762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,213900,41693948,2065,2065,2065,2065,1
|
|
20250103,213800,41693948,2065,2065,2065,2065,0
|
|
20250103,213700,41693948,2065,2065,2065,2065,0
|
|
20250103,213600,41693948,2065,2065,2065,2065,0
|
|
20250103,213500,41693948,2065,2065,2065,2065,0
|
|
20250103,213400,41693948,2065,2065,2065,2065,0
|
|
20250103,213300,41693948,2065,2065,2065,2065,0
|
|
20250103,213200,41693948,2065,2065,2065,2065,0
|
|
20250103,213100,41693948,2065,2065,2065,2065,0
|
|
20250103,213000,41693948,2065,2065,2065,2065,0
|
|
20250103,212900,41693948,2065,2065,2065,2065,0
|
|
20250103,212800,41693948,2065,2065,2065,2065,0
|
|
20250103,212700,41693948,2065,2065,2065,2065,0
|
|
20250103,212600,41693948,2065,2065,2065,2065,0
|
|
20250103,212500,41693948,2065,2065,2065,2065,0
|
|
20250103,212400,41693948,2065,2065,2065,2065,0
|
|
20250103,212300,41693948,2065,2065,2065,2065,0
|
|
20250103,212200,41693948,2065,2065,2065,2065,0
|
|
20250103,212100,41693948,2065,2065,2065,2065,0
|
|
20250103,212000,41693948,2065,2065,2065,2065,0
|
|
20250103,211900,41693948,2065,2065,2065,2065,0
|
|
20250103,211800,41693948,2065,2065,2065,2065,0
|
|
20250103,211700,41693948,2065,2065,2065,2065,0
|
|
20250103,211600,41693948,2065,2065,2065,2065,0
|
|
20250103,211500,41693948,2065,2065,2065,2065,0
|
|
20250103,211400,41693948,2065,2065,2065,2065,0
|
|
20250103,211300,41693948,2065,2065,2065,2065,0
|
|
20250103,211200,41693948,2065,2065,2065,2065,0
|
|
20250103,211100,41693948,2065,2065,2065,2065,0
|
|
20250103,211000,41693948,2065,2065,2065,2065,0
|
|
20250103,210900,41693948,2065,2065,2065,2065,1
|
|
20250103,210800,41693948,2065,2065,2065,2065,0
|
|
20250103,210700,41693948,2065,2065,2065,2065,0
|
|
20250103,210600,41693948,2065,2065,2065,2065,0
|
|
20250103,210500,41693948,2065,2065,2065,2065,0
|
|
20250103,210400,41693948,2065,2065,2065,2065,0
|
|
20250103,210300,41693948,2065,2065,2065,2065,0
|
|
20250103,210200,41693948,2065,2065,2065,2065,0
|
|
20250103,210100,41693948,2065,2065,2065,2065,0
|
|
20250103,210000,41693948,2065,2065,2065,2065,0
|
|
20250103,205900,41693948,2065,2065,2065,2065,0
|
|
20250103,205800,41693948,2065,2065,2065,2065,0
|
|
20250103,205700,41693948,2065,2065,2065,2065,0
|
|
20250103,205600,41693948,2065,2065,2065,2065,0
|
|
20250103,205500,41693948,2065,2065,2065,2065,0
|
|
20250103,205400,41693948,2065,2065,2065,2065,0
|
|
20250103,205300,41693948,2065,2065,2065,2065,0
|
|
20250103,205200,41693948,2065,2065,2065,2065,0
|
|
20250103,205100,41693948,2065,2065,2065,2065,0
|
|
20250103,205000,41693948,2065,2065,2065,2065,0
|
|
20250103,204900,41693948,2065,2065,2065,2065,0
|
|
20250103,204800,41693948,2065,2065,2065,2065,0
|
|
20250103,204700,41693948,2065,2065,2065,2065,0
|
|
20250103,204600,41693948,2065,2065,2065,2065,0
|
|
20250103,204500,41693948,2065,2065,2065,2065,0
|
|
20250103,204400,41693948,2065,2065,2065,2065,0
|
|
20250103,204300,41693948,2065,2065,2065,2065,0
|
|
20250103,204200,41693948,2065,2065,2065,2065,0
|
|
20250103,204100,41693948,2065,2065,2065,2065,0
|
|
20250103,204000,41693948,2065,2065,2065,2065,0
|
|
20250103,203900,41693948,2065,2065,2065,2065,1
|
|
20250103,203800,41693948,2065,2065,2065,2065,0
|
|
20250103,203700,41693948,2065,2065,2065,2065,0
|
|
20250103,203600,41693948,2065,2065,2065,2065,0
|
|
20250103,203500,41693948,2065,2065,2065,2065,0
|
|
20250103,203400,41693948,2065,2065,2065,2065,0
|
|
20250103,203300,41693948,2065,2065,2065,2065,0
|
|
20250103,203200,41693948,2065,2065,2065,2065,0
|
|
20250103,203100,41693948,2065,2065,2065,2065,0
|
|
20250103,203000,41693948,2065,2065,2065,2065,0
|
|
20250103,202900,41693948,2065,2065,2065,2065,0
|
|
20250103,202800,41693948,2065,2065,2065,2065,0
|
|
20250103,202700,41693948,2065,2065,2065,2065,0
|
|
20250103,202600,41693948,2065,2065,2065,2065,0
|
|
20250103,202500,41693948,2065,2065,2065,2065,0
|
|
20250103,202400,41693948,2065,2065,2065,2065,0
|
|
20250103,202300,41693948,2065,2065,2065,2065,0
|
|
20250103,202200,41693948,2065,2065,2065,2065,0
|
|
20250103,202100,41693948,2065,2065,2065,2065,0
|
|
20250103,202000,41693948,2065,2065,2065,2065,0
|
|
20250103,201900,41693948,2065,2065,2065,2065,0
|
|
20250103,201800,41693948,2065,2065,2065,2065,0
|
|
20250103,201700,41693948,2065,2065,2065,2065,0
|
|
20250103,201600,41693948,2065,2065,2065,2065,0
|
|
20250103,201500,41693948,2065,2065,2065,2065,0
|
|
20250103,201400,41693948,2065,2065,2065,2065,0
|
|
20250103,201300,41693948,2065,2065,2065,2065,0
|
|
20250103,201200,41693948,2065,2065,2065,2065,0
|
|
20250103,201100,41693948,2065,2065,2065,2065,0
|
|
20250103,201000,41693948,2065,2065,2065,2065,0
|
|
20250103,200900,41693948,2065,2065,2065,2065,1
|
|
20250103,200800,41693948,2065,2065,2065,2065,0
|
|
20250103,200700,41693948,2065,2065,2065,2065,0
|
|
20250103,200600,41693948,2065,2065,2065,2065,0
|
|
