20241230,095300,5328946,1973,1973,1973,1973,0
|
|
20241230,095200,5328946,1973,1973,1973,1973,0
|
|
20241230,095100,5328946,1973,1973,1973,1973,0
|
|
20241230,095000,5328946,1973,1973,1973,1973,0
|
|
20241230,094900,5328946,1973,1973,1973,1973,0
|
|
20241230,094800,5328946,1973,1973,1973,1973,0
|
|
20241230,094700,5328946,1973,1973,1973,1973,0
|
|
20241230,094600,5328946,1973,1973,1973,1973,0
|
|
20241230,094500,5328946,1973,1978,1978,1973,19
|
|
20241230,094400,5291434,1973,1973,1973,1973,0
|
|
20241230,094300,5291434,1973,1973,1973,1973,19
|
|
20241230,094200,5253947,1973,1973,1973,1973,0
|
|
20241230,094100,5253947,1973,1973,1973,1973,0
|
|
20241230,094000,5253947,1973,1973,1973,1973,0
|
|
20241230,093900,5253947,1973,1973,1973,1973,0
|
|
20241230,093800,5253947,1973,1973,1973,1973,0
|
|
20241230,093700,5253947,1973,1973,1973,1973,0
|
|
20241230,093600,5253947,1973,1973,1973,1973,0
|
|
20241230,093500,5253947,1973,1973,1973,1973,0
|
|
20241230,093400,5253947,1973,1973,1973,1973,18
|
|
20241230,093300,5218433,2005,2005,2005,2005,0
|
|
20241230,093200,5218433,2005,2005,2005,2005,0
|
|
20241230,093100,5218433,2005,2005,2005,2005,0
|
|
20241230,093000,5218433,2005,2005,2005,2005,70
|
|
20241230,092900,5078083,2040,2040,2040,2040,0
|
|
20241230,092800,5078083,2040,2040,2040,2040,0
|
|
20241230,092700,5078083,2040,2040,2040,2040,0
|
|
20241230,092600,5078083,2040,2040,2040,2040,0
|
|
20241230,092500,5078083,2040,2040,2040,2040,0
|
|
20241230,092400,5078083,2040,2040,2040,2040,0
|
|
20241230,092300,5078083,2040,2040,2040,2040,0
|
|
20241230,092200,5078083,2040,1984,2040,1984,38
|
|
20241230,092100,5001505,1978,1978,1978,1978,0
|
|
20241230,092000,5001505,1978,1978,1978,1978,0
|
|
20241230,091900,5001505,1978,1978,1978,1978,10
|
|
20241230,091800,4981725,1975,1975,1975,1975,5
|
|
20241230,091700,4971850,1970,1970,1970,1970,0
|
|
20241230,091600,4971850,1970,1970,1970,1970,0
|
|
20241230,091500,4971850,1970,1970,1970,1970,0
|
|
20241230,091400,4971850,1970,1970,1970,1970,0
|
|
20241230,091300,4971850,1970,1970,1970,1970,0
|
|
20241230,091200,4971850,1970,1970,1970,1970,5
|
|
20241230,091100,4962000,1970,1970,1970,1970,0
|
|
20241230,091000,4962000,1970,1970,1970,1970,0
|
|
20241230,090900,4962000,1970,1970,1970,1970,0
|
|
20241230,090800,4962000,1970,1970,1970,1970,75
|
|
20241230,090700,4814250,1965,1965,1965,1965,0
|
|
20241230,090600,4814250,1965,1965,1965,1965,0
|
|
20241230,090500,4814250,1965,1965,1965,1965,0
|
|
20241230,090400,4814250,1965,1965,1965,1965,0
|
|
20241230,090300,4814250,1965,1965,1965,1965,0
|
|
20241230,090200,4814250,1965,1965,1965,1965,2450
|
|
20241230,090100,0,1965,1965,1965,1965,0
|
|
20241230,090000,0,1965,1965,1965,1965,0
|