762 lines
36 KiB
CSV
762 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,213900,235641565,2080,2080,2080,2080,205
|
|
20250108,213800,235641565,2080,2080,2080,2080,0
|
|
20250108,213700,235641565,2080,2080,2080,2080,0
|
|
20250108,213600,235641565,2080,2080,2080,2080,0
|
|
20250108,213500,235641565,2080,2080,2080,2080,0
|
|
20250108,213400,235641565,2080,2080,2080,2080,0
|
|
20250108,213300,235641565,2080,2080,2080,2080,0
|
|
20250108,213200,235641565,2080,2080,2080,2080,0
|
|
20250108,213100,235641565,2080,2080,2080,2080,0
|
|
20250108,213000,235641565,2080,2080,2080,2080,0
|
|
20250108,212900,235641565,2080,2080,2080,2080,0
|
|
20250108,212800,235641565,2080,2080,2080,2080,0
|
|
20250108,212700,235641565,2080,2080,2080,2080,0
|
|
20250108,212600,235641565,2080,2080,2080,2080,0
|
|
20250108,212500,235641565,2080,2080,2080,2080,0
|
|
20250108,212400,235641565,2080,2080,2080,2080,0
|
|
20250108,212300,235641565,2080,2080,2080,2080,0
|
|
20250108,212200,235641565,2080,2080,2080,2080,0
|
|
20250108,212100,235641565,2080,2080,2080,2080,0
|
|
20250108,212000,235641565,2080,2080,2080,2080,0
|
|
20250108,211900,235641565,2080,2080,2080,2080,0
|
|
20250108,211800,235641565,2080,2080,2080,2080,0
|
|
20250108,211700,235641565,2080,2080,2080,2080,0
|
|
20250108,211600,235641565,2080,2080,2080,2080,0
|
|
20250108,211500,235641565,2080,2080,2080,2080,0
|
|
20250108,211400,235641565,2080,2080,2080,2080,0
|
|
20250108,211300,235641565,2080,2080,2080,2080,0
|
|
20250108,211200,235641565,2080,2080,2080,2080,0
|
|
20250108,211100,235641565,2080,2080,2080,2080,0
|
|
20250108,211000,235641565,2080,2080,2080,2080,0
|
|
20250108,210900,235641565,2080,2080,2080,2080,205
|
|
20250108,210800,235641565,2080,2080,2080,2080,0
|
|
20250108,210700,235641565,2080,2080,2080,2080,0
|
|
20250108,210600,235641565,2080,2080,2080,2080,0
|
|
20250108,210500,235641565,2080,2080,2080,2080,0
|
|
20250108,210400,235641565,2080,2080,2080,2080,0
|
|
20250108,210300,235641565,2080,2080,2080,2080,0
|
|
20250108,210200,235641565,2080,2080,2080,2080,0
|
|
20250108,210100,235641565,2080,2080,2080,2080,0
|
|
20250108,210000,235641565,2080,2080,2080,2080,0
|
|
20250108,205900,235641565,2080,2080,2080,2080,0
|
|
20250108,205800,235641565,2080,2080,2080,2080,0
|
|
20250108,205700,235641565,2080,2080,2080,2080,0
|
|
20250108,205600,235641565,2080,2080,2080,2080,0
|
|
20250108,205500,235641565,2080,2080,2080,2080,0
|
|
20250108,205400,235641565,2080,2080,2080,2080,0
|
|
20250108,205300,235641565,2080,2080,2080,2080,0
|
|
20250108,205200,235641565,2080,2080,2080,2080,0
|
|
20250108,205100,235641565,2080,2080,2080,2080,0
|
|
20250108,205000,235641565,2080,2080,2080,2080,0
|
|
20250108,204900,235641565,2080,2080,2080,2080,0
|
|
20250108,204800,235641565,2080,2080,2080,2080,0
|
|
20250108,204700,235641565,2080,2080,2080,2080,0
|
|
20250108,204600,235641565,2080,2080,2080,2080,0
|
|
20250108,204500,235641565,2080,2080,2080,2080,0
|
|
20250108,204400,235641565,2080,2080,2080,2080,0
|
|
20250108,204300,235641565,2080,2080,2080,2080,0
|
|
20250108,204200,235641565,2080,2080,2080,2080,0
|
|
20250108,204100,235641565,2080,2080,2080,2080,0
|
|
20250108,204000,235641565,2080,2080,2080,2080,0
|
|
20250108,203900,235641565,2080,2080,2080,2080,205
|
|
20250108,203800,235641565,2080,2080,2080,2080,0
|
|
20250108,203700,235641565,2080,2080,2080,2080,0
|
|
20250108,203600,235641565,2080,2080,2080,2080,0
|
|
20250108,203500,235641565,2080,2080,2080,2080,0
|
|
20250108,203400,235641565,2080,2080,2080,2080,0
|
|
20250108,203300,235641565,2080,2080,2080,2080,0
|
|
20250108,203200,235641565,2080,2080,2080,2080,0
|
|
20250108,203100,235641565,2080,2080,2080,2080,0
|
|
20250108,203000,235641565,2080,2080,2080,2080,0
|
|
20250108,202900,235641565,2080,2080,2080,2080,0
|
|
20250108,202800,235641565,2080,2080,2080,2080,0
|
|
20250108,202700,235641565,2080,2080,2080,2080,0
|
|
20250108,202600,235641565,2080,2080,2080,2080,0
|
|
20250108,202500,235641565,2080,2080,2080,2080,0
|
|
20250108,202400,235641565,2080,2080,2080,2080,0
|
|
20250108,202300,235641565,2080,2080,2080,2080,0
|
|
20250108,202200,235641565,2080,2080,2080,2080,0
|
|
20250108,202100,235641565,2080,2080,2080,2080,0
|
|
20250108,202000,235641565,2080,2080,2080,2080,0
|
|
20250108,201900,235641565,2080,2080,2080,2080,0
|
|
20250108,201800,235641565,2080,2080,2080,2080,0
|
|
20250108,201700,235641565,2080,2080,2080,2080,0
|
|
20250108,201600,235641565,2080,2080,2080,2080,0
|
|
20250108,201500,235641565,2080,2080,2080,2080,0
|
|
20250108,201400,235641565,2080,2080,2080,2080,0
|
|
20250108,201300,235641565,2080,2080,2080,2080,0
|
|
20250108,201200,235641565,2080,2080,2080,2080,0
|
|
20250108,201100,235641565,2080,2080,2080,2080,0
|
|
20250108,201000,235641565,2080,2080,2080,2080,0
|
|
20250108,200900,235641565,2080,2080,2080,2080,205
|
|
20250108,200800,235641565,2080,2080,2080,2080,0
|
|
20250108,200700,235641565,2080,2080,2080,2080,0
|
|
20250108,200600,235641565,2080,2080,2080,2080,0
|
|
