692 lines
32 KiB
CSV
692 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,212900,22597345,2010,2010,2010,2010,104
|
|
20250102,212800,22597345,2010,2010,2010,2010,0
|
|
20250102,212700,22597345,2010,2010,2010,2010,0
|
|
20250102,212600,22597345,2010,2010,2010,2010,0
|
|
20250102,212500,22597345,2010,2010,2010,2010,0
|
|
20250102,212400,22597345,2010,2010,2010,2010,0
|
|
20250102,212300,22597345,2010,2010,2010,2010,0
|
|
20250102,212200,22597345,2010,2010,2010,2010,0
|
|
20250102,212100,22597345,2010,2010,2010,2010,0
|
|
20250102,212000,22597345,2010,2010,2010,2010,0
|
|
20250102,211900,22597345,2010,2010,2010,2010,0
|
|
20250102,211800,22597345,2010,2010,2010,2010,0
|
|
20250102,211700,22597345,2010,2010,2010,2010,0
|
|
20250102,211600,22597345,2010,2010,2010,2010,0
|
|
20250102,211500,22597345,2010,2010,2010,2010,0
|
|
20250102,211400,22597345,2010,2010,2010,2010,0
|
|
20250102,211300,22597345,2010,2010,2010,2010,0
|
|
20250102,211200,22597345,2010,2010,2010,2010,0
|
|
20250102,211100,22597345,2010,2010,2010,2010,0
|
|
20250102,211000,22597345,2010,2010,2010,2010,0
|
|
20250102,210900,22597345,2010,2010,2010,2010,0
|
|
20250102,210800,22597345,2010,2010,2010,2010,0
|
|
20250102,210700,22597345,2010,2010,2010,2010,0
|
|
20250102,210600,22597345,2010,2010,2010,2010,0
|
|
20250102,210500,22597345,2010,2010,2010,2010,0
|
|
20250102,210400,22597345,2010,2010,2010,2010,0
|
|
20250102,210300,22597345,2010,2010,2010,2010,0
|
|
20250102,210200,22597345,2010,2010,2010,2010,0
|
|
20250102,210100,22597345,2010,2010,2010,2010,0
|
|
20250102,210000,22597345,2010,2010,2010,2010,0
|
|
20250102,205900,22597345,2010,2010,2010,2010,104
|
|
20250102,205800,22597345,2010,2010,2010,2010,0
|
|
20250102,205700,22597345,2010,2010,2010,2010,0
|
|
20250102,205600,22597345,2010,2010,2010,2010,0
|
|
20250102,205500,22597345,2010,2010,2010,2010,0
|
|
20250102,205400,22597345,2010,2010,2010,2010,0
|
|
20250102,205300,22597345,2010,2010,2010,2010,0
|
|
20250102,205200,22597345,2010,2010,2010,2010,0
|
|
20250102,205100,22597345,2010,2010,2010,2010,0
|
|
20250102,205000,22597345,2010,2010,2010,2010,0
|
|
20250102,204900,22597345,2010,2010,2010,2010,0
|
|
20250102,204800,22597345,2010,2010,2010,2010,0
|
|
20250102,204700,22597345,2010,2010,2010,2010,0
|
|
20250102,204600,22597345,2010,2010,2010,2010,0
|
|
20250102,204500,22597345,2010,2010,2010,2010,0
|
|
20250102,204400,22597345,2010,2010,2010,2010,0
|
|
20250102,204300,22597345,2010,2010,2010,2010,0
|
|
20250102,204200,22597345,2010,2010,2010,2010,0
|
|
20250102,204100,22597345,2010,2010,2010,2010,0
|
|
20250102,204000,22597345,2010,2010,2010,2010,0
|
|
20250102,203900,22597345,2010,2010,2010,2010,0
|
|
20250102,203800,22597345,2010,2010,2010,2010,0
|
|
20250102,203700,22597345,2010,2010,2010,2010,0
|
|
20250102,203600,22597345,2010,2010,2010,2010,0
|
|
20250102,203500,22597345,2010,2010,2010,2010,0
|
|
20250102,203400,22597345,2010,2010,2010,2010,0
|
|
20250102,203300,22597345,2010,2010,2010,2010,0
|
|
20250102,203200,22597345,2010,2010,2010,2010,0
|
|
20250102,203100,22597345,2010,2010,2010,2010,0
|
|
20250102,203000,22597345,2010,2010,2010,2010,0
|
|
20250102,202900,22597345,2010,2010,2010,2010,104
|
|
20250102,202800,22597345,2010,2010,2010,2010,0
|
|
20250102,202700,22597345,2010,2010,2010,2010,0
|
|
20250102,202600,22597345,2010,2010,2010,2010,0
|
|
20250102,202500,22597345,2010,2010,2010,2010,0
|
|
20250102,202400,22597345,2010,2010,2010,2010,0
|
|
20250102,202300,22597345,2010,2010,2010,2010,0
|
|
20250102,202200,22597345,2010,2010,2010,2010,0
|
|
20250102,202100,22597345,2010,2010,2010,2010,0
|
|
20250102,202000,22597345,2010,2010,2010,2010,0
|
|
20250102,201900,22597345,2010,2010,2010,2010,0
|
|
20250102,201800,22597345,2010,2010,2010,2010,0
|
|
20250102,201700,22597345,2010,2010,2010,2010,0
|
|
20250102,201600,22597345,2010,2010,2010,2010,0
|
|
20250102,201500,22597345,2010,2010,2010,2010,0
|
|
20250102,201400,22597345,2010,2010,2010,2010,0
|
|
20250102,201300,22597345,2010,2010,2010,2010,0
|
|
20250102,201200,22597345,2010,2010,2010,2010,0
|
|
20250102,201100,22597345,2010,2010,2010,2010,0
|
|
20250102,201000,22597345,2010,2010,2010,2010,0
|
|
20250102,200900,22597345,2010,2010,2010,2010,0
|
|
20250102,200800,22597345,2010,2010,2010,2010,0
|
|
20250102,200700,22597345,2010,2010,2010,2010,0
|
|
20250102,200600,22597345,2010,2010,2010,2010,0
|
|
20250102,200500,22597345,2010,2010,2010,2010,0