20250103,200500,41693948,2065,2065,2065,2065,0
|
|
20250103,200400,41693948,2065,2065,2065,2065,0
|
|
20250103,200300,41693948,2065,2065,2065,2065,0
|
|
20250103,200200,41693948,2065,2065,2065,2065,0
|
|
20250103,200100,41693948,2065,2065,2065,2065,0
|
|
20250103,200000,41693948,2065,2065,2065,2065,0
|
|
20250103,195900,41693948,2065,2065,2065,2065,0
|
|
20250103,195800,41693948,2065,2065,2065,2065,0
|
|
20250103,195700,41693948,2065,2065,2065,2065,0
|
|
20250103,195600,41693948,2065,2065,2065,2065,0
|
|
20250103,195500,41693948,2065,2065,2065,2065,0
|
|
20250103,195400,41693948,2065,2065,2065,2065,0
|
|
20250103,195300,41693948,2065,2065,2065,2065,0
|
|
20250103,195200,41693948,2065,2065,2065,2065,0
|
|
20250103,195100,41693948,2065,2065,2065,2065,0
|
|
20250103,195000,41693948,2065,2065,2065,2065,0
|
|
20250103,194900,41693948,2065,2065,2065,2065,0
|
|
20250103,194800,41693948,2065,2065,2065,2065,0
|
|
20250103,194700,41693948,2065,2065,2065,2065,0
|
|
20250103,194600,41693948,2065,2065,2065,2065,0
|
|
20250103,194500,41693948,2065,2065,2065,2065,0
|
|
20250103,194400,41693948,2065,2065,2065,2065,0
|
|
20250103,194300,41693948,2065,2065,2065,2065,0
|
|
20250103,194200,41693948,2065,2065,2065,2065,0
|
|
20250103,194100,41693948,2065,2065,2065,2065,0
|
|
20250103,194000,41693948,2065,2065,2065,2065,0
|
|
20250103,193900,41693948,2065,2065,2065,2065,1
|
|
20250103,193800,41693948,2065,2065,2065,2065,0
|
|
20250103,193700,41693948,2065,2065,2065,2065,0
|
|
20250103,193600,41693948,2065,2065,2065,2065,0
|
|
20250103,193500,41693948,2065,2065,2065,2065,0
|
|
20250103,193400,41693948,2065,2065,2065,2065,0
|
|
20250103,193300,41693948,2065,2065,2065,2065,0
|
|
20250103,193200,41693948,2065,2065,2065,2065,0
|
|
20250103,193100,41693948,2065,2065,2065,2065,0
|
|
20250103,193000,41693948,2065,2065,2065,2065,0
|
|
20250103,192900,41693948,2065,2065,2065,2065,0
|
|
20250103,192800,41693948,2065,2065,2065,2065,0
|
|
20250103,192700,41693948,2065,2065,2065,2065,0
|
|
20250103,192600,41693948,2065,2065,2065,2065,0
|
|
20250103,192500,41693948,2065,2065,2065,2065,0
|
|
20250103,192400,41693948,2065,2065,2065,2065,0
|
|
20250103,192300,41693948,2065,2065,2065,2065,0
|
|
20250103,192200,41693948,2065,2065,2065,2065,0
|
|
20250103,192100,41693948,2065,2065,2065,2065,0
|
|
20250103,192000,41693948,2065,2065,2065,2065,0
|
|
20250103,191900,41693948,2065,2065,2065,2065,0
|
|
20250103,191800,41693948,2065,2065,2065,2065,0
|
|
20250103,191700,41693948,2065,2065,2065,2065,0
|
|
20250103,191600,41693948,2065,2065,2065,2065,0
|
|
20250103,191500,41693948,2065,2065,2065,2065,0
|
|
20250103,191400,41693948,2065,2065,2065,2065,0
|
|
20250103,191300,41693948,2065,2065,2065,2065,0
|
|
20250103,191200,41693948,2065,2065,2065,2065,0
|
|
20250103,191100,41693948,2065,2065,2065,2065,0
|
|
20250103,191000,41693948,2065,2065,2065,2065,0
|
|
20250103,190900,41693948,2065,2065,2065,2065,1
|
|
20250103,190800,41693948,2065,2065,2065,2065,0
|
|
20250103,190700,41693948,2065,2065,2065,2065,0
|
|
20250103,190600,41693948,2065,2065,2065,2065,0
|
|
20250103,190500,41693948,2065,2065,2065,2065,0
|
|
20250103,190400,41693948,2065,2065,2065,2065,0
|
|
20250103,190300,41693948,2065,2065,2065,2065,0
|
|
20250103,190200,41693948,2065,2065,2065,2065,0
|
|
20250103,190100,41693948,2065,2065,2065,2065,0
|
|
20250103,190000,41693948,2065,2065,2065,2065,0
|
|
20250103,185900,41693948,2065,2065,2065,2065,0
|
|
20250103,185800,41693948,2065,2065,2065,2065,0
|
|
20250103,185700,41693948,2065,2065,2065,2065,0
|
|
20250103,185600,41693948,2065,2065,2065,2065,0
|
|
20250103,185500,41693948,2065,2065,2065,2065,0
|
|
20250103,185400,41693948,2065,2065,2065,2065,0
|
|
20250103,185300,41693948,2065,2065,2065,2065,0
|
|
20250103,185200,41693948,2065,2065,2065,2065,0
|
|
20250103,185100,41693948,2065,2065,2065,2065,0
|
|
20250103,185000,41693948,2065,2065,2065,2065,0
|
|
20250103,184900,41693948,2065,2065,2065,2065,0
|
|
20250103,184800,41693948,2065,2065,2065,2065,0
|
|
20250103,184700,41693948,2065,2065,2065,2065,0
|
|
20250103,184600,41693948,2065,2065,2065,2065,0
|
|
20250103,184500,41693948,2065,2065,2065,2065,0
|
|
20250103,184400,41693948,2065,2065,2065,2065,0
|
|
20250103,184300,41693948,2065,2065,2065,2065,0
|
|
20250103,184200,41693948,2065,2065,2065,2065,0
|
|
20250103,184100,41693948,2065,2065,2065,2065,0
|
|
20250103,184000,41693948,2065,2065,2065,2065,0
|
|
20250103,183900,41693948,2065,2065,2065,2065,1
|
|
20250103,183800,41693948,2065,2065,2065,2065,0
|
|
20250103,183700,41693948,2065,2065,2065,2065,0
|
|
20250103,183600,41693948,2065,2065,2065,2065,0
|
|
20250103,183500,41693948,2065,2065,2065,2065,0
|
|
20250103,183400,41693948,2065,2065,2065,2065,0
|
|
20250103,183300,41693948,2065,2065,2065,2065,0
|
|
20250103,183200,41693948,2065,2065,2065,2065,0
|
|
20250103,183100,41693948,2065,2065,2065,2065,0
|
|