20250108,200500,235641565,2080,2080,2080,2080,0
|
|
20250108,200400,235641565,2080,2080,2080,2080,0
|
|
20250108,200300,235641565,2080,2080,2080,2080,0
|
|
20250108,200200,235641565,2080,2080,2080,2080,0
|
|
20250108,200100,235641565,2080,2080,2080,2080,0
|
|
20250108,200000,235641565,2080,2080,2080,2080,0
|
|
20250108,195900,235641565,2080,2080,2080,2080,0
|
|
20250108,195800,235641565,2080,2080,2080,2080,0
|
|
20250108,195700,235641565,2080,2080,2080,2080,0
|
|
20250108,195600,235641565,2080,2080,2080,2080,0
|
|
20250108,195500,235641565,2080,2080,2080,2080,0
|
|
20250108,195400,235641565,2080,2080,2080,2080,0
|
|
20250108,195300,235641565,2080,2080,2080,2080,0
|
|
20250108,195200,235641565,2080,2080,2080,2080,0
|
|
20250108,195100,235641565,2080,2080,2080,2080,0
|
|
20250108,195000,235641565,2080,2080,2080,2080,0
|
|
20250108,194900,235641565,2080,2080,2080,2080,0
|
|
20250108,194800,235641565,2080,2080,2080,2080,0
|
|
20250108,194700,235641565,2080,2080,2080,2080,0
|
|
20250108,194600,235641565,2080,2080,2080,2080,0
|
|
20250108,194500,235641565,2080,2080,2080,2080,0
|
|
20250108,194400,235641565,2080,2080,2080,2080,0
|
|
20250108,194300,235641565,2080,2080,2080,2080,0
|
|
20250108,194200,235641565,2080,2080,2080,2080,0
|
|
20250108,194100,235641565,2080,2080,2080,2080,0
|
|
20250108,194000,235641565,2080,2080,2080,2080,0
|
|
20250108,193900,235641565,2080,2080,2080,2080,205
|
|
20250108,193800,235641565,2080,2080,2080,2080,0
|
|
20250108,193700,235641565,2080,2080,2080,2080,0
|
|
20250108,193600,235641565,2080,2080,2080,2080,0
|
|
20250108,193500,235641565,2080,2080,2080,2080,0
|
|
20250108,193400,235641565,2080,2080,2080,2080,0
|
|
20250108,193300,235641565,2080,2080,2080,2080,0
|
|
20250108,193200,235641565,2080,2080,2080,2080,0
|
|
20250108,193100,235641565,2080,2080,2080,2080,0
|
|
20250108,193000,235641565,2080,2080,2080,2080,0
|
|
20250108,192900,235641565,2080,2080,2080,2080,0
|
|
20250108,192800,235641565,2080,2080,2080,2080,0
|
|
20250108,192700,235641565,2080,2080,2080,2080,0
|
|
20250108,192600,235641565,2080,2080,2080,2080,0
|
|
20250108,192500,235641565,2080,2080,2080,2080,0
|
|
20250108,192400,235641565,2080,2080,2080,2080,0
|
|
20250108,192300,235641565,2080,2080,2080,2080,0
|
|
20250108,192200,235641565,2080,2080,2080,2080,0
|
|
20250108,192100,235641565,2080,2080,2080,2080,0
|
|
20250108,192000,235641565,2080,2080,2080,2080,0
|
|
20250108,191900,235641565,2080,2080,2080,2080,0
|
|
20250108,191800,235641565,2080,2080,2080,2080,0
|
|
20250108,191700,235641565,2080,2080,2080,2080,0
|
|
20250108,191600,235641565,2080,2080,2080,2080,0
|
|
20250108,191500,235641565,2080,2080,2080,2080,0
|
|
20250108,191400,235641565,2080,2080,2080,2080,0
|
|
20250108,191300,235641565,2080,2080,2080,2080,0
|
|
20250108,191200,235641565,2080,2080,2080,2080,0
|
|
20250108,191100,235641565,2080,2080,2080,2080,0
|
|
20250108,191000,235641565,2080,2080,2080,2080,0
|
|
20250108,190900,235641565,2080,2080,2080,2080,205
|
|
20250108,190800,235641565,2080,2080,2080,2080,0
|
|
20250108,190700,235641565,2080,2080,2080,2080,0
|
|
20250108,190600,235641565,2080,2080,2080,2080,0
|
|
20250108,190500,235641565,2080,2080,2080,2080,0
|
|
20250108,190400,235641565,2080,2080,2080,2080,0
|
|
20250108,190300,235641565,2080,2080,2080,2080,0
|
|
20250108,190200,235641565,2080,2080,2080,2080,0
|
|
20250108,190100,235641565,2080,2080,2080,2080,0
|
|
20250108,190000,235641565,2080,2080,2080,2080,0
|
|
20250108,185900,235641565,2080,2080,2080,2080,0
|
|
20250108,185800,235641565,2080,2080,2080,2080,0
|
|
20250108,185700,235641565,2080,2080,2080,2080,0
|
|
20250108,185600,235641565,2080,2080,2080,2080,0
|
|
20250108,185500,235641565,2080,2080,2080,2080,0
|
|
20250108,185400,235641565,2080,2080,2080,2080,0
|
|
20250108,185300,235641565,2080,2080,2080,2080,0
|
|
20250108,185200,235641565,2080,2080,2080,2080,0
|
|
20250108,185100,235641565,2080,2080,2080,2080,0
|
|
20250108,185000,235641565,2080,2080,2080,2080,0
|
|
20250108,184900,235641565,2080,2080,2080,2080,0
|
|
20250108,184800,235641565,2080,2080,2080,2080,0
|
|
20250108,184700,235641565,2080,2080,2080,2080,0
|
|
20250108,184600,235641565,2080,2080,2080,2080,0
|
|
20250108,184500,235641565,2080,2080,2080,2080,0
|
|
20250108,184400,235641565,2080,2080,2080,2080,0
|
|
20250108,184300,235641565,2080,2080,2080,2080,0
|
|
20250108,184200,235641565,2080,2080,2080,2080,0
|
|
20250108,184100,235641565,2080,2080,2080,2080,0
|
|
20250108,184000,235641565,2080,2080,2080,2080,0
|
|
20250108,183900,235641565,2080,2080,2080,2080,205
|
|
20250108,183800,235641565,2080,2080,2080,2080,0
|
|
20250108,183700,235641565,2080,2080,2080,2080,0
|
|
20250108,183600,235641565,2080,2080,2080,2080,0
|
|
20250108,183500,235641565,2080,2080,2080,2080,0
|
|
20250108,183400,235641565,2080,2080,2080,2080,0
|
|
20250108,183300,235641565,2080,2080,2080,2080,0
|
|
20250108,183200,235641565,2080,2080,2080,2080,0
|
|
20250108,183100,235641565,2080,2080,2080,2080,0
|
|
20250108,183000,235641565,2080,2080,2080,2080,0