|
|
20250102,200400,22597345,2010,2010,2010,2010,0
|
|
20250102,200300,22597345,2010,2010,2010,2010,0
|
|
20250102,200200,22597345,2010,2010,2010,2010,0
|
|
20250102,200100,22597345,2010,2010,2010,2010,0
|
|
20250102,200000,22597345,2010,2010,2010,2010,0
|
|
20250102,195900,22597345,2010,2010,2010,2010,104
|
|
20250102,195800,22597345,2010,2010,2010,2010,0
|
|
20250102,195700,22597345,2010,2010,2010,2010,0
|
|
20250102,195600,22597345,2010,2010,2010,2010,0
|
|
20250102,195500,22597345,2010,2010,2010,2010,0
|
|
20250102,195400,22597345,2010,2010,2010,2010,0
|
|
20250102,195300,22597345,2010,2010,2010,2010,0
|
|
20250102,195200,22597345,2010,2010,2010,2010,0
|
|
20250102,195100,22597345,2010,2010,2010,2010,0
|
|
20250102,195000,22597345,2010,2010,2010,2010,0
|
|
20250102,194900,22597345,2010,2010,2010,2010,0
|
|
20250102,194800,22597345,2010,2010,2010,2010,0
|
|
20250102,194700,22597345,2010,2010,2010,2010,0
|
|
20250102,194600,22597345,2010,2010,2010,2010,0
|
|
20250102,194500,22597345,2010,2010,2010,2010,0
|
|
20250102,194400,22597345,2010,2010,2010,2010,0
|
|
20250102,194300,22597345,2010,2010,2010,2010,0
|
|
20250102,194200,22597345,2010,2010,2010,2010,0
|
|
20250102,194100,22597345,2010,2010,2010,2010,0
|
|
20250102,194000,22597345,2010,2010,2010,2010,0
|
|
20250102,193900,22597345,2010,2010,2010,2010,0
|
|
20250102,193800,22597345,2010,2010,2010,2010,0
|
|
20250102,193700,22597345,2010,2010,2010,2010,0
|
|
20250102,193600,22597345,2010,2010,2010,2010,0
|
|
20250102,193500,22597345,2010,2010,2010,2010,0
|
|
20250102,193400,22597345,2010,2010,2010,2010,0
|
|
20250102,193300,22597345,2010,2010,2010,2010,0
|
|
20250102,193200,22597345,2010,2010,2010,2010,0
|
|
20250102,193100,22597345,2010,2010,2010,2010,0
|
|
20250102,193000,22597345,2010,2010,2010,2010,0
|
|
20250102,192900,22597345,2010,2010,2010,2010,104
|
|
20250102,192800,22597345,2010,2010,2010,2010,0
|
|
20250102,192700,22597345,2010,2010,2010,2010,0
|
|
20250102,192600,22597345,2010,2010,2010,2010,0
|
|
20250102,192500,22597345,2010,2010,2010,2010,0
|
|
20250102,192400,22597345,2010,2010,2010,2010,0
|
|
20250102,192300,22597345,2010,2010,2010,2010,0
|
|
20250102,192200,22597345,2010,2010,2010,2010,0
|
|
20250102,192100,22597345,2010,2010,2010,2010,0
|
|
20250102,192000,22597345,2010,2010,2010,2010,0
|
|
20250102,191900,22597345,2010,2010,2010,2010,0
|
|
20250102,191800,22597345,2010,2010,2010,2010,0
|
|
20250102,191700,22597345,2010,2010,2010,2010,0
|
|
20250102,191600,22597345,2010,2010,2010,2010,0
|
|
20250102,191500,22597345,2010,2010,2010,2010,0
|
|
20250102,191400,22597345,2010,2010,2010,2010,0
|
|
20250102,191300,22597345,2010,2010,2010,2010,0
|
|
20250102,191200,22597345,2010,2010,2010,2010,0
|
|
20250102,191100,22597345,2010,2010,2010,2010,0
|
|
20250102,191000,22597345,2010,2010,2010,2010,0
|
|
20250102,190900,22597345,2010,2010,2010,2010,0
|
|
20250102,190800,22597345,2010,2010,2010,2010,0
|
|
20250102,190700,22597345,2010,2010,2010,2010,0
|
|
20250102,190600,22597345,2010,2010,2010,2010,0
|
|
20250102,190500,22597345,2010,2010,2010,2010,0
|
|
20250102,190400,22597345,2010,2010,2010,2010,0
|
|
20250102,190300,22597345,2010,2010,2010,2010,0
|
|
20250102,190200,22597345,2010,2010,2010,2010,0
|
|
20250102,190100,22597345,2010,2010,2010,2010,0
|
|
20250102,190000,22597345,2010,2010,2010,2010,0
|
|
20250102,185900,22597345,2010,2010,2010,2010,104
|
|
20250102,185800,22597345,2010,2010,2010,2010,0
|
|
20250102,185700,22597345,2010,2010,2010,2010,0
|
|
20250102,185600,22597345,2010,2010,2010,2010,0
|
|
20250102,185500,22597345,2010,2010,2010,2010,0
|
|
20250102,185400,22597345,2010,2010,2010,2010,0
|
|
20250102,185300,22597345,2010,2010,2010,2010,0
|
|
20250102,185200,22597345,2010,2010,2010,2010,0
|
|
20250102,185100,22597345,2010,2010,2010,2010,0
|
|
20250102,185000,22597345,2010,2010,2010,2010,0
|
|
20250102,184900,22597345,2010,2010,2010,2010,0
|
|
20250102,184800,22597345,2010,2010,2010,2010,0
|
|
20250102,184700,22597345,2010,2010,2010,2010,0
|
|
20250102,184600,22597345,2010,2010,2010,2010,0
|
|
20250102,184500,22597345,2010,2010,2010,2010,0
|
|
20250102,184400,22597345,2010,2010,2010,2010,0
|
|
20250102,184300,22597345,2010,2010,2010,2010,0
|
|
20250102,184200,22597345,2010,2010,2010,2010,0
|
|
20250102,184100,22597345,2010,2010,2010,2010,0
|
|
20250102,184000,22597345,2010,2010,2010,2010,0
|
|