20250103,183000,41693948,2065,2065,2065,2065,0
|
|
20250103,182900,41693948,2065,2065,2065,2065,0
|
|
20250103,182800,41693948,2065,2065,2065,2065,0
|
|
20250103,182700,41693948,2065,2065,2065,2065,0
|
|
20250103,182600,41693948,2065,2065,2065,2065,0
|
|
20250103,182500,41693948,2065,2065,2065,2065,0
|
|
20250103,182400,41693948,2065,2065,2065,2065,0
|
|
20250103,182300,41693948,2065,2065,2065,2065,0
|
|
20250103,182200,41693948,2065,2065,2065,2065,0
|
|
20250103,182100,41693948,2065,2065,2065,2065,0
|
|
20250103,182000,41693948,2065,2065,2065,2065,0
|
|
20250103,181900,41693948,2065,2065,2065,2065,0
|
|
20250103,181800,41693948,2065,2065,2065,2065,0
|
|
20250103,181700,41693948,2065,2065,2065,2065,0
|
|
20250103,181600,41693948,2065,2065,2065,2065,0
|
|
20250103,181500,41693948,2065,2065,2065,2065,0
|
|
20250103,181400,41693948,2065,2065,2065,2065,0
|
|
20250103,181300,41693948,2065,2065,2065,2065,0
|
|
20250103,181200,41693948,2065,2065,2065,2065,0
|
|
20250103,181100,41693948,2065,2065,2065,2065,0
|
|
20250103,181000,41693948,2065,2065,2065,2065,0
|
|
20250103,180900,41693948,2065,2065,2065,2065,1
|
|
20250103,180800,41693948,2065,2065,2065,2065,0
|
|
20250103,180700,41693948,2065,2065,2065,2065,0
|
|
20250103,180600,41693948,2065,2065,2065,2065,0
|
|
20250103,180500,41693948,2065,2065,2065,2065,0
|
|
20250103,180400,41693948,2065,2065,2065,2065,0
|
|
20250103,180300,41693948,2065,2065,2065,2065,0
|
|
20250103,180200,41693948,2065,2065,2065,2065,0
|
|
20250103,180100,41693948,2065,2065,2065,2065,0
|
|
20250103,180000,41693948,2065,2065,2065,2065,0
|
|
20250103,175900,41693948,2065,2065,2065,2065,0
|
|
20250103,175800,41693948,2065,2065,2065,2065,0
|
|
20250103,175700,41693948,2065,2065,2065,2065,0
|
|
20250103,175600,41693948,2065,2065,2065,2065,0
|
|
20250103,175500,41693948,2065,2065,2065,2065,0
|
|
20250103,175400,41693948,2065,2065,2065,2065,0
|
|
20250103,175300,41693948,2065,2065,2065,2065,0
|
|
20250103,175200,41693948,2065,2065,2065,2065,0
|
|
20250103,175100,41693948,2065,2065,2065,2065,0
|
|
20250103,175000,41693948,2065,2065,2065,2065,0
|
|
20250103,174900,41693948,2065,2065,2065,2065,0
|
|
20250103,174800,41693948,2065,2065,2065,2065,0
|
|
20250103,174700,41693948,2065,2065,2065,2065,0
|
|
20250103,174600,41693948,2065,2065,2065,2065,0
|
|
20250103,174500,41693948,2065,2065,2065,2065,0
|
|
20250103,174400,41693948,2065,2065,2065,2065,0
|
|
20250103,174300,41693948,2065,2065,2065,2065,0
|
|
20250103,174200,41693948,2065,2065,2065,2065,0
|
|
20250103,174100,41693948,2065,2065,2065,2065,0
|
|
20250103,174000,41693948,2065,2065,2065,2065,0
|
|
20250103,173900,41693948,2065,2065,2065,2065,1
|
|
20250103,173800,41693948,2065,2065,2065,2065,0
|
|
20250103,173700,41693948,2065,2065,2065,2065,0
|
|
20250103,173600,41693948,2065,2065,2065,2065,0
|
|
20250103,173500,41693948,2065,2065,2065,2065,0
|
|
20250103,173400,41693948,2065,2065,2065,2065,0
|
|
20250103,173300,41693948,2065,2065,2065,2065,0
|
|
20250103,173200,41693948,2065,2065,2065,2065,0
|
|
20250103,173100,41693948,2065,2065,2065,2065,0
|
|
20250103,173000,41693948,2065,2065,2065,2065,0
|
|
20250103,172900,41693948,2065,2065,2065,2065,0
|
|
20250103,172800,41693948,2065,2065,2065,2065,0
|
|
20250103,172700,41693948,2065,2065,2065,2065,0
|
|
20250103,172600,41693948,2065,2065,2065,2065,0
|
|
20250103,172500,41693948,2065,2065,2065,2065,0
|
|
20250103,172400,41693948,2065,2065,2065,2065,0
|
|
20250103,172300,41693948,2065,2065,2065,2065,0
|
|
20250103,172200,41693948,2065,2065,2065,2065,0
|
|
20250103,172100,41693948,2065,2065,2065,2065,0
|
|
20250103,172000,41693948,2065,2065,2065,2065,0
|
|
20250103,171900,41693948,2065,2065,2065,2065,0
|
|
20250103,171800,41693948,2065,2065,2065,2065,0
|
|
20250103,171700,41693948,2065,2065,2065,2065,0
|
|
20250103,171600,41693948,2065,2065,2065,2065,0
|
|
20250103,171500,41693948,2065,2065,2065,2065,0
|
|
20250103,171400,41693948,2065,2065,2065,2065,0
|
|
20250103,171300,41693948,2065,2065,2065,2065,0
|
|
20250103,171200,41693948,2065,2065,2065,2065,0
|
|
20250103,171100,41693948,2065,2065,2065,2065,0
|
|
20250103,171000,41693948,2065,2065,2065,2065,0
|
|
20250103,170900,41693948,2065,2065,2065,2065,1
|
|
20250103,170800,41693948,2065,2065,2065,2065,0
|
|
20250103,170700,41693948,2065,2065,2065,2065,0
|
|
20250103,170600,41693948,2065,2065,2065,2065,0
|
|
20250103,170500,41693948,2065,2065,2065,2065,0
|
|
20250103,170400,41693948,2065,2065,2065,2065,0
|
|
20250103,170300,41693948,2065,2065,2065,2065,0
|
|
20250103,170200,41693948,2065,2065,2065,2065,0
|
|
20250103,170100,41693948,2065,2065,2065,2065,0
|
|
20250103,170000,41693948,2065,2065,2065,2065,0
|
|
20250103,165900,41693948,2065,2065,2065,2065,0
|
|
20250103,165800,41693948,2065,2065,2065,2065,0
|
|
20250103,165700,41693948,2065,2065,2065,2065,0
|
|
20250103,165600,41693948,2065,2065,2065,2065,0
|
|