|
|
20250108,182900,235641565,2080,2080,2080,2080,0
|
|
20250108,182800,235641565,2080,2080,2080,2080,0
|
|
20250108,182700,235641565,2080,2080,2080,2080,0
|
|
20250108,182600,235641565,2080,2080,2080,2080,0
|
|
20250108,182500,235641565,2080,2080,2080,2080,0
|
|
20250108,182400,235641565,2080,2080,2080,2080,0
|
|
20250108,182300,235641565,2080,2080,2080,2080,0
|
|
20250108,182200,235641565,2080,2080,2080,2080,0
|
|
20250108,182100,235641565,2080,2080,2080,2080,0
|
|
20250108,182000,235641565,2080,2080,2080,2080,0
|
|
20250108,181900,235641565,2080,2080,2080,2080,0
|
|
20250108,181800,235641565,2080,2080,2080,2080,0
|
|
20250108,181700,235641565,2080,2080,2080,2080,0
|
|
20250108,181600,235641565,2080,2080,2080,2080,0
|
|
20250108,181500,235641565,2080,2080,2080,2080,0
|
|
20250108,181400,235641565,2080,2080,2080,2080,0
|
|
20250108,181300,235641565,2080,2080,2080,2080,0
|
|
20250108,181200,235641565,2080,2080,2080,2080,0
|
|
20250108,181100,235641565,2080,2080,2080,2080,0
|
|
20250108,181000,235641565,2080,2080,2080,2080,0
|
|
20250108,180900,235641565,2080,2080,2080,2080,205
|
|
20250108,180800,235641565,2080,2080,2080,2080,0
|
|
20250108,180700,235641565,2080,2080,2080,2080,0
|
|
20250108,180600,235641565,2080,2080,2080,2080,0
|
|
20250108,180500,235641565,2080,2080,2080,2080,0
|
|
20250108,180400,235641565,2080,2080,2080,2080,0
|
|
20250108,180300,235641565,2080,2080,2080,2080,0
|
|
20250108,180200,235641565,2080,2080,2080,2080,0
|
|
20250108,180100,235641565,2080,2080,2080,2080,0
|
|
20250108,180000,235641565,2080,2080,2080,2080,0
|
|
20250108,175900,235641565,2080,2080,2080,2080,0
|
|
20250108,175800,235641565,2080,2080,2080,2080,0
|
|
20250108,175700,235641565,2080,2080,2080,2080,0
|
|
20250108,175600,235641565,2080,2080,2080,2080,0
|
|
20250108,175500,235641565,2080,2080,2080,2080,0
|
|
20250108,175400,235641565,2080,2080,2080,2080,0
|
|
20250108,175300,235641565,2080,2080,2080,2080,0
|
|
20250108,175200,235641565,2080,2080,2080,2080,0
|
|
20250108,175100,235641565,2080,2080,2080,2080,0
|
|
20250108,175000,235641565,2080,2080,2080,2080,0
|
|
20250108,174900,235641565,2080,2080,2080,2080,0
|
|
20250108,174800,235641565,2080,2080,2080,2080,0
|
|
20250108,174700,235641565,2080,2080,2080,2080,0
|
|
20250108,174600,235641565,2080,2080,2080,2080,0
|
|
20250108,174500,235641565,2080,2080,2080,2080,0
|
|
20250108,174400,235641565,2080,2080,2080,2080,0
|
|
20250108,174300,235641565,2080,2080,2080,2080,0
|
|
20250108,174200,235641565,2080,2080,2080,2080,0
|
|
20250108,174100,235641565,2080,2080,2080,2080,0
|
|
20250108,174000,235641565,2080,2080,2080,2080,0
|
|
20250108,173900,235641565,2080,2080,2080,2080,205
|
|
20250108,173800,235641565,2080,2080,2080,2080,0
|
|
20250108,173700,235641565,2080,2080,2080,2080,0
|
|
20250108,173600,235641565,2080,2080,2080,2080,0
|
|
20250108,173500,235641565,2080,2080,2080,2080,0
|
|
20250108,173400,235641565,2080,2080,2080,2080,0
|
|
20250108,173300,235641565,2080,2080,2080,2080,0
|
|
20250108,173200,235641565,2080,2080,2080,2080,0
|
|
20250108,173100,235641565,2080,2080,2080,2080,0
|
|
20250108,173000,235641565,2080,2080,2080,2080,0
|
|
20250108,172900,235641565,2080,2080,2080,2080,0
|
|
20250108,172800,235641565,2080,2080,2080,2080,0
|
|
20250108,172700,235641565,2080,2080,2080,2080,0
|
|
20250108,172600,235641565,2080,2080,2080,2080,0
|
|
20250108,172500,235641565,2080,2080,2080,2080,0
|
|
20250108,172400,235641565,2080,2080,2080,2080,0
|
|
20250108,172300,235641565,2080,2080,2080,2080,0
|
|
20250108,172200,235641565,2080,2080,2080,2080,0
|
|
20250108,172100,235641565,2080,2080,2080,2080,0
|
|
20250108,172000,235641565,2080,2080,2080,2080,0
|
|
20250108,171900,235641565,2080,2080,2080,2080,0
|
|
20250108,171800,235641565,2080,2080,2080,2080,0
|
|
20250108,171700,235641565,2080,2080,2080,2080,0
|
|
20250108,171600,235641565,2080,2080,2080,2080,0
|
|
20250108,171500,235641565,2080,2080,2080,2080,0
|
|
20250108,171400,235641565,2080,2080,2080,2080,0
|
|
20250108,171300,235641565,2080,2080,2080,2080,0
|
|
20250108,171200,235641565,2080,2080,2080,2080,0
|
|
20250108,171100,235641565,2080,2080,2080,2080,0
|
|
20250108,171000,235641565,2080,2080,2080,2080,0
|
|
20250108,170900,235641565,2080,2080,2080,2080,205
|
|
20250108,170800,235641565,2080,2080,2080,2080,0
|
|
20250108,170700,235641565,2080,2080,2080,2080,0
|
|
20250108,170600,235641565,2080,2080,2080,2080,0
|
|
20250108,170500,235641565,2080,2080,2080,2080,0
|
|
20250108,170400,235641565,2080,2080,2080,2080,0
|
|
20250108,170300,235641565,2080,2080,2080,2080,0
|
|
20250108,170200,235641565,2080,2080,2080,2080,0
|
|
20250108,170100,235641565,2080,2080,2080,2080,0
|
|
20250108,170000,235641565,2080,2080,2080,2080,0
|
|
20250108,165900,235641565,2080,2080,2080,2080,0
|
|
20250108,165800,235641565,2080,2080,2080,2080,0
|
|
20250108,165700,235641565,2080,2080,2080,2080,0
|
|
20250108,165600,235641565,2080,2080,2080,2080,0
|
|
20250108,165500,235641565,2080,2080,2080,2080,0
|
|