20250102,183900,22597345,2010,2010,2010,2010,0
|
|
20250102,183800,22597345,2010,2010,2010,2010,0
|
|
20250102,183700,22597345,2010,2010,2010,2010,0
|
|
20250102,183600,22597345,2010,2010,2010,2010,0
|
|
20250102,183500,22597345,2010,2010,2010,2010,0
|
|
20250102,183400,22597345,2010,2010,2010,2010,0
|
|
20250102,183300,22597345,2010,2010,2010,2010,0
|
|
20250102,183200,22597345,2010,2010,2010,2010,0
|
|
20250102,183100,22597345,2010,2010,2010,2010,0
|
|
20250102,183000,22597345,2010,2010,2010,2010,0
|
|
20250102,182900,22597345,2010,2010,2010,2010,104
|
|
20250102,182800,22597345,2010,2010,2010,2010,0
|
|
20250102,182700,22597345,2010,2010,2010,2010,0
|
|
20250102,182600,22597345,2010,2010,2010,2010,0
|
|
20250102,182500,22597345,2010,2010,2010,2010,0
|
|
20250102,182400,22597345,2010,2010,2010,2010,0
|
|
20250102,182300,22597345,2010,2010,2010,2010,0
|
|
20250102,182200,22597345,2010,2010,2010,2010,0
|
|
20250102,182100,22597345,2010,2010,2010,2010,0
|
|
20250102,182000,22597345,2010,2010,2010,2010,0
|
|
20250102,181900,22597345,2010,2010,2010,2010,0
|
|
20250102,181800,22597345,2010,2010,2010,2010,0
|
|
20250102,181700,22597345,2010,2010,2010,2010,0
|
|
20250102,181600,22597345,2010,2010,2010,2010,0
|
|
20250102,181500,22597345,2010,2010,2010,2010,0
|
|
20250102,181400,22597345,2010,2010,2010,2010,0
|
|
20250102,181300,22597345,2010,2010,2010,2010,0
|
|
20250102,181200,22597345,2010,2010,2010,2010,0
|
|
20250102,181100,22597345,2010,2010,2010,2010,0
|
|
20250102,181000,22597345,2010,2010,2010,2010,0
|
|
20250102,180900,22597345,2010,2010,2010,2010,0
|
|
20250102,180800,22597345,2010,2010,2010,2010,0
|
|
20250102,180700,22597345,2010,2010,2010,2010,0
|
|
20250102,180600,22597345,2010,2010,2010,2010,0
|
|
20250102,180500,22597345,2010,2010,2010,2010,0
|
|
20250102,180400,22597345,2010,2010,2010,2010,0
|
|
20250102,180300,22597345,2010,2010,2010,2010,0
|
|
20250102,180200,22597345,2010,2010,2010,2010,0
|
|
20250102,180100,22597345,2010,2010,2010,2010,0
|
|
20250102,180000,22597345,2010,2010,2010,2010,0
|
|
20250102,175900,22597345,2010,2010,2010,2010,104
|
|
20250102,175800,22597345,2010,2010,2010,2010,0
|
|
20250102,175700,22597345,2010,2010,2010,2010,0
|
|
20250102,175600,22597345,2010,2010,2010,2010,0
|
|
20250102,175500,22597345,2010,2010,2010,2010,0
|
|
20250102,175400,22597345,2010,2010,2010,2010,0
|
|
20250102,175300,22597345,2010,2010,2010,2010,0
|
|
20250102,175200,22597345,2010,2010,2010,2010,0
|
|
20250102,175100,22597345,2010,2010,2010,2010,0
|
|
20250102,175000,22597345,2010,2010,2010,2010,0
|
|
20250102,174900,22597345,2010,2010,2010,2010,0
|
|
20250102,174800,22597345,2010,2010,2010,2010,0
|
|
20250102,174700,22597345,2010,2010,2010,2010,0
|
|
20250102,174600,22597345,2010,2010,2010,2010,0
|
|
20250102,174500,22597345,2010,2010,2010,2010,0
|
|
20250102,174400,22597345,2010,2010,2010,2010,0
|
|
20250102,174300,22597345,2010,2010,2010,2010,0
|
|
20250102,174200,22597345,2010,2010,2010,2010,0
|
|
20250102,174100,22597345,2010,2010,2010,2010,0
|
|
20250102,174000,22597345,2010,2010,2010,2010,0
|
|
20250102,173900,22597345,2010,2010,2010,2010,0
|
|
20250102,173800,22597345,2010,2010,2010,2010,0
|
|
20250102,173700,22597345,2010,2010,2010,2010,0
|
|
20250102,173600,22597345,2010,2010,2010,2010,0
|
|
20250102,173500,22597345,2010,2010,2010,2010,0
|
|
20250102,173400,22597345,2010,2010,2010,2010,0
|
|
20250102,173300,22597345,2010,2010,2010,2010,0
|
|
20250102,173200,22597345,2010,2010,2010,2010,0
|
|
20250102,173100,22597345,2010,2010,2010,2010,0
|
|
20250102,173000,22597345,2010,2010,2010,2010,0
|
|
20250102,172900,22597345,2010,2010,2010,2010,104
|
|
20250102,172800,22597345,2010,2010,2010,2010,0
|
|
20250102,172700,22597345,2010,2010,2010,2010,0
|
|
20250102,172600,22597345,2010,2010,2010,2010,0
|
|
20250102,172500,22597345,2010,2010,2010,2010,0
|
|
20250102,172400,22597345,2010,2010,2010,2010,0
|
|
20250102,172300,22597345,2010,2010,2010,2010,0
|
|
20250102,172200,22597345,2010,2010,2010,2010,0
|
|
20250102,172100,22597345,2010,2010,2010,2010,0
|
|
20250102,172000,22597345,2010,2010,2010,2010,0
|
|
20250102,171900,22597345,2010,2010,2010,2010,0
|
|
20250102,171800,22597345,2010,2010,2010,2010,0
|
|
20250102,171700,22597345,2010,2010,2010,2010,0
|
|
20250102,171600,22597345,2010,2010,2010,2010,0
|
|
20250102,171500,22597345,2010,2010,2010,2010,0
|
|
20250102,171400,22597345,2010,2010,2010,2010,0
|
|