20250103,165500,41693948,2065,2065,2065,2065,0
|
|
20250103,165400,41693948,2065,2065,2065,2065,0
|
|
20250103,165300,41693948,2065,2065,2065,2065,0
|
|
20250103,165200,41693948,2065,2065,2065,2065,0
|
|
20250103,165100,41693948,2065,2065,2065,2065,0
|
|
20250103,165000,41693948,2065,2065,2065,2065,0
|
|
20250103,164900,41693948,2065,2065,2065,2065,0
|
|
20250103,164800,41693948,2065,2065,2065,2065,0
|
|
20250103,164700,41693948,2065,2065,2065,2065,0
|
|
20250103,164600,41693948,2065,2065,2065,2065,0
|
|
20250103,164500,41693948,2065,2065,2065,2065,0
|
|
20250103,164400,41693948,2065,2065,2065,2065,0
|
|
20250103,164300,41693948,2065,2065,2065,2065,0
|
|
20250103,164200,41693948,2065,2065,2065,2065,0
|
|
20250103,164100,41693948,2065,2065,2065,2065,0
|
|
20250103,164000,41693948,2065,2065,2065,2065,0
|
|
20250103,163900,41693948,2065,2065,2065,2065,1
|
|
20250103,163800,41693948,2065,2065,2065,2065,0
|
|
20250103,163700,41693948,2065,2065,2065,2065,0
|
|
20250103,163600,41693948,2065,2065,2065,2065,0
|
|
20250103,163500,41693948,2065,2065,2065,2065,0
|
|
20250103,163400,41693948,2065,2065,2065,2065,0
|
|
20250103,163300,41693948,2065,2065,2065,2065,0
|
|
20250103,163200,41693948,2065,2065,2065,2065,0
|
|
20250103,163100,41693948,2065,2065,2065,2065,0
|
|
20250103,163000,41693948,2065,2065,2065,2065,0
|
|
20250103,162900,41693948,2065,2065,2065,2065,0
|
|
20250103,162800,41693948,2065,2065,2065,2065,0
|
|
20250103,162700,41693948,2065,2065,2065,2065,0
|
|
20250103,162600,41693948,2065,2065,2065,2065,0
|
|
20250103,162500,41693948,2065,2065,2065,2065,0
|
|
20250103,162400,41693948,2065,2065,2065,2065,0
|
|
20250103,162300,41693948,2065,2065,2065,2065,0
|
|
20250103,162200,41693948,2065,2065,2065,2065,0
|
|
20250103,162100,41693948,2065,2065,2065,2065,0
|
|
20250103,162000,41693948,2065,2065,2065,2065,0
|
|
20250103,161900,41693948,2065,2065,2065,2065,0
|
|
20250103,161800,41693948,2065,2065,2065,2065,0
|
|
20250103,161700,41693948,2065,2065,2065,2065,0
|
|
20250103,161600,41693948,2065,2065,2065,2065,0
|
|
20250103,161500,41693948,2065,2065,2065,2065,0
|
|
20250103,161400,41693948,2065,2065,2065,2065,0
|
|
20250103,161300,41693948,2065,2065,2065,2065,0
|
|
20250103,161200,41693948,2065,2065,2065,2065,0
|
|
20250103,161100,41693948,2065,2065,2065,2065,0
|
|
20250103,161000,41693948,2065,2065,2065,2065,0
|
|
20250103,160900,41693948,2065,2065,2065,2065,1
|
|
20250103,160800,41693948,2065,2065,2065,2065,0
|
|
20250103,160700,41693948,2065,2065,2065,2065,0
|
|
20250103,160600,41693948,2065,2065,2065,2065,0
|
|
20250103,160500,41693948,2065,2065,2065,2065,0
|
|
20250103,160400,41693948,2065,2065,2065,2065,0
|
|
20250103,160300,41693948,2065,2065,2065,2065,0
|
|
20250103,160200,41693948,2065,2065,2065,2065,0
|
|
20250103,160100,41693948,2065,2065,2065,2065,0
|
|
20250103,160000,41693948,2065,2065,2065,2065,0
|
|
20250103,155900,41693948,2065,2065,2065,2065,0
|
|
20250103,155800,41693948,2065,2065,2065,2065,0
|
|
20250103,155700,41693948,2065,2065,2065,2065,0
|
|
20250103,155600,41693948,2065,2065,2065,2065,0
|
|
20250103,155500,41693948,2065,2065,2065,2065,0
|
|
20250103,155400,41693948,2065,2065,2065,2065,0
|
|
20250103,155300,41693948,2065,2065,2065,2065,0
|
|
20250103,155200,41693948,2065,2065,2065,2065,0
|
|
20250103,155100,41693948,2065,2065,2065,2065,0
|
|
20250103,155000,41693948,2065,2065,2065,2065,0
|
|
20250103,154900,41693948,2065,2065,2065,2065,0
|
|
20250103,154800,41693948,2065,2065,2065,2065,0
|
|
20250103,154700,41693948,2065,2065,2065,2065,0
|
|
20250103,154600,41693948,2065,2065,2065,2065,0
|
|
20250103,154500,41693948,2065,2065,2065,2065,0
|
|
20250103,154400,41693948,2065,2065,2065,2065,0
|
|
20250103,154300,41693948,2065,2065,2065,2065,0
|
|
20250103,154200,41693948,2065,2065,2065,2065,0
|
|
20250103,154100,41693948,2065,2065,2065,2065,0
|
|
20250103,154000,41693948,2065,2065,2065,2065,0
|
|
20250103,153900,41693948,2065,2065,2065,2065,1
|
|
20250103,153800,41693948,2065,2065,2065,2065,0
|
|
20250103,153700,41693948,2065,2065,2065,2065,0
|
|
20250103,153600,41693948,2065,2065,2065,2065,0
|
|
20250103,153500,41693948,2065,2065,2065,2065,0
|
|
20250103,153400,41693948,2065,2065,2065,2065,0
|
|
20250103,153300,41693948,2065,2065,2065,2065,0
|
|
20250103,153200,41693948,2065,2065,2065,2065,0
|
|
20250103,153100,41693948,2065,2065,2065,2065,0
|
|
20250103,153000,41693948,2065,2065,2065,2065,1
|
|
20250103,152900,41691883,2055,2055,2055,2055,0
|
|
20250103,152800,41691883,2055,2055,2055,2055,0
|
|
20250103,152700,41691883,2055,2055,2055,2055,0
|
|
20250103,152600,41691883,2055,2055,2055,2055,0
|
|
20250103,152500,41691883,2055,2055,2055,2055,0
|
|
20250103,152400,41691883,2055,2055,2055,2055,0
|
|
20250103,152300,41691883,2055,2055,2055,2055,0
|
|
20250103,152200,41691883,2055,2055,2055,2055,0
|
|
20250103,152100,41691883,2055,2055,2055,2055,0
|
|
20250103,152000,41691883,2055,2055,2055,2055,0