20250108,165400,235641565,2080,2080,2080,2080,0
|
|
20250108,165300,235641565,2080,2080,2080,2080,0
|
|
20250108,165200,235641565,2080,2080,2080,2080,0
|
|
20250108,165100,235641565,2080,2080,2080,2080,0
|
|
20250108,165000,235641565,2080,2080,2080,2080,0
|
|
20250108,164900,235641565,2080,2080,2080,2080,0
|
|
20250108,164800,235641565,2080,2080,2080,2080,0
|
|
20250108,164700,235641565,2080,2080,2080,2080,0
|
|
20250108,164600,235641565,2080,2080,2080,2080,0
|
|
20250108,164500,235641565,2080,2080,2080,2080,0
|
|
20250108,164400,235641565,2080,2080,2080,2080,0
|
|
20250108,164300,235641565,2080,2080,2080,2080,0
|
|
20250108,164200,235641565,2080,2080,2080,2080,0
|
|
20250108,164100,235641565,2080,2080,2080,2080,0
|
|
20250108,164000,235641565,2080,2080,2080,2080,0
|
|
20250108,163900,235641565,2080,2080,2080,2080,205
|
|
20250108,163800,235641565,2080,2080,2080,2080,0
|
|
20250108,163700,235641565,2080,2080,2080,2080,0
|
|
20250108,163600,235641565,2080,2080,2080,2080,0
|
|
20250108,163500,235641565,2080,2080,2080,2080,0
|
|
20250108,163400,235641565,2080,2080,2080,2080,0
|
|
20250108,163300,235641565,2080,2080,2080,2080,0
|
|
20250108,163200,235641565,2080,2080,2080,2080,0
|
|
20250108,163100,235641565,2080,2080,2080,2080,0
|
|
20250108,163000,235641565,2080,2080,2080,2080,0
|
|
20250108,162900,235641565,2080,2080,2080,2080,0
|
|
20250108,162800,235641565,2080,2080,2080,2080,0
|
|
20250108,162700,235641565,2080,2080,2080,2080,0
|
|
20250108,162600,235641565,2080,2080,2080,2080,0
|
|
20250108,162500,235641565,2080,2080,2080,2080,0
|
|
20250108,162400,235641565,2080,2080,2080,2080,0
|
|
20250108,162300,235641565,2080,2080,2080,2080,0
|
|
20250108,162200,235641565,2080,2080,2080,2080,0
|
|
20250108,162100,235641565,2080,2080,2080,2080,0
|
|
20250108,162000,235641565,2080,2080,2080,2080,0
|
|
20250108,161900,235641565,2080,2080,2080,2080,0
|
|
20250108,161800,235641565,2080,2080,2080,2080,0
|
|
20250108,161700,235641565,2080,2080,2080,2080,0
|
|
20250108,161600,235641565,2080,2080,2080,2080,0
|
|
20250108,161500,235641565,2080,2080,2080,2080,0
|
|
20250108,161400,235641565,2080,2080,2080,2080,0
|
|
20250108,161300,235641565,2080,2080,2080,2080,0
|
|
20250108,161200,235641565,2080,2080,2080,2080,0
|
|
20250108,161100,235641565,2080,2080,2080,2080,0
|
|
20250108,161000,235641565,2080,2080,2080,2080,0
|
|
20250108,160900,235641565,2080,2080,2080,2080,205
|
|
20250108,160800,235641565,2080,2080,2080,2080,0
|
|
20250108,160700,235641565,2080,2080,2080,2080,0
|
|
20250108,160600,235641565,2080,2080,2080,2080,0
|
|
20250108,160500,235641565,2080,2080,2080,2080,0
|
|
20250108,160400,235641565,2080,2080,2080,2080,0
|
|
20250108,160300,235641565,2080,2080,2080,2080,0
|
|
20250108,160200,235641565,2080,2080,2080,2080,0
|
|
20250108,160100,235641565,2080,2080,2080,2080,0
|
|
20250108,160000,235641565,2080,2080,2080,2080,0
|
|
20250108,155900,235641565,2080,2080,2080,2080,0
|
|
20250108,155800,235641565,2080,2080,2080,2080,0
|
|
20250108,155700,235641565,2080,2080,2080,2080,0
|
|
20250108,155600,235641565,2080,2080,2080,2080,0
|
|
20250108,155500,235641565,2080,2080,2080,2080,0
|
|
20250108,155400,235641565,2080,2080,2080,2080,0
|
|
20250108,155300,235641565,2080,2080,2080,2080,0
|
|
20250108,155200,235641565,2080,2080,2080,2080,0
|
|
20250108,155100,235641565,2080,2080,2080,2080,0
|
|
20250108,155000,235641565,2080,2080,2080,2080,0
|
|
20250108,154900,235641565,2080,2080,2080,2080,0
|
|
20250108,154800,235641565,2080,2080,2080,2080,0
|
|
20250108,154700,235641565,2080,2080,2080,2080,0
|
|
20250108,154600,235641565,2080,2080,2080,2080,0
|
|
20250108,154500,235641565,2080,2080,2080,2080,0
|
|
20250108,154400,235641565,2080,2080,2080,2080,0
|
|
20250108,154300,235641565,2080,2080,2080,2080,0
|
|
20250108,154200,235641565,2080,2080,2080,2080,0
|
|
20250108,154100,235641565,2080,2080,2080,2080,0
|
|
20250108,154000,235641565,2080,2080,2080,2080,0
|
|
20250108,153900,235641565,2080,2080,2080,2080,205
|
|
20250108,153800,235641565,2080,2080,2080,2080,0
|
|
20250108,153700,235641565,2080,2080,2080,2080,0
|
|
20250108,153600,235641565,2080,2080,2080,2080,0
|
|
20250108,153500,235641565,2080,2080,2080,2080,0
|
|
20250108,153400,235641565,2080,2080,2080,2080,0
|
|
20250108,153300,235641565,2080,2080,2080,2080,0
|
|
20250108,153200,235641565,2080,2080,2080,2080,0
|
|
20250108,153100,235641565,2080,2080,2080,2080,0
|
|
20250108,153000,235641565,2080,2080,2080,2080,205
|
|
20250108,152900,235215165,2095,2095,2095,2095,0
|
|
20250108,152800,235215165,2095,2095,2095,2095,0
|
|
20250108,152700,235215165,2095,2095,2095,2095,0
|
|
20250108,152600,235215165,2095,2095,2095,2095,0
|
|
20250108,152500,235215165,2095,2095,2095,2095,0
|
|
20250108,152400,235215165,2095,2095,2095,2095,0
|
|
20250108,152300,235215165,2095,2095,2095,2095,0
|
|
20250108,152200,235215165,2095,2095,2095,2095,0
|
|
20250108,152100,235215165,2095,2095,2095,2095,0
|
|
20250108,152000,235215165,2095,2095,2095,2095,0
|
|
20250108,151900,235215165,2095,2095,2095,2095,0