20250102,171300,22597345,2010,2010,2010,2010,0
|
|
20250102,171200,22597345,2010,2010,2010,2010,0
|
|
20250102,171100,22597345,2010,2010,2010,2010,0
|
|
20250102,171000,22597345,2010,2010,2010,2010,0
|
|
20250102,170900,22597345,2010,2010,2010,2010,0
|
|
20250102,170800,22597345,2010,2010,2010,2010,0
|
|
20250102,170700,22597345,2010,2010,2010,2010,0
|
|
20250102,170600,22597345,2010,2010,2010,2010,0
|
|
20250102,170500,22597345,2010,2010,2010,2010,0
|
|
20250102,170400,22597345,2010,2010,2010,2010,0
|
|
20250102,170300,22597345,2010,2010,2010,2010,0
|
|
20250102,170200,22597345,2010,2010,2010,2010,0
|
|
20250102,170100,22597345,2010,2010,2010,2010,0
|
|
20250102,170000,22597345,2010,2010,2010,2010,0
|
|
20250102,165900,22597345,2010,2010,2010,2010,104
|
|
20250102,165800,22597345,2010,2010,2010,2010,0
|
|
20250102,165700,22597345,2010,2010,2010,2010,0
|
|
20250102,165600,22597345,2010,2010,2010,2010,0
|
|
20250102,165500,22597345,2010,2010,2010,2010,0
|
|
20250102,165400,22597345,2010,2010,2010,2010,0
|
|
20250102,165300,22597345,2010,2010,2010,2010,0
|
|
20250102,165200,22597345,2010,2010,2010,2010,0
|
|
20250102,165100,22597345,2010,2010,2010,2010,0
|
|
20250102,165000,22597345,2010,2010,2010,2010,0
|
|
20250102,164900,22597345,2010,2010,2010,2010,0
|
|
20250102,164800,22597345,2010,2010,2010,2010,0
|
|
20250102,164700,22597345,2010,2010,2010,2010,0
|
|
20250102,164600,22597345,2010,2010,2010,2010,0
|
|
20250102,164500,22597345,2010,2010,2010,2010,0
|
|
20250102,164400,22597345,2010,2010,2010,2010,0
|
|
20250102,164300,22597345,2010,2010,2010,2010,0
|
|
20250102,164200,22597345,2010,2010,2010,2010,0
|
|
20250102,164100,22597345,2010,2010,2010,2010,0
|
|
20250102,164000,22597345,2010,2010,2010,2010,0
|
|
20250102,163900,22597345,2010,2010,2010,2010,0
|
|
20250102,163800,22597345,2010,2010,2010,2010,0
|
|
20250102,163700,22597345,2010,2010,2010,2010,0
|
|
20250102,163600,22597345,2010,2010,2010,2010,0
|
|
20250102,163500,22597345,2010,2010,2010,2010,0
|
|
20250102,163400,22597345,2010,2010,2010,2010,0
|
|
20250102,163300,22597345,2010,2010,2010,2010,0
|
|
20250102,163200,22597345,2010,2010,2010,2010,0
|
|
20250102,163100,22597345,2010,2010,2010,2010,0
|
|
20250102,163000,22597345,2010,2010,2010,2010,0
|
|
20250102,162900,22597345,2010,2010,2010,2010,104
|
|
20250102,162800,22597345,2010,2010,2010,2010,0
|
|
20250102,162700,22597345,2010,2010,2010,2010,0
|
|
20250102,162600,22597345,2010,2010,2010,2010,0
|
|
20250102,162500,22597345,2010,2010,2010,2010,0
|
|
20250102,162400,22597345,2010,2010,2010,2010,0
|
|
20250102,162300,22597345,2010,2010,2010,2010,0
|
|
20250102,162200,22597345,2010,2010,2010,2010,0
|
|
20250102,162100,22597345,2010,2010,2010,2010,0
|
|
20250102,162000,22597345,2010,2010,2010,2010,0
|
|
20250102,161900,22597345,2010,2010,2010,2010,0
|
|
20250102,161800,22597345,2010,2010,2010,2010,0
|
|
20250102,161700,22597345,2010,2010,2010,2010,0
|
|
20250102,161600,22597345,2010,2010,2010,2010,0
|
|
20250102,161500,22597345,2010,2010,2010,2010,0
|
|
20250102,161400,22597345,2010,2010,2010,2010,0
|
|
20250102,161300,22597345,2010,2010,2010,2010,0
|
|
20250102,161200,22597345,2010,2010,2010,2010,0
|
|
20250102,161100,22597345,2010,2010,2010,2010,0
|
|
20250102,161000,22597345,2010,2010,2010,2010,0
|
|
20250102,160900,22597345,2010,2010,2010,2010,0
|
|
20250102,160800,22597345,2010,2010,2010,2010,0
|
|
20250102,160700,22597345,2010,2010,2010,2010,0
|
|
20250102,160600,22597345,2010,2010,2010,2010,0
|
|
20250102,160500,22597345,2010,2010,2010,2010,0
|
|
20250102,160400,22597345,2010,2010,2010,2010,0
|
|
20250102,160300,22597345,2010,2010,2010,2010,0
|
|
20250102,160200,22597345,2010,2010,2010,2010,0
|
|
20250102,160100,22597345,2010,2010,2010,2010,0
|
|
20250102,160000,22597345,2010,2010,2010,2010,0
|
|
20250102,155900,22597345,2010,2010,2010,2010,104
|
|
20250102,155800,22597345,2010,2010,2010,2010,0
|
|
20250102,155700,22597345,2010,2010,2010,2010,0
|
|
20250102,155600,22597345,2010,2010,2010,2010,0
|
|
20250102,155500,22597345,2010,2010,2010,2010,0
|
|
20250102,155400,22597345,2010,2010,2010,2010,0
|
|
20250102,155300,22597345,2010,2010,2010,2010,0
|
|
20250102,155200,22597345,2010,2010,2010,2010,0
|
|
20250102,155100,22597345,2010,2010,2010,2010,0
|
|
20250102,155000,22597345,2010,2010,2010,2010,0
|
|
20250102,154900,22597345,2010,2010,2010,2010,0
|
|
20250102,154800,22597345,2010,2010,2010,2010,0
|
|