|
|
20250103,151900,41691883,2055,2055,2055,2055,0
|
|
20250103,151800,41691883,2055,2050,2055,2050,1797
|
|
20250103,151700,37999208,2055,2055,2055,2055,0
|
|
20250103,151600,37999208,2055,2055,2055,2055,0
|
|
20250103,151500,37999208,2055,2055,2055,2055,21
|
|
20250103,151400,37956053,2050,2050,2050,2050,0
|
|
20250103,151300,37956053,2050,2050,2050,2050,0
|
|
20250103,151200,37956053,2050,2050,2050,2050,28
|
|
20250103,151100,37898653,2055,2055,2055,2055,0
|
|
20250103,151000,37898653,2055,2055,2055,2055,0
|
|
20250103,150900,37898653,2055,2055,2055,2055,0
|
|
20250103,150800,37898653,2055,2055,2055,2055,0
|
|
20250103,150700,37898653,2055,2055,2055,2055,0
|
|
20250103,150600,37898653,2055,2055,2055,2055,0
|
|
20250103,150500,37898653,2055,2055,2055,2055,0
|
|
20250103,150400,37898653,2055,2055,2055,2055,0
|
|
20250103,150300,37898653,2055,2055,2055,2055,0
|
|
20250103,150200,37898653,2055,2055,2055,2055,0
|
|
20250103,150100,37898653,2055,2055,2055,2055,0
|
|
20250103,150000,37898653,2055,2055,2055,2055,0
|
|
20250103,145900,37898653,2055,2055,2055,2055,0
|
|
20250103,145800,37898653,2055,2055,2055,2055,1
|
|
20250103,145700,37896598,2055,2055,2055,2055,0
|
|
20250103,145600,37896598,2055,2055,2055,2055,0
|
|
20250103,145500,37896598,2055,2055,2055,2055,0
|
|
20250103,145400,37896598,2055,2055,2055,2055,0
|
|
20250103,145300,37896598,2055,2050,2055,2050,6
|
|
20250103,145200,37884293,2055,2055,2055,2055,0
|
|
20250103,145100,37884293,2055,2055,2055,2055,0
|
|
20250103,145000,37884293,2055,2055,2055,2055,0
|
|
20250103,144900,37884293,2055,2055,2055,2055,0
|
|
20250103,144800,37884293,2055,2055,2055,2055,1000
|
|
20250103,144700,35829293,2055,2055,2055,2055,0
|
|
20250103,144600,35829293,2055,2045,2055,2045,1000
|
|
20250103,144500,33779308,2045,2045,2045,2045,0
|
|
20250103,144400,33779308,2045,2045,2045,2045,0
|
|
20250103,144300,33779308,2045,2035,2045,2035,1000
|
|
20250103,144200,31741473,2035,2035,2035,2035,1000
|
|
20250103,144100,29706473,2035,2035,2035,2035,0
|
|
20250103,144000,29706473,2035,2025,2035,2025,1000
|
|
20250103,143900,27674593,2025,2025,2025,2025,0
|
|
20250103,143800,27674593,2025,2025,2025,2025,0
|
|
20250103,143700,27674593,2025,2025,2025,2025,0
|
|
20250103,143600,27674593,2025,2025,2025,2025,0
|
|
20250103,143500,27674593,2025,2025,2025,2025,0
|
|
20250103,143400,27674593,2025,2025,2025,2025,0
|
|
20250103,143300,27674593,2025,2025,2025,2025,0
|
|
20250103,143200,27674593,2025,2025,2025,2025,0
|
|
20250103,143100,27674593,2025,2025,2025,2025,0
|
|
20250103,143000,27674593,2025,2025,2025,2025,0
|
|
20250103,142900,27674593,2025,2025,2025,2025,0
|
|
20250103,142800,27674593,2025,2025,2025,2025,0
|
|
20250103,142700,27674593,2025,2025,2025,2025,0
|
|
20250103,142600,27674593,2025,2025,2025,2025,0
|
|
20250103,142500,27674593,2025,2025,2025,2025,0
|
|
20250103,142400,27674593,2025,2025,2025,2025,0
|
|
20250103,142300,27674593,2025,2025,2025,2025,0
|
|
20250103,142200,27674593,2025,2025,2025,2025,0
|
|
20250103,142100,27674593,2025,2025,2025,2025,0
|
|
20250103,142000,27674593,2025,2025,2025,2025,0
|
|
20250103,141900,27674593,2025,2025,2025,2025,0
|
|
20250103,141800,27674593,2025,2025,2025,2025,0
|
|
20250103,141700,27674593,2025,2025,2025,2025,0
|
|
20250103,141600,27674593,2025,2025,2025,2025,0
|
|
20250103,141500,27674593,2025,2025,2025,2025,0
|
|
20250103,141400,27674593,2025,2025,2025,2025,0
|
|
20250103,141300,27674593,2025,2025,2025,2025,0
|
|
20250103,141200,27674593,2025,2025,2025,2025,0
|
|
20250103,141100,27674593,2025,2025,2025,2025,0
|
|
20250103,141000,27674593,2025,2025,2025,2025,0
|
|
20250103,140900,27674593,2025,2025,2025,2025,0
|
|
20250103,140800,27674593,2025,2025,2025,2025,0
|
|
20250103,140700,27674593,2025,2025,2025,2025,0
|
|
20250103,140600,27674593,2025,2025,2025,2025,0
|
|
20250103,140500,27674593,2025,2025,2025,2025,0
|
|
20250103,140400,27674593,2025,2025,2025,2025,0
|
|
20250103,140300,27674593,2025,2025,2025,2025,0
|
|
20250103,140200,27674593,2025,2025,2025,2025,1
|
|
20250103,140100,27672568,2030,2030,2030,2030,0
|
|
20250103,140000,27672568,2030,2030,2030,2030,0
|
|
20250103,135900,27672568,2030,2030,2030,2030,0
|
|
20250103,135800,27672568,2030,2030,2030,2030,0
|
|
20250103,135700,27672568,2030,2030,2030,2030,0
|
|
20250103,135600,27672568,2030,2030,2030,2030,0
|
|
20250103,135500,27672568,2030,2030,2030,2030,0
|
|
20250103,135400,27672568,2030,2030,2030,2030,0
|
|
20250103,135300,27672568,2030,2030,2030,2030,0
|
|
20250103,135200,27672568,2030,2030,2030,2030,0
|
|
20250103,135100,27672568,2030,2030,2030,2030,0
|
|
20250103,135000,27672568,2030,2030,2030,2030,0
|
|
20250103,134900,27672568,2030,2030,2030,2030,0
|
|
20250103,134800,27672568,2030,2030,2030,2030,0
|
|
20250103,134700,27672568,2030,2030,2030,2030,0
|
|
20250103,134600,27672568,2030,2030,2030,2030,0
|
|