|
|
20250108,151800,235215165,2095,2095,2095,2095,0
|
|
20250108,151700,235215165,2095,2090,2095,2090,383
|
|
20250108,151600,234412835,2090,2090,2090,2090,91
|
|
20250108,151500,234222645,2090,2095,2095,2090,278
|
|
20250108,151400,233640625,2090,2090,2090,2090,10
|
|
20250108,151300,233619725,2085,2085,2085,2085,38
|
|
20250108,151200,233540495,2095,2095,2095,2095,11
|
|
20250108,151100,233517450,2090,2095,2095,2090,376
|
|
20250108,151000,232730610,2095,2090,2095,2090,278
|
|
20250108,150900,232148590,2090,2090,2090,2090,125
|
|
20250108,150800,231887340,2090,2085,2090,2085,35
|
|
20250108,150700,231814240,2095,2095,2095,2095,0
|
|
20250108,150600,231814240,2095,2095,2095,2095,367
|
|
20250108,150500,231045375,2095,2095,2095,2095,200
|
|
20250108,150400,230626375,2090,2090,2090,2090,11
|
|
20250108,150300,230603385,2095,2095,2095,2095,200
|
|
20250108,150200,230184385,2095,2095,2095,2095,200
|
|
20250108,150100,229765385,2095,2095,2095,2095,200
|
|
20250108,150000,229346385,2095,2095,2095,2095,34
|
|
20250108,145900,229275155,2095,2095,2095,2090,475
|
|
20250108,145800,228280080,2095,2095,2095,2095,443
|
|
20250108,145700,227351995,2095,2095,2095,2095,459
|
|
20250108,145600,226390390,2095,2095,2095,2095,246
|
|
20250108,145500,225875020,2095,2095,2095,2090,457
|
|
20250108,145400,224917660,2095,2095,2095,2095,456
|
|
20250108,145300,223962340,2095,2095,2095,2095,460
|
|
20250108,145200,222998640,2095,2095,2095,2095,458
|
|
20250108,145100,222039130,2095,2090,2095,2090,358
|
|
20250108,145000,221289740,2090,2095,2095,2090,128
|
|
20250108,144900,221021595,2090,2095,2095,2090,353
|
|
20250108,144800,220282825,2090,2090,2090,2090,236
|
|
20250108,144700,219789585,2085,2085,2085,2085,11
|
|
20250108,144600,219766650,2080,2095,2095,2080,3665
|
|
20250108,144500,212140290,2095,2095,2095,2095,200
|
|
20250108,144400,211721290,2095,2095,2095,2095,200
|
|
20250108,144300,211302290,2095,2095,2095,2095,0
|
|
20250108,144200,211302290,2095,2090,2095,2090,211
|
|
20250108,144100,210860300,2095,2095,2095,2095,200
|
|
20250108,144000,210441300,2095,2095,2095,2095,200
|
|
20250108,143900,210022300,2095,2095,2095,2095,0
|
|
20250108,143800,210022300,2095,2090,2095,2090,210
|
|
20250108,143700,209582400,2095,2095,2095,2095,200
|
|
20250108,143600,209163400,2095,2095,2095,2095,200
|
|
20250108,143500,208744400,2095,2095,2095,2095,0
|
|
20250108,143400,208744400,2095,2090,2095,2090,211
|
|
20250108,143300,208302410,2095,2095,2095,2095,200
|
|
20250108,143200,207883410,2090,2095,2095,2090,218
|
|
20250108,143100,207426790,2095,2095,2095,2095,0
|
|
20250108,143000,207426790,2095,2095,2095,2095,200
|
|
20250108,142900,207007790,2090,2095,2095,2090,248
|
|
20250108,142800,206488280,2095,2095,2095,2095,200
|
|
20250108,142700,206069280,2095,2095,2095,2095,200
|
|
20250108,142600,205650280,2095,2095,2095,2095,0
|
|
20250108,142500,205650280,2095,2090,2095,2090,211
|
|
20250108,142400,205208290,2095,2095,2095,2095,300
|
|
20250108,142300,204579790,2095,2095,2095,2095,200
|
|
20250108,142200,204160790,2095,2095,2095,2095,0
|
|
20250108,142100,204160790,2095,2090,2095,2090,210
|
|
20250108,142000,203720890,2095,2095,2095,2095,200
|
|
20250108,141900,203301890,2095,2095,2095,2095,200
|
|
20250108,141800,202882890,2095,2095,2095,2095,0
|
|
20250108,141700,202882890,2095,2090,2095,2090,211
|
|
20250108,141600,202440900,2095,2095,2095,2095,200
|
|
20250108,141500,202021900,2095,2095,2095,2095,200
|
|
20250108,141400,201602900,2095,2095,2095,2095,3939
|
|
20250108,141300,193350695,2095,2095,2095,2095,200
|
|
20250108,141200,192931695,2090,2095,2095,2090,210
|
|
20250108,141100,192491795,2095,2095,2095,2095,200
|
|
20250108,141000,192072795,2095,2095,2095,2095,0
|
|
20250108,140900,192072795,2095,2095,2095,2095,200
|
|
20250108,140800,191653795,2095,2090,2095,2090,211
|
|
20250108,140700,191211805,2095,2095,2095,2095,200
|
|
20250108,140600,190792805,2095,2095,2095,2095,0
|
|
20250108,140500,190792805,2095,2095,2095,2095,200
|
|
20250108,140400,190373805,2095,2090,2095,2090,210
|
|
20250108,140300,189933905,2095,2095,2095,2095,200
|
|
20250108,140200,189514905,2095,2095,2095,2095,200
|
|
20250108,140100,189095905,2095,2095,2095,2095,0
|
|
20250108,140000,189095905,2095,2090,2095,2090,248
|
|
20250108,135900,188576400,2095,2095,2095,2095,200
|
|
20250108,135800,188157400,2095,2095,2095,2095,200
|
|
20250108,135700,187738400,2095,2095,2095,2095,0
|
|
20250108,135600,187738400,2095,2095,2095,2095,200
|
|
20250108,135500,187319400,2090,2095,2095,2090,211
|
|
20250108,135400,186877410,2095,2095,2095,2095,200
|
|
20250108,135300,186458410,2095,2095,2095,2095,0
|
|
20250108,135200,186458410,2095,2095,2095,2095,200
|
|
20250108,135100,186039410,2095,2090,2095,2090,210
|
|
20250108,135000,185599510,2090,2090,2090,2090,4
|
|
20250108,134900,185591150,2090,2090,2090,2090,65
|
|
20250108,134800,185455300,2095,2095,2095,2095,200
|
|
20250108,134700,185036300,2090,2090,2090,2090,199
|
|