20250102,154700,22597345,2010,2010,2010,2010,0
|
|
20250102,154600,22597345,2010,2010,2010,2010,0
|
|
20250102,154500,22597345,2010,2010,2010,2010,0
|
|
20250102,154400,22597345,2010,2010,2010,2010,0
|
|
20250102,154300,22597345,2010,2010,2010,2010,0
|
|
20250102,154200,22597345,2010,2010,2010,2010,0
|
|
20250102,154100,22597345,2010,2010,2010,2010,0
|
|
20250102,154000,22597345,2010,2010,2010,2010,0
|
|
20250102,153900,22597345,2010,2010,2010,2010,0
|
|
20250102,153800,22597345,2010,2010,2010,2010,0
|
|
20250102,153700,22597345,2010,2010,2010,2010,0
|
|
20250102,153600,22597345,2010,2010,2010,2010,0
|
|
20250102,153500,22597345,2010,2010,2010,2010,0
|
|
20250102,153400,22597345,2010,2010,2010,2010,0
|
|
20250102,153300,22597345,2010,2010,2010,2010,0
|
|
20250102,153200,22597345,2010,2010,2010,2010,0
|
|
20250102,153100,22597345,2010,2010,2010,2010,0
|
|
20250102,153000,22597345,2010,2010,2010,2010,0
|
|
20250102,152900,22597345,2010,2010,2010,2010,0
|
|
20250102,152800,22597345,2010,2010,2010,2010,0
|
|
20250102,152700,22597345,2010,2010,2010,2010,0
|
|
20250102,152600,22597345,2010,2010,2010,2010,0
|
|
20250102,152500,22597345,2010,2010,2010,2010,0
|
|
20250102,152400,22597345,2010,2010,2010,2010,0
|
|
20250102,152300,22597345,2010,2010,2010,2010,0
|
|
20250102,152200,22597345,2010,2010,2010,2010,0
|
|
20250102,152100,22597345,2010,2010,2010,2010,0
|
|
20250102,152000,22597345,2010,2010,2010,2010,0
|
|
20250102,151900,22597345,2010,2010,2010,2010,0
|
|
20250102,151800,22597345,2010,2010,2010,2010,0
|
|
20250102,151700,22597345,2010,2010,2010,2010,0
|
|
20250102,151600,22597345,2010,2010,2010,2010,0
|
|
20250102,151500,22597345,2010,2010,2010,2010,104
|
|
20250102,151400,22388305,2010,2010,2010,2010,0
|
|
20250102,151300,22388305,2010,2010,2010,2010,0
|
|
20250102,151200,22388305,2010,2010,2010,2010,0
|
|
20250102,151100,22388305,2010,2010,2010,2010,0
|
|
20250102,151000,22388305,2010,2010,2010,2010,0
|
|
20250102,150900,22388305,2010,2010,2010,2010,0
|
|
20250102,150800,22388305,2010,2010,2010,2010,0
|
|
20250102,150700,22388305,2010,2010,2010,2010,0
|
|
20250102,150600,22388305,2010,2010,2010,2010,0
|
|
20250102,150500,22388305,2010,2010,2010,2010,0
|
|
20250102,150400,22388305,2010,2010,2010,2010,0
|
|
20250102,150300,22388305,2010,2010,2010,2010,0
|
|
20250102,150200,22388305,2010,2010,2010,2010,0
|
|
20250102,150100,22388305,2010,2010,2010,2010,0
|
|
20250102,150000,22388305,2010,2010,2010,2010,0
|
|
20250102,145900,22388305,2010,2010,2010,2010,0
|
|
20250102,145800,22388305,2010,2010,2010,2010,0
|
|
20250102,145700,22388305,2010,2010,2010,2010,0
|
|
20250102,145600,22388305,2010,2010,2010,2010,0
|
|
20250102,145500,22388305,2010,2010,2010,2010,0
|
|
20250102,145400,22388305,2010,2010,2010,2010,0
|
|
20250102,145300,22388305,2010,2010,2010,2010,0
|
|
20250102,145200,22388305,2010,2010,2010,2010,1315
|
|
20250102,145100,19745155,2010,2005,2010,2005,833
|
|
20250102,145000,18074970,2005,2005,2005,2005,0
|
|
20250102,144900,18074970,2005,2005,2005,2005,0
|
|
20250102,144800,18074970,2005,2005,2005,2005,0
|
|
20250102,144700,18074970,2005,2005,2005,2005,0
|
|
20250102,144600,18074970,2005,2005,2005,2005,0
|
|
20250102,144500,18074970,2005,2005,2005,2005,0
|
|
20250102,144400,18074970,2005,2005,2005,2005,0
|
|
20250102,144300,18074970,2005,2005,2005,2005,0
|
|
20250102,144200,18074970,2005,2005,2005,2005,0
|
|
20250102,144100,18074970,2005,2005,2005,2005,0
|
|
20250102,144000,18074970,2005,2005,2005,2005,0
|
|
20250102,143900,18074970,2005,2005,2005,2005,0
|
|
20250102,143800,18074970,2005,2005,2005,2005,0
|
|
20250102,143700,18074970,2005,2005,2005,2005,0
|
|
20250102,143600,18074970,2005,2005,2005,2005,0
|
|
20250102,143500,18074970,2005,2005,2005,2005,0
|
|
20250102,143400,18074970,2005,2005,2005,2005,0
|
|
20250102,143300,18074970,2005,2005,2005,2005,0
|
|
20250102,143200,18074970,2005,2005,2005,2005,0
|
|
20250102,143100,18074970,2005,2005,2005,2005,0
|
|
20250102,143000,18074970,2005,2005,2005,2005,0
|
|
20250102,142900,18074970,2005,2005,2005,2005,0
|
|
20250102,142800,18074970,2005,2005,2005,2005,0
|
|
20250102,142700,18074970,2005,2005,2005,2005,0
|
|
20250102,142600,18074970,2005,2005,2005,2005,0
|
|
20250102,142500,18074970,2005,2005,2005,2005,0
|
|
20250102,142400,18074970,2005,2005,2005,2005,0
|
|
20250102,142300,18074970,2005,2005,2005,2005,0
|
|
20250102,142200,18074970,2005,2005,2005,2005,0
|
|