20250103,134500,27672568,2030,2030,2030,2030,0
|
|
20250103,134400,27672568,2030,2030,2030,2030,0
|
|
20250103,134300,27672568,2030,2030,2030,2030,0
|
|
20250103,134200,27672568,2030,2030,2030,2030,0
|
|
20250103,134100,27672568,2030,2030,2030,2030,0
|
|
20250103,134000,27672568,2030,2030,2030,2030,1
|
|
20250103,133900,27670538,2010,2010,2010,2010,0
|
|
20250103,133800,27670538,2010,2010,2010,2010,0
|
|
20250103,133700,27670538,2010,2010,2010,2010,0
|
|
20250103,133600,27670538,2010,2010,2010,2010,0
|
|
20250103,133500,27670538,2010,2010,2010,2010,0
|
|
20250103,133400,27670538,2010,2010,2010,2010,0
|
|
20250103,133300,27670538,2010,2010,2010,2010,0
|
|
20250103,133200,27670538,2010,2010,2010,2010,0
|
|
20250103,133100,27670538,2010,2010,2010,2010,0
|
|
20250103,133000,27670538,2010,2010,2010,2010,0
|
|
20250103,132900,27670538,2010,2010,2010,2010,0
|
|
20250103,132800,27670538,2010,2010,2010,2010,0
|
|
20250103,132700,27670538,2010,2010,2010,2010,0
|
|
20250103,132600,27670538,2010,2010,2010,2010,0
|
|
20250103,132500,27670538,2010,2010,2010,2010,0
|
|
20250103,132400,27670538,2010,2010,2010,2010,0
|
|
20250103,132300,27670538,2010,2010,2010,2010,24
|
|
20250103,132200,27622298,2010,2010,2010,2010,0
|
|
20250103,132100,27622298,2010,2010,2010,2010,0
|
|
20250103,132000,27622298,2010,2010,2010,2010,0
|
|
20250103,131900,27622298,2010,2010,2010,2010,0
|
|
20250103,131800,27622298,2010,2010,2010,2010,0
|
|
20250103,131700,27622298,2010,2010,2010,2010,0
|
|
20250103,131600,27622298,2010,2010,2010,2010,0
|
|
20250103,131500,27622298,2010,2010,2010,2010,0
|
|
20250103,131400,27622298,2010,2010,2010,2010,0
|
|
20250103,131300,27622298,2010,2010,2010,2010,0
|
|
20250103,131200,27622298,2010,2010,2010,2010,19
|
|
20250103,131100,27584108,2030,2030,2030,2030,0
|
|
20250103,131000,27584108,2030,2030,2030,2030,0
|
|
20250103,130900,27584108,2030,2030,2030,2030,0
|
|
20250103,130800,27584108,2030,2030,2030,2030,1
|
|
20250103,130700,27582078,2015,2015,2015,2015,768
|
|
20250103,130600,26034558,2015,2015,2015,2015,0
|
|
20250103,130500,26034558,2015,2015,2015,2015,0
|
|
20250103,130400,26034558,2015,2015,2015,2015,0
|
|
20250103,130300,26034558,2015,2015,2015,2015,0
|
|
20250103,130200,26034558,2015,2015,2015,2015,0
|
|
20250103,130100,26034558,2015,2015,2015,2015,0
|
|
20250103,130000,26034558,2015,2015,2015,2015,0
|
|
20250103,125900,26034558,2015,2015,2015,2015,7
|
|
20250103,125800,26020453,2010,2010,2010,2010,0
|
|
20250103,125700,26020453,2010,2010,2010,2010,0
|
|
20250103,125600,26020453,2010,2010,2010,2010,0
|
|
20250103,125500,26020453,2010,2010,2010,2010,0
|
|
20250103,125400,26020453,2010,2010,2010,2010,0
|
|
20250103,125300,26020453,2010,2010,2010,2010,0
|
|
20250103,125200,26020453,2010,2010,2010,2010,0
|
|
20250103,125100,26020453,2010,2010,2010,2010,0
|
|
20250103,125000,26020453,2010,2010,2010,2010,0
|
|
20250103,124900,26020453,2010,2010,2010,2010,0
|
|
20250103,124800,26020453,2010,2010,2010,2010,0
|
|
20250103,124700,26020453,2010,2010,2010,2010,0
|
|
20250103,124600,26020453,2010,2010,2010,2010,0
|
|
20250103,124500,26020453,2010,2010,2010,2010,0
|
|
20250103,124400,26020453,2010,2010,2010,2010,0
|
|
20250103,124300,26020453,2010,2010,2010,2010,0
|
|
20250103,124200,26020453,2010,2010,2010,2010,0
|
|
20250103,124100,26020453,2010,2010,2010,2010,0
|
|
20250103,124000,26020453,2010,2010,2010,2010,0
|
|
20250103,123900,26020453,2010,2010,2010,2010,0
|
|
20250103,123800,26020453,2010,2010,2010,2010,0
|
|
20250103,123700,26020453,2010,2010,2010,2010,0
|
|
20250103,123600,26020453,2010,2010,2010,2010,0
|
|
20250103,123500,26020453,2010,2010,2010,2010,0
|
|
20250103,123400,26020453,2010,2010,2010,2010,0
|
|
20250103,123300,26020453,2010,2010,2010,2010,0
|
|
20250103,123200,26020453,2010,2010,2010,2010,0
|
|
20250103,123100,26020453,2010,2010,2010,2010,0
|
|
20250103,123000,26020453,2010,2010,2010,2010,0
|
|
20250103,122900,26020453,2010,2010,2010,2010,0
|
|
20250103,122800,26020453,2010,2010,2010,2010,0
|
|
20250103,122700,26020453,2010,2010,2010,2010,0
|
|
20250103,122600,26020453,2010,2010,2010,2010,0
|
|
20250103,122500,26020453,2010,2010,2010,2010,0
|
|
20250103,122400,26020453,2010,2010,2010,2010,0
|
|
20250103,122300,26020453,2010,2010,2010,2010,0
|
|
20250103,122200,26020453,2010,2010,2010,2010,0
|
|
20250103,122100,26020453,2010,2010,2010,2010,0
|
|
20250103,122000,26020453,2010,2010,2010,2010,0
|
|
20250103,121900,26020453,2010,2010,2010,2010,0
|
|
20250103,121800,26020453,2010,2010,2010,2010,4190
|
|
20250103,121700,17598553,2015,2015,2015,2015,0
|
|
20250103,121600,17598553,2015,2015,2015,2015,0
|
|
20250103,121500,17598553,2015,2015,2015,2015,1
|
|
20250103,121400,17596538,2010,2010,2010,2010,0
|
|
20250103,121300,17596538,2010,2010,2010,2010,1204
|
|
20250103,121200,15176498,2010,2010,2010,2010,0
|
|
20250103,121100,15176498,2010,2010,2010,2010,0
|
|