20250108,134600,184620390,2095,2095,2095,2095,200
|
|
20250108,134500,184201390,2095,2095,2095,2095,0
|
|
20250108,134400,184201390,2095,2090,2095,2090,220
|
|
20250108,134300,183740590,2095,2095,2095,2095,200
|
|
20250108,134200,183321590,2090,2095,2095,2090,210
|
|
20250108,134100,182881690,2095,2095,2095,2095,200
|
|
20250108,134000,182462690,2095,2095,2095,2095,0
|
|
20250108,133900,182462690,2095,2095,2095,2095,200
|
|
20250108,133800,182043690,2090,2095,2095,2090,211
|
|
20250108,133700,181601700,2095,2095,2095,2095,200
|
|
20250108,133600,181182700,2095,2095,2095,2095,0
|
|
20250108,133500,181182700,2095,2095,2095,2095,200
|
|
20250108,133400,180763700,2095,2090,2095,2090,210
|
|
20250108,133300,180323800,2095,2095,2095,2095,200
|
|
20250108,133200,179904800,2095,2095,2095,2095,0
|
|
20250108,133100,179904800,2095,2095,2095,2095,200
|
|
20250108,133000,179485800,2095,2090,2095,2090,238
|
|
20250108,132900,178987245,2095,2095,2095,2095,200
|
|
20250108,132800,178568245,2095,2095,2095,2095,0
|
|
20250108,132700,178568245,2095,2095,2095,2095,743
|
|
20250108,132600,177011660,2095,2095,2095,2095,200
|
|
20250108,132500,176592660,2090,2095,2095,2090,210
|
|
20250108,132400,176152760,2095,2095,2095,2095,0
|
|
20250108,132300,176152760,2095,2095,2095,2095,200
|
|
20250108,132200,175733760,2095,2095,2095,2095,200
|
|
20250108,132100,175314760,2090,2095,2095,2090,211
|
|
20250108,132000,174872770,2095,2095,2095,2095,0
|
|
20250108,131900,174872770,2095,2095,2095,2095,200
|
|
20250108,131800,174453770,2090,2095,2095,2090,210
|
|
20250108,131700,174013870,2095,2090,2095,2090,210
|
|
20250108,131600,173573970,2095,2095,2095,2095,200
|
|
20250108,131500,173154970,2095,2095,2095,2095,0
|
|
20250108,131400,173154970,2095,2095,2095,2095,200
|
|
20250108,131300,172735970,2095,2095,2095,2095,200
|
|
20250108,131200,172316970,2090,2095,2095,2090,211
|
|
20250108,131100,171874980,2095,2095,2095,2095,0
|
|
20250108,131000,171874980,2095,2095,2095,2095,200
|
|
20250108,130900,171455980,2095,2095,2095,2095,200
|
|
20250108,130800,171036980,2095,2095,2095,2090,211
|
|
20250108,130700,170594985,2095,2095,2095,2095,0
|
|
20250108,130600,170594985,2095,2095,2095,2095,200
|
|
20250108,130500,170175985,2095,2095,2095,2095,200
|
|
20250108,130400,169756985,2090,2090,2090,2090,12
|
|
20250108,130300,169731905,2090,2090,2090,2090,0
|
|
20250108,130200,169731905,2090,2090,2090,2090,200
|
|
20250108,130100,169313905,2090,2090,2090,2090,200
|
|
20250108,130000,168895905,2090,2085,2090,2085,211
|
|
20250108,125900,168454970,2090,2090,2090,2090,36
|
|
20250108,125800,168379730,2090,2090,2090,2090,200
|
|
20250108,125700,167961730,2090,2090,2090,2090,200
|
|
20250108,125600,167543730,2090,2090,2090,2090,200
|
|
20250108,125500,167125730,2085,2085,2085,2085,110
|
|
20250108,125400,166896380,2090,2090,2090,2090,200
|
|
20250108,125300,166478380,2090,2090,2090,2090,200
|
|
20250108,125200,166060380,2090,2090,2090,2090,200
|
|
20250108,125100,165642380,2085,2090,2090,2085,211
|
|
20250108,125000,165201445,2090,2090,2090,2090,0
|
|
20250108,124900,165201445,2090,2090,2090,2090,200
|
|
20250108,124800,164783445,2090,2090,2090,2090,200
|
|
20250108,124700,164365445,2085,2090,2090,2085,210
|
|
20250108,124600,163926595,2090,2090,2090,2090,0
|
|
20250108,124500,163926595,2090,2090,2090,2090,200
|
|
20250108,124400,163508595,2090,2090,2090,2090,200
|
|
20250108,124300,163090595,2090,2090,2090,2090,200
|
|
20250108,124200,162672595,2085,2085,2085,2085,11
|
|
20250108,124100,162649660,2090,2090,2090,2090,200
|
|
20250108,124000,162231660,2090,2090,2090,2090,200
|
|
20250108,123900,161813660,2090,2090,2090,2090,200
|
|
20250108,123800,161395660,2085,2085,2085,2085,10
|
|
20250108,123700,161374810,2090,2090,2090,2090,200
|
|
20250108,123600,160956810,2090,2090,2090,2090,200
|
|
20250108,123500,160538810,2090,2090,2090,2090,200
|
|
20250108,123400,160120810,2085,2085,2085,2085,11
|
|
20250108,123300,160097875,2090,2090,2090,2090,200
|
|
20250108,123200,159679875,2090,2090,2090,2090,200
|
|
20250108,123100,159261875,2090,2090,2090,2090,204
|
|
20250108,123000,158835515,2085,2085,2085,2085,10
|
|
20250108,122900,158814665,2090,2085,2090,2085,204
|
|
20250108,122800,158388325,2090,2090,2090,2090,200
|
|
20250108,122700,157970325,2090,2090,2090,2090,200
|
|
20250108,122600,157552325,2090,2090,2090,2090,200
|
|
20250108,122500,157134325,2085,2085,2085,2085,11
|
|
20250108,122400,157111390,2090,2090,2090,2090,200
|
|
20250108,122300,156693390,2090,2090,2090,2090,200
|
|
20250108,122200,156275390,2090,2090,2090,2090,200
|
|
20250108,122100,155857390,2085,2085,2085,2085,10
|
|
20250108,122000,155836540,2090,2090,2090,2090,200
|
|
20250108,121900,155418540,2090,2090,2090,2090,200
|
|
20250108,121800,155000540,2090,2090,2090,2090,200
|
|
20250108,121700,154582540,2085,2085,2085,2085,11
|
|
20250108,121600,154559605,2090,2090,2090,2090,200
|
|
20250108,121500,154141605,2090,2090,2090,2090,200
|
|
20250108,121400,153723605,2090,2090,2090,2090,200
|
|