20250102,142100,18074970,2005,2005,2005,2005,0
|
|
20250102,142000,18074970,2005,2005,2005,2005,0
|
|
20250102,141900,18074970,2005,2005,2005,2005,0
|
|
20250102,141800,18074970,2005,2005,2005,2005,0
|
|
20250102,141700,18074970,2005,2005,2005,2005,0
|
|
20250102,141600,18074970,2005,2005,2005,2005,0
|
|
20250102,141500,18074970,2005,2005,2005,2005,0
|
|
20250102,141400,18074970,2005,2005,2005,2005,0
|
|
20250102,141300,18074970,2005,2005,2005,2005,0
|
|
20250102,141200,18074970,2005,2005,2005,2005,0
|
|
20250102,141100,18074970,2005,2005,2005,2005,0
|
|
20250102,141000,18074970,2005,2005,2005,2005,0
|
|
20250102,140900,18074970,2005,2005,2005,2005,0
|
|
20250102,140800,18074970,2005,2005,2005,2005,0
|
|
20250102,140700,18074970,2005,2005,2005,2005,0
|
|
20250102,140600,18074970,2005,2005,2005,2005,0
|
|
20250102,140500,18074970,2005,2005,2005,2005,4
|
|
20250102,140400,18066950,2005,2005,2005,2005,0
|
|
20250102,140300,18066950,2005,2005,2005,2005,1
|
|
20250102,140200,18064945,1997,1997,1997,1997,0
|
|
20250102,140100,18064945,1997,2000,2000,1997,1062
|
|
20250102,140000,15943219,2005,2005,2005,2005,0
|
|
20250102,135900,15943219,2005,2005,2005,2005,0
|
|
20250102,135800,15943219,2005,2005,2005,2005,0
|
|
20250102,135700,15943219,2005,2005,2005,2005,0
|
|
20250102,135600,15943219,2005,2005,2005,2005,0
|
|
20250102,135500,15943219,2005,2005,2005,2005,0
|
|
20250102,135400,15943219,2005,2005,2005,2005,0
|
|
20250102,135300,15943219,2005,2005,2005,2005,0
|
|
20250102,135200,15943219,2005,2000,2005,2000,1401
|
|
20250102,135100,13141214,2005,2005,2005,2005,0
|
|
20250102,135000,13141214,2005,2005,2005,2005,0
|
|
20250102,134900,13141214,2005,2005,2005,2005,0
|
|
20250102,134800,13141214,2005,2005,2005,2005,0
|
|
20250102,134700,13141214,2005,2005,2005,2005,0
|
|
20250102,134600,13141214,2005,2005,2005,2005,0
|
|
20250102,134500,13141214,2005,2005,2005,2005,0
|
|
20250102,134400,13141214,2005,2005,2005,2005,0
|
|
20250102,134300,13141214,2005,2005,2005,2005,0
|
|
20250102,134200,13141214,2005,2005,2005,2005,0
|
|
20250102,134100,13141214,2005,2005,2005,2005,0
|
|
20250102,134000,13141214,2005,2005,2005,2005,0
|
|
20250102,133900,13141214,2005,2005,2005,2005,0
|
|
20250102,133800,13141214,2005,2005,2005,2005,0
|
|
20250102,133700,13141214,2005,2005,2005,2005,0
|
|
20250102,133600,13141214,2005,2005,2005,2005,0
|
|
20250102,133500,13141214,2005,2005,2005,2005,0
|
|
20250102,133400,13141214,2005,2005,2005,2005,0
|
|
20250102,133300,13141214,2005,2005,2005,2005,0
|
|
20250102,133200,13141214,2005,2005,2005,2005,0
|
|
20250102,133100,13141214,2005,2005,2005,2005,0
|
|
20250102,133000,13141214,2005,2005,2005,2005,0
|
|
20250102,132900,13141214,2005,2005,2005,2005,0
|
|
20250102,132800,13141214,2005,2005,2005,2005,0
|
|
20250102,132700,13141214,2005,2005,2005,2005,0
|
|
20250102,132600,13141214,2005,2005,2005,2005,0
|
|
20250102,132500,13141214,2005,2005,2005,2005,0
|
|
20250102,132400,13141214,2005,2005,2005,2005,0
|
|
20250102,132300,13141214,2005,2005,2005,2005,0
|
|
20250102,132200,13141214,2005,2005,2005,2005,0
|
|
20250102,132100,13141214,2005,2005,2005,2005,0
|
|
20250102,132000,13141214,2005,2005,2005,2005,0
|
|
20250102,131900,13141214,2005,2005,2005,2005,0
|
|
20250102,131800,13141214,2005,2005,2005,2005,0
|
|
20250102,131700,13141214,2005,2005,2005,2005,0
|
|
20250102,131600,13141214,2005,2005,2005,2005,0
|
|
20250102,131500,13141214,2005,2005,2005,2005,0
|
|
20250102,131400,13141214,2005,2005,2005,2005,0
|
|
20250102,131300,13141214,2005,2005,2005,2005,0
|
|
20250102,131200,13141214,2005,2005,2005,2005,0
|
|
20250102,131100,13141214,2005,2005,2005,2005,0
|
|
20250102,131000,13141214,2005,2005,2005,2005,0
|
|
20250102,130900,13141214,2005,2005,2005,2005,0
|
|
20250102,130800,13141214,2005,2000,2005,2000,75
|
|
20250102,130700,12991209,2005,2005,2005,2005,0
|
|
20250102,130600,12991209,2005,2005,2005,2005,0
|
|
20250102,130500,12991209,2005,2005,2005,2005,0
|
|
20250102,130400,12991209,2005,2005,2005,2005,0
|
|
20250102,130300,12991209,2005,2005,2005,2005,0
|
|
20250102,130200,12991209,2005,2005,2005,2005,839
|
|
20250102,130100,11309014,2010,2010,2010,2010,0
|
|
20250102,130000,11309014,2010,2010,2010,2010,0
|
|
20250102,125900,11309014,2010,2010,2010,2010,0
|
|
20250102,125800,11309014,2010,2010,2010,2010,0
|
|
20250102,125700,11309014,2010,2010,2010,2010,0
|
|
20250102,125600,11309014,2010,2010,2010,2010,0