20250103,121000,15176498,2010,2010,2010,2010,0
|
|
20250103,120900,15176498,2010,2010,2010,2010,0
|
|
20250103,120800,15176498,2010,2010,2010,2010,0
|
|
20250103,120700,15176498,2010,2010,2010,2010,0
|
|
20250103,120600,15176498,2010,2010,2010,2010,0
|
|
20250103,120500,15176498,2010,2010,2010,2010,0
|
|
20250103,120400,15176498,2010,2010,2010,2010,0
|
|
20250103,120300,15176498,2010,2010,2010,2010,0
|
|
20250103,120200,15176498,2010,2010,2010,2010,0
|
|
20250103,120100,15176498,2010,2010,2010,2010,0
|
|
20250103,120000,15176498,2010,2010,2010,2010,0
|
|
20250103,115900,15176498,2010,2010,2010,2010,0
|
|
20250103,115800,15176498,2010,2010,2010,2010,0
|
|
20250103,115700,15176498,2010,2010,2010,2010,0
|
|
20250103,115600,15176498,2010,2010,2010,2010,0
|
|
20250103,115500,15176498,2010,2010,2010,2010,0
|
|
20250103,115400,15176498,2010,2010,2010,2010,0
|
|
20250103,115300,15176498,2010,2010,2010,2010,0
|
|
20250103,115200,15176498,2010,2010,2010,2010,0
|
|
20250103,115100,15176498,2010,2010,2010,2010,0
|
|
20250103,115000,15176498,2010,2010,2010,2010,0
|
|
20250103,114900,15176498,2010,2010,2010,2010,0
|
|
20250103,114800,15176498,2010,2010,2010,2010,0
|
|
20250103,114700,15176498,2010,2010,2010,2010,0
|
|
20250103,114600,15176498,2010,2010,2010,2010,0
|
|
20250103,114500,15176498,2010,2010,2010,2010,0
|
|
20250103,114400,15176498,2010,2010,2010,2010,0
|
|
20250103,114300,15176498,2010,2010,2010,2010,0
|
|
20250103,114200,15176498,2010,2010,2010,2010,0
|
|
20250103,114100,15176498,2010,2010,2010,2010,0
|
|
20250103,114000,15176498,2010,2010,2010,2010,0
|
|
20250103,113900,15176498,2010,2010,2010,2010,0
|
|
20250103,113800,15176498,2010,2010,2010,2010,0
|
|
20250103,113700,15176498,2010,2010,2010,2010,0
|
|
20250103,113600,15176498,2010,2010,2010,2010,0
|
|
20250103,113500,15176498,2010,2010,2010,2010,0
|
|
20250103,113400,15176498,2010,2010,2010,2010,0
|
|
20250103,113300,15176498,2010,2010,2010,2010,0
|
|
20250103,113200,15176498,2010,2010,2010,2010,0
|
|
20250103,113100,15176498,2010,2010,2010,2010,0
|
|
20250103,113000,15176498,2010,2010,2010,2010,0
|
|
20250103,112900,15176498,2010,2010,2010,2010,0
|
|
20250103,112800,15176498,2010,2010,2010,2010,0
|
|
20250103,112700,15176498,2010,2010,2010,2010,0
|
|
20250103,112600,15176498,2010,2010,2010,2010,0
|
|
20250103,112500,15176498,2010,2010,2010,2010,0
|
|
20250103,112400,15176498,2010,2010,2010,2010,0
|
|
20250103,112300,15176498,2010,2010,2010,2010,0
|
|
20250103,112200,15176498,2010,2010,2010,2010,0
|
|
20250103,112100,15176498,2010,2010,2010,2010,0
|
|
20250103,112000,15176498,2010,2010,2010,2010,0
|
|
20250103,111900,15176498,2010,2010,2010,2010,0
|
|
20250103,111800,15176498,2010,2010,2010,2010,0
|
|
20250103,111700,15176498,2010,2010,2010,2010,0
|
|
20250103,111600,15176498,2010,2010,2010,2010,0
|
|
20250103,111500,15176498,2010,2010,2010,2010,0
|
|
20250103,111400,15176498,2010,2010,2010,2010,0
|
|
20250103,111300,15176498,2010,2010,2010,2010,0
|
|
20250103,111200,15176498,2010,2010,2010,2010,0
|
|
20250103,111100,15176498,2010,2010,2010,2010,0
|
|
20250103,111000,15176498,2010,2010,2010,2010,0
|
|
20250103,110900,15176498,2010,2010,2010,2010,0
|
|
20250103,110800,15176498,2010,2010,2010,2010,0
|
|
20250103,110700,15176498,2010,2010,2010,2010,0
|
|
20250103,110600,15176498,2010,2010,2010,2010,0
|
|
20250103,110500,15176498,2010,2010,2010,2010,0
|
|
20250103,110400,15176498,2010,2010,2010,2010,0
|
|
20250103,110300,15176498,2010,2010,2010,2010,0
|
|
20250103,110200,15176498,2010,2010,2010,2010,0
|
|
20250103,110100,15176498,2010,2010,2010,2010,0
|
|
20250103,110000,15176498,2010,2010,2010,2010,0
|
|
20250103,105900,15176498,2010,2010,2010,2010,0
|
|
20250103,105800,15176498,2010,2010,2010,2010,0
|
|
20250103,105700,15176498,2010,2010,2010,2010,0
|
|
20250103,105600,15176498,2010,2010,2010,2010,0
|
|
20250103,105500,15176498,2010,2010,2010,2010,0
|
|
20250103,105400,15176498,2010,2010,2010,2010,0
|
|
20250103,105300,15176498,2010,2010,2010,2010,0
|
|
20250103,105200,15176498,2010,2010,2010,2010,0
|
|
20250103,105100,15176498,2010,2010,2010,2010,0
|
|
20250103,105000,15176498,2010,2010,2010,2010,0
|
|
20250103,104900,15176498,2010,2010,2010,2010,0
|
|
20250103,104800,15176498,2010,2010,2010,2010,0
|
|
20250103,104700,15176498,2010,2010,2010,2010,0
|
|
20250103,104600,15176498,2010,2010,2010,2010,0
|
|
20250103,104500,15176498,2010,2010,2010,2010,0
|
|
20250103,104400,15176498,2010,2010,2010,2010,0
|
|
20250103,104300,15176498,2010,2010,2010,2010,0
|
|
20250103,104200,15176498,2010,2010,2010,2010,0
|
|
20250103,104100,15176498,2010,2010,2010,2010,0
|
|
20250103,104000,15176498,2010,2010,2010,2010,0
|
|
20250103,103900,15176498,2010,2010,2010,2010,0
|
|
20250103,103800,15176498,2010,2010,2010,2010,0
|
|
20250103,103700,15176498,2010,2010,2010,2010,0
|
|
20250103,103600,15176498,2010,2010,2010,2010,0
|
|