20250108,121300,153305605,2085,2085,2085,2085,11
|
|
20250108,121200,153282670,2090,2090,2090,2090,200
|
|
20250108,121100,152864670,2090,2090,2090,2090,200
|
|
20250108,121000,152446670,2090,2090,2090,2090,200
|
|
20250108,120900,152028670,2085,2085,2085,2085,0
|
|
20250108,120800,152028670,2085,2085,2085,2085,10
|
|
20250108,120700,152007820,2085,2085,2085,2085,200
|
|
20250108,120600,151590820,2085,2085,2085,2085,200
|
|
20250108,120500,151173820,2085,2085,2085,2085,200
|
|
20250108,120400,150756820,2080,2080,2080,2080,11
|
|
20250108,120300,150733940,2085,2085,2085,2085,200
|
|
20250108,120200,150316940,2085,2090,2090,2085,400
|
|
20250108,120100,149481940,2090,2090,2090,2090,15
|
|
20250108,120000,149450590,2085,2085,2085,2085,10
|
|
20250108,115900,149429740,2090,2090,2090,2090,700
|
|
20250108,115800,147966740,2090,2085,2090,2085,1227
|
|
20250108,115700,145407445,2090,2100,2100,2090,2447
|
|
20250108,115600,140284980,2095,2095,2095,2095,0
|
|
20250108,115500,140284980,2095,2095,2100,2095,224
|
|
20250108,115400,139814700,2095,2095,2095,2095,0
|
|
20250108,115300,139814700,2095,2095,2095,2095,213
|
|
20250108,115200,139368465,2095,2095,2095,2095,187
|
|
20250108,115100,138976700,2100,2095,2100,2095,224
|
|
20250108,115000,138506420,2100,2100,2100,2100,200
|
|
20250108,114900,138086420,2100,2100,2100,2100,200
|
|
20250108,114800,137666420,2095,2095,2095,2095,14
|
|
20250108,114700,137637090,2100,2095,2100,2095,211
|
|
20250108,114600,137194045,2100,2100,2100,2100,200
|
|
20250108,114500,136774045,2095,2095,2095,2095,164
|
|
20250108,114400,136430465,2095,2095,2095,2095,14
|
|
20250108,114300,136401135,2095,2095,2095,2095,224
|
|
20250108,114200,135931855,2100,2100,2100,2100,2200
|
|
20250108,114100,131311855,2100,2100,2100,2100,200
|
|
20250108,114000,130891855,2095,2100,2100,2095,214
|
|
20250108,113900,130442525,2100,2100,2100,2100,10
|
|
20250108,113800,130421525,2095,2100,2100,2095,211
|
|
20250108,113700,129978480,2100,2095,2100,2095,614
|
|
20250108,113600,128689150,2100,2100,2100,2100,1800
|
|
20250108,113500,124909150,2100,2100,2100,2100,0
|
|
20250108,113400,124909150,2100,2095,2100,2095,210
|
|
20250108,113300,124468200,2100,2095,2100,2095,213
|
|
20250108,113200,124020965,2100,2100,2100,2100,200
|
|
20250108,113100,123600965,2100,2100,2100,2100,0
|
|
20250108,113000,123600965,2100,2095,2100,2095,251
|
|
20250108,112900,123073920,2100,2095,2100,2095,214
|
|
20250108,112800,122624590,2100,2100,2100,2100,200
|
|
20250108,112700,122204590,2100,2100,2100,2100,0
|
|
20250108,112600,122204590,2100,2100,2100,2100,200
|
|
20250108,112500,121784590,2095,2100,2100,2095,224
|
|
20250108,112400,121314310,2100,2100,2100,2100,200
|
|
20250108,112300,120894310,2100,2100,2100,2100,1001
|
|
20250108,112200,118792210,2100,2100,2100,2100,200
|
|
20250108,112100,118372210,2095,2100,2100,2095,224
|
|
20250108,112000,117901930,2100,2100,2100,2100,200
|
|
20250108,111900,117481930,2100,2100,2100,2100,0
|
|
20250108,111800,117481930,2100,2100,2100,2100,200
|
|
20250108,111700,117061930,2100,2095,2100,2095,225
|
|
20250108,111600,116589555,2100,2100,2100,2100,200
|
|
20250108,111500,116169555,2095,2095,2095,2095,22
|
|
20250108,111400,116123465,2095,2095,2095,2095,0
|
|
20250108,111300,116123465,2095,2095,2095,2095,1
|
|
20250108,111200,116121370,2100,2100,2100,2100,837
|
|
20250108,111100,114363670,2100,2100,2100,2100,201
|
|
20250108,111000,113941570,2095,2095,2095,2095,13
|
|
20250108,110900,113914335,2100,2100,2100,2100,200
|
|
20250108,110800,113494335,2095,2100,2100,2095,211
|
|
20250108,110700,113051290,2100,2100,2100,2100,200
|
|
20250108,110600,112631290,2095,2095,2095,2095,14
|
|
20250108,110500,112601960,2100,2100,2100,2100,200
|
|
20250108,110400,112181960,2095,2095,2100,2095,222
|
|
20250108,110300,111715870,2100,2095,2100,2095,220
|
|
20250108,110200,111253970,2095,2095,2095,2095,24
|
|
20250108,110100,111203690,2095,2095,2095,2095,39
|
|
20250108,110000,111121985,2095,2095,2095,2095,10972
|
|
20250108,105900,88135645,2100,2095,2100,2095,3574
|
|
20250108,105800,80646910,2095,2095,2095,2095,14
|
|
20250108,105700,80617580,2100,2100,2100,2100,200
|
|
20250108,105600,80197580,2100,2095,2100,2095,1465
|
|
20250108,105500,77121130,2100,2095,2100,2095,5737
|
|
20250108,105400,65095300,2095,2095,2095,2095,200
|
|
20250108,105300,64676300,2095,2095,2095,2095,0
|
|
20250108,105200,64676300,2095,2095,2095,2095,200
|
|
20250108,105100,64257300,2090,2095,2095,2090,211
|
|
20250108,105000,63815310,2095,2095,2095,2095,200
|
|
20250108,104900,63396310,2090,2090,2090,2090,734
|
|
20250108,104800,61862250,2090,2090,2095,2090,1136
|
|
20250108,104700,59487010,2090,2095,2095,2090,210
|
|
20250108,104600,59047110,2095,2095,2095,2095,200
|
|
20250108,104500,58628110,2090,2090,2090,2090,100
|
|
20250108,104400,58419110,2095,2095,2095,2095,200
|
|
20250108,104300,58000110,2095,2095,2095,2090,279
|
|
20250108,104200,57415660,2095,2095,2095,2095,200
|
|
20250108,104100,56996660,2095,2095,2095,2095,0
|
|