|
|
20250102,125500,11309014,2010,2010,2010,2010,0
|
|
20250102,125400,11309014,2010,2010,2010,2010,0
|
|
20250102,125300,11309014,2010,2010,2010,2010,0
|
|
20250102,125200,11309014,2010,2010,2010,2010,0
|
|
20250102,125100,11309014,2010,2010,2010,2010,0
|
|
20250102,125000,11309014,2010,2010,2010,2010,0
|
|
20250102,124900,11309014,2010,2010,2010,2010,0
|
|
20250102,124800,11309014,2010,2010,2010,2010,0
|
|
20250102,124700,11309014,2010,2010,2010,2010,0
|
|
20250102,124600,11309014,2010,2010,2010,2010,0
|
|
20250102,124500,11309014,2010,2010,2010,2010,0
|
|
20250102,124400,11309014,2010,2010,2010,2010,0
|
|
20250102,124300,11309014,2010,2010,2010,2010,0
|
|
20250102,124200,11309014,2010,2010,2010,2010,0
|
|
20250102,124100,11309014,2010,2010,2010,2010,0
|
|
20250102,124000,11309014,2010,2010,2010,2010,1
|
|
20250102,123900,11307004,2005,2005,2005,2005,700
|
|
20250102,123800,9903504,2005,2005,2005,2005,0
|
|
20250102,123700,9903504,2005,2005,2005,2005,0
|
|
20250102,123600,9903504,2005,2005,2005,2005,0
|
|
20250102,123500,9903504,2005,2005,2005,2005,0
|
|
20250102,123400,9903504,2005,2005,2005,2005,0
|
|
20250102,123300,9903504,2005,2005,2005,2005,0
|
|
20250102,123200,9903504,2005,2005,2005,2005,0
|
|
20250102,123100,9903504,2005,2005,2005,2005,0
|
|
20250102,123000,9903504,2005,2005,2005,2005,0
|
|
20250102,122900,9903504,2005,2005,2005,2005,0
|
|
20250102,122800,9903504,2005,2005,2005,2005,0
|
|
20250102,122700,9903504,2005,2005,2005,2005,0
|
|
20250102,122600,9903504,2005,2005,2005,2005,0
|
|
20250102,122500,9903504,2005,2005,2005,2005,0
|
|
20250102,122400,9903504,2005,2005,2005,2005,0
|
|
20250102,122300,9903504,2005,2005,2005,2005,0
|
|
20250102,122200,9903504,2005,2005,2005,2005,0
|
|
20250102,122100,9903504,2005,2005,2005,2005,0
|
|
20250102,122000,9903504,2005,2005,2005,2005,0
|
|
20250102,121900,9903504,2005,2005,2005,2005,0
|
|
20250102,121800,9903504,2005,2005,2005,2005,0
|
|
20250102,121700,9903504,2005,2005,2005,2005,0
|
|
20250102,121600,9903504,2005,2005,2005,2005,0
|
|
20250102,121500,9903504,2005,2005,2005,2005,0
|
|
20250102,121400,9903504,2005,2005,2005,2005,0
|
|
20250102,121300,9903504,2005,2005,2005,2005,0
|
|
20250102,121200,9903504,2005,2005,2005,2005,0
|
|
20250102,121100,9903504,2005,2005,2005,2005,0
|
|
20250102,121000,9903504,2005,2005,2005,2005,0
|
|
20250102,120900,9903504,2005,2005,2005,2005,0
|
|
20250102,120800,9903504,2005,2005,2005,2005,0
|
|
20250102,120700,9903504,2005,2005,2005,2005,10
|
|
20250102,120600,9883454,2005,2005,2005,2005,100
|
|
20250102,120500,9682954,2005,2005,2005,2005,0
|
|
20250102,120400,9682954,2005,2005,2005,2005,0
|
|
20250102,120300,9682954,2005,2005,2005,2005,0
|
|
20250102,120200,9682954,2005,2005,2005,2005,0
|
|
20250102,120100,9682954,2005,2005,2005,2005,0
|
|
20250102,120000,9682954,2005,2005,2005,2005,0
|
|
20250102,115900,9682954,2005,2005,2005,2005,0
|
|
20250102,115800,9682954,2005,2005,2005,2005,0
|
|
20250102,115700,9682954,2005,2005,2005,2005,0
|
|
20250102,115600,9682954,2005,2005,2005,2005,0
|
|
20250102,115500,9682954,2005,2005,2005,2005,0
|
|
20250102,115400,9682954,2005,2005,2005,2005,0
|
|
20250102,115300,9682954,2005,2005,2005,2005,0
|
|
20250102,115200,9682954,2005,2005,2005,2005,0
|
|
20250102,115100,9682954,2005,2005,2005,2005,0
|
|
20250102,115000,9682954,2005,2005,2005,2005,0
|
|
20250102,114900,9682954,2005,2005,2005,2005,0
|
|
20250102,114800,9682954,2005,2005,2005,2005,0
|
|
20250102,114700,9682954,2005,2005,2005,2005,0
|
|
20250102,114600,9682954,2005,2005,2005,2005,0
|
|
20250102,114500,9682954,2005,2005,2005,2005,0
|
|
20250102,114400,9682954,2005,2005,2005,2005,0
|
|
20250102,114300,9682954,2005,2005,2005,2005,244
|
|
20250102,114200,9193734,2005,2005,2005,2005,0
|
|
20250102,114100,9193734,2005,2005,2005,2005,0
|
|
20250102,114000,9193734,2005,2005,2005,2005,0
|
|
20250102,113900,9193734,2005,2005,2005,2005,0
|
|
20250102,113800,9193734,2005,2005,2005,2005,0
|
|
20250102,113700,9193734,2005,2005,2005,2005,0
|
|
20250102,113600,9193734,2005,2005,2005,2005,0
|
|
20250102,113500,9193734,2005,2005,2005,2005,0
|
|
20250102,113400,9193734,2005,2005,2005,2005,500
|
|
20250102,113300,8191234,2010,2010,2010,2010,0
|
|
20250102,113200,8191234,2010,2010,2010,2010,0
|
|
20250102,113100,8191234,2010,2010,2010,2010,0
|
|
20250102,113000,8191234,2010,2010,2010,2010,0
|
|
20250102,112900,8191234,2010,2010,2010,2010,0
|
|