20250103,103500,15176498,2010,2010,2010,2010,0
|
|
20250103,103400,15176498,2010,2010,2010,2010,0
|
|
20250103,103300,15176498,2010,2010,2010,2010,0
|
|
20250103,103200,15176498,2010,2010,2010,2010,0
|
|
20250103,103100,15176498,2010,2010,2010,2010,0
|
|
20250103,103000,15176498,2010,2010,2010,2010,0
|
|
20250103,102900,15176498,2010,2010,2010,2010,0
|
|
20250103,102800,15176498,2010,2010,2010,2010,0
|
|
20250103,102700,15176498,2010,2010,2010,2010,0
|
|
20250103,102600,15176498,2010,2010,2010,2010,0
|
|
20250103,102500,15176498,2010,2010,2010,2010,0
|
|
20250103,102400,15176498,2010,2010,2010,2010,0
|
|
20250103,102300,15176498,2010,2010,2010,2010,0
|
|
20250103,102200,15176498,2010,2010,2010,2010,0
|
|
20250103,102100,15176498,2010,2010,2010,2010,0
|
|
20250103,102000,15176498,2010,2010,2010,2010,0
|
|
20250103,101900,15176498,2010,2010,2010,2010,0
|
|
20250103,101800,15176498,2010,2010,2010,2010,0
|
|
20250103,101700,15176498,2010,2000,2010,2000,1053
|
|
20250103,101600,13062968,2010,2010,2010,2010,0
|
|
20250103,101500,13062968,2010,2010,2010,2010,0
|
|
20250103,101400,13062968,2010,2010,2010,2010,0
|
|
20250103,101300,13062968,2010,2010,2010,2010,0
|
|
20250103,101200,13062968,2010,2010,2010,2010,0
|
|
20250103,101100,13062968,2010,2010,2010,2010,0
|
|
20250103,101000,13062968,2010,2010,2010,2010,0
|
|
20250103,100900,13062968,2010,2010,2010,2010,3
|
|
20250103,100800,13056938,2010,2010,2010,2010,0
|
|
20250103,100700,13056938,2010,2010,2010,2010,0
|
|
20250103,100600,13056938,2010,2010,2010,2010,0
|
|
20250103,100500,13056938,2010,2010,2010,2010,0
|
|
20250103,100400,13056938,2010,2010,2010,2010,0
|
|
20250103,100300,13056938,2010,2010,2010,2010,0
|
|
20250103,100200,13056938,2010,2010,2010,2010,0
|
|
20250103,100100,13056938,2010,2010,2010,2010,0
|
|
20250103,100000,13056938,2010,2010,2010,2010,0
|
|
20250103,095900,13056938,2010,2010,2010,2010,0
|
|
20250103,095800,13056938,2010,2010,2010,2010,0
|
|
20250103,095700,13056938,2010,2010,2010,2010,0
|
|
20250103,095600,13056938,2010,2010,2010,2010,0
|
|
20250103,095500,13056938,2010,2010,2010,2010,0
|
|
20250103,095400,13056938,2010,2010,2010,2010,0
|
|
20250103,095300,13056938,2010,2010,2010,2010,0
|
|
20250103,095200,13056938,2010,2010,2010,2010,0
|
|
20250103,095100,13056938,2010,2010,2010,2010,0
|
|
20250103,095000,13056938,2010,2010,2010,2010,0
|
|
20250103,094900,13056938,2010,2010,2010,2010,0
|
|
20250103,094800,13056938,2010,2010,2010,2010,0
|
|
20250103,094700,13056938,2010,2010,2010,2010,0
|
|
20250103,094600,13056938,2010,2010,2010,2010,0
|
|
20250103,094500,13056938,2010,2010,2010,2010,0
|
|
20250103,094400,13056938,2010,2010,2010,2010,3
|
|
20250103,094300,13050908,2005,2005,2005,2005,0
|
|
20250103,094200,13050908,2005,2005,2005,2005,0
|
|
20250103,094100,13050908,2005,2005,2005,2005,0
|
|
20250103,094000,13050908,2005,2000,2005,2000,331
|
|
20250103,093900,12388903,2000,2000,2000,2000,0
|
|
20250103,093800,12388903,2000,2000,2000,2000,0
|
|
20250103,093700,12388903,2000,2000,2000,2000,0
|
|
20250103,093600,12388903,2000,2000,2000,2000,0
|
|
20250103,093500,12388903,2000,2000,2000,2000,0
|
|
20250103,093400,12388903,2000,2000,2000,2000,4999
|
|
20250103,093300,2390903,2010,2010,2010,2010,0
|
|
20250103,093200,2390903,2010,2010,2010,2010,0
|
|
20250103,093100,2390903,2010,2010,2010,2010,1
|
|
20250103,093000,2388893,2000,2000,2000,2000,0
|
|
20250103,092900,2388893,2000,2000,2000,2000,0
|
|
20250103,092800,2388893,2000,2000,2000,2000,0
|
|
20250103,092700,2388893,2000,2000,2000,2000,1
|
|
20250103,092600,2386893,2010,2010,2010,2010,0
|
|
20250103,092500,2386893,2010,2010,2010,2010,0
|
|
20250103,092400,2386893,2010,2010,2010,2010,0
|
|
20250103,092300,2386893,2010,2010,2010,2010,0
|
|
20250103,092200,2386893,2010,2010,2010,2010,0
|
|
20250103,092100,2386893,2010,2010,2010,2010,19
|
|
20250103,092000,2348703,2015,2015,2015,2015,0
|
|
20250103,091900,2348703,2015,2015,2015,2015,0
|
|
20250103,091800,2348703,2015,2015,2015,2015,0
|
|
20250103,091700,2348703,2015,2015,2015,2015,0
|
|
20250103,091600,2348703,2015,2015,2015,2015,0
|
|
20250103,091500,2348703,2015,2015,2015,2015,0
|
|
20250103,091400,2348703,2015,2015,2015,2015,0
|
|
20250103,091300,2348703,2015,2015,2015,2015,0
|
|
20250103,091200,2348703,2015,2015,2015,2015,0
|
|
20250103,091100,2348703,2015,2015,2015,2015,0
|
|
20250103,091000,2348703,2015,2015,2015,2015,0
|
|
20250103,090900,2348703,2015,2015,2015,2015,0
|
|
20250103,090800,2348703,2015,2015,2015,2015,0
|
|
20250103,090700,2348703,2015,2015,2015,2015,0
|
|
20250103,090600,2348703,2015,2015,2015,2015,0
|
|
20250103,090500,2348703,2015,2015,2015,2015,0
|
|
20250103,090400,2348703,2015,2015,2015,2015,0
|
|
20250103,090300,2348703,2015,2015,2015,2015,0
|
|
20250103,090200,2348703,2015,2015,2015,2015,0
|
|
20250103,090100,2348703,2015,2015,2015,2015,1
|
|
20250103,090000,2346688,1982,1982,1982,1982,1184
|