20250102,112800,8191234,2010,2010,2010,2010,210
|
|
20250102,112700,7769134,2010,2010,2010,2010,110
|
|
20250102,112600,7548034,2010,2010,2010,2010,210
|
|
20250102,112500,7125934,2005,2005,2005,2005,386
|
|
20250102,112400,6352004,2005,2005,2005,2005,0
|
|
20250102,112300,6352004,2005,2005,2005,2005,0
|
|
20250102,112200,6352004,2005,2005,2005,2005,0
|
|
20250102,112100,6352004,2005,2005,2005,2005,0
|
|
20250102,112000,6352004,2005,2005,2005,2005,0
|
|
20250102,111900,6352004,2005,2005,2005,2005,0
|
|
20250102,111800,6352004,2005,2005,2005,2005,0
|
|
20250102,111700,6352004,2005,2005,2005,2005,0
|
|
20250102,111600,6352004,2005,2005,2005,2005,0
|
|
20250102,111500,6352004,2005,2005,2005,2005,0
|
|
20250102,111400,6352004,2005,2005,2005,2005,0
|
|
20250102,111300,6352004,2005,2005,2005,2005,0
|
|
20250102,111200,6352004,2005,2005,2005,2005,3
|
|
20250102,111100,6345989,2005,2005,2005,2005,0
|
|
20250102,111000,6345989,2005,2005,2005,2005,0
|
|
20250102,110900,6345989,2005,2005,2005,2005,0
|
|
20250102,110800,6345989,2005,2005,2005,2005,0
|
|
20250102,110700,6345989,2005,2005,2005,2005,0
|
|
20250102,110600,6345989,2005,2005,2005,2005,0
|
|
20250102,110500,6345989,2005,2005,2005,2005,0
|
|
20250102,110400,6345989,2005,2005,2005,2005,0
|
|
20250102,110300,6345989,2005,2005,2005,2005,0
|
|
20250102,110200,6345989,2005,2005,2005,2005,0
|
|
20250102,110100,6345989,2005,2005,2005,2005,0
|
|
20250102,110000,6345989,2005,2005,2005,2005,0
|
|
20250102,105900,6345989,2005,2005,2005,2005,0
|
|
20250102,105800,6345989,2005,2005,2005,2005,0
|
|
20250102,105700,6345989,2005,2005,2005,2005,0
|
|
20250102,105600,6345989,2005,2005,2005,2005,0
|
|
20250102,105500,6345989,2005,2005,2005,2005,0
|
|
20250102,105400,6345989,2005,2005,2005,2005,0
|
|
20250102,105300,6345989,2005,2005,2005,2005,0
|
|
20250102,105200,6345989,2005,2005,2005,2005,0
|
|
20250102,105100,6345989,2005,2005,2005,2005,0
|
|
20250102,105000,6345989,2005,2005,2005,2005,0
|
|
20250102,104900,6345989,2005,2005,2005,2005,110
|
|
20250102,104800,6125439,2005,2005,2005,2005,0
|
|
20250102,104700,6125439,2005,2005,2005,2005,0
|
|
20250102,104600,6125439,2005,2005,2005,2005,1
|
|
20250102,104500,6123434,1996,1996,1996,1996,0
|
|
20250102,104400,6123434,1996,1996,1996,1996,0
|
|
20250102,104300,6123434,1996,1996,1996,1996,0
|
|
20250102,104200,6123434,1996,1996,1996,1996,0
|
|
20250102,104100,6123434,1996,1996,1996,1996,0
|
|
20250102,104000,6123434,1996,1996,1996,1996,0
|
|
20250102,103900,6123434,1996,1996,1996,1996,0
|
|
20250102,103800,6123434,1996,1996,1996,1996,74
|
|
20250102,103700,5975730,2010,2010,2010,2010,0
|
|
20250102,103600,5975730,2010,2010,2010,2010,0
|
|
20250102,103500,5975730,2010,2010,2010,2010,0
|
|
20250102,103400,5975730,2010,2010,2010,2010,0
|
|
20250102,103300,5975730,2010,2010,2010,2010,0
|
|
20250102,103200,5975730,2010,2010,2010,2010,0
|
|
20250102,103100,5975730,2010,2010,2010,2010,0
|
|
20250102,103000,5975730,2010,2010,2010,2010,1856
|
|
20250102,102900,2245170,2010,2010,2010,2010,0
|
|
20250102,102800,2245170,2010,2010,2010,2010,0
|
|
20250102,102700,2245170,2010,2010,2010,2010,0
|
|
20250102,102600,2245170,2010,2010,2010,2010,0
|
|
20250102,102500,2245170,2010,2010,2010,2010,0
|
|
20250102,102400,2245170,2010,2010,2010,2010,0
|
|
20250102,102300,2245170,2010,2010,2010,2010,0
|
|
20250102,102200,2245170,2010,2010,2010,2010,995
|
|
20250102,102100,245220,2010,2010,2010,2010,0
|
|
20250102,102000,245220,2010,2010,2010,2010,0
|
|
20250102,101900,245220,2010,2010,2010,2010,0
|
|
20250102,101800,245220,2010,2010,2010,2010,0
|
|
20250102,101700,245220,2010,2010,2010,2010,0
|
|
20250102,101600,245220,2010,2010,2010,2010,0
|
|
20250102,101500,245220,2010,2010,2010,2010,0
|
|
20250102,101400,245220,2010,2010,2010,2010,0
|
|
20250102,101300,245220,2010,2010,2010,2010,0
|
|
20250102,101200,245220,2010,2010,2010,2010,0
|
|
20250102,101100,245220,2010,2010,2010,2010,0
|
|
20250102,101000,245220,2010,2010,2010,2010,122
|
|
20250102,100900,0,2000,2000,2000,2000,0
|
|
20250102,100800,0,2000,2000,2000,2000,0
|
|
20250102,100700,0,2000,2000,2000,2000,0
|
|
20250102,100600,0,2000,2000,2000,2000,0
|
|
20250102,100500,0,2000,2000,2000,2000,0
|
|
20250102,100400,0,2000,2000,2000,2000,0
|
|
20250102,100300,0,2000,2000,2000,2000,0
|
|
20250102,100200,0,2000,2000,2000,2000,0
|
|
20250102,100100,0,2000,2000,2000,2000,0
|
|
20250102,100000,0,2000,2000,2000,2000,0
|