20250108,104000,56996660,2095,2095,2095,2095,200
|
|
20250108,103900,56577660,2095,2095,2095,2095,200
|
|
20250108,103800,56158660,2090,2090,2095,2090,228
|
|
20250108,103700,55681140,2095,2095,2095,2095,0
|
|
20250108,103600,55681140,2095,2095,2095,2095,364
|
|
20250108,103500,54918560,2095,2095,2095,2095,201
|
|
20250108,103400,54497465,2090,2095,2095,2090,211
|
|
20250108,103300,54055475,2095,2095,2095,2095,0
|
|
20250108,103200,54055475,2095,2095,2095,2095,200
|
|
20250108,103100,53636475,2095,2095,2095,2095,200
|
|
20250108,103000,53217475,2090,2090,2095,2090,289
|
|
20250108,102900,52612080,2090,2090,2090,2090,1326
|
|
20250108,102800,49840740,2090,2090,2090,2090,0
|
|
20250108,102700,49840740,2090,2090,2090,2090,200
|
|
20250108,102600,49422740,2090,2085,2090,2085,210
|
|
20250108,102500,48983890,2090,2090,2090,2090,200
|
|
20250108,102400,48565890,2090,2090,2090,2090,0
|
|
20250108,102300,48565890,2090,2085,2090,2085,202
|
|
20250108,102200,48143720,2090,2085,2090,2085,277
|
|
20250108,102100,47565175,2085,2090,2090,2085,334
|
|
20250108,102000,46867785,2090,2090,2090,2090,0
|
|
20250108,101900,46867785,2090,2090,2090,2090,200
|
|
20250108,101800,46449785,2090,2090,2090,2090,201
|
|
20250108,101700,46029695,2085,2090,2090,2085,210
|
|
20250108,101600,45590845,2085,2085,2085,2085,38
|
|
20250108,101500,45511615,2090,2090,2090,2090,200
|
|
20250108,101400,45093615,2090,2085,2090,2085,500
|
|
20250108,101300,44050115,2085,2090,2090,2085,211
|
|
20250108,101200,43609180,2085,2085,2085,2085,1000
|
|
20250108,101100,41524180,2090,2090,2090,2090,200
|
|
20250108,101000,41106180,2085,2090,2090,2085,257
|
|
20250108,100900,40569335,2090,2090,2090,2090,200
|
|
20250108,100800,40151335,2085,2090,2090,2085,13
|
|
20250108,100700,40124215,2090,2085,2090,2085,700
|
|
20250108,100600,38663715,2090,2090,2090,2090,200
|
|
20250108,100500,38245715,2090,2090,2090,2090,200
|
|
20250108,100400,37827715,2085,2090,2090,2085,370
|
|
20250108,100300,37055265,2090,2090,2090,2090,0
|
|
20250108,100200,37055265,2090,2085,2090,2085,2266
|
|
20250108,100100,32329655,2085,2085,2085,2085,200
|
|
20250108,100000,31912655,2080,2085,2085,2080,210
|
|
20250108,095900,31474855,2085,2085,2085,2085,26
|
|
20250108,095800,31420645,2085,2085,2085,2085,318
|
|
20250108,095700,30757615,2085,2085,2085,2085,200
|
|
20250108,095600,30340615,2080,2075,2080,2075,2900
|
|
20250108,095500,24309615,2070,2075,2075,2070,457
|
|
20250108,095400,23362800,2080,2080,2080,2080,200
|
|
20250108,095300,22946800,2080,2075,2080,2075,219
|
|
20250108,095200,22491375,2080,2080,2080,2080,200
|
|
20250108,095100,22075375,2075,2075,2075,2075,10
|
|
20250108,095000,22054625,2080,2080,2080,2080,200
|
|
20250108,094900,21638625,2075,2075,2075,2075,6
|
|
20250108,094800,21626175,2075,2075,2075,2075,5
|
|
20250108,094700,21615800,2070,2070,2070,2070,0
|
|
20250108,094600,21615800,2070,2070,2070,2070,107
|
|
20250108,094500,21394310,2070,2070,2070,2070,0
|
|
20250108,094400,21394310,2070,2070,2070,2070,500
|
|
20250108,094300,20359310,2075,2075,2075,2075,11
|
|
20250108,094200,20336485,2090,2090,2090,2090,0
|
|
20250108,094100,20336485,2090,2090,2090,2090,0
|
|
20250108,094000,20336485,2090,2090,2090,2090,0
|
|
20250108,093900,20336485,2090,2090,2090,2090,0
|
|
20250108,093800,20336485,2090,2090,2090,2090,500
|
|
20250108,093700,19291485,2090,2090,2090,2090,0
|
|
20250108,093600,19291485,2090,2090,2090,2090,0
|
|
20250108,093500,19291485,2090,2090,2090,2090,0
|
|
20250108,093400,19291485,2090,2075,2090,2075,5064
|
|
20250108,093300,8717505,2080,2080,2080,2080,0
|
|
20250108,093200,8717505,2080,2080,2080,2080,0
|
|
20250108,093100,8717505,2080,2080,2080,2080,0
|
|
20250108,093000,8717505,2080,2080,2080,2080,0
|
|
20250108,092900,8717505,2080,2070,2080,2070,3245
|
|
20250108,092800,1974545,2065,2065,2065,2065,0
|
|
20250108,092700,1974545,2065,2065,2065,2065,0
|
|
20250108,092600,1974545,2065,2065,2065,2065,11
|
|
20250108,092500,1951830,2070,2070,2070,2070,1
|
|
20250108,092400,1949760,2065,2065,2065,2065,0
|
|
20250108,092300,1949760,2065,2065,2065,2065,430
|
|
20250108,092200,1061810,2065,2065,2065,2065,0
|
|
20250108,092100,1061810,2065,2065,2065,2065,10
|
|
20250108,092000,1041160,2070,2070,2070,2070,0
|
|
20250108,091900,1041160,2070,2070,2070,2070,7
|
|
20250108,091800,1026670,2065,2065,2065,2065,0
|
|
20250108,091700,1026670,2065,2065,2065,2065,11
|
|
20250108,091600,1003955,2065,2065,2065,2065,1
|
|
20250108,091500,1001890,2070,2070,2070,2070,483
|
|
20250108,091400,2080,2080,2080,2080,2080,0
|
|
20250108,091300,2080,2080,2080,2080,2080,0
|
|
20250108,091200,2080,2080,2080,2080,2080,0
|
|
20250108,091100,2080,2080,2080,2080,2080,0
|
|
20250108,091000,2080,2080,2080,2080,2080,0
|
|
20250108,090900,2080,2080,2080,2080,2080,0
|
|
20250108,090800,2080,2080,2080,2080,2080,0
|
|
20250108,090700,2080,2080,2080,2080,2080,0
|
|
20250108,090600,2080,2080,2080,2080,2080,0
|
|
20250108,090500,2080,2080,2080,2080,2080,1
|
|
20250108,090400,0,2055,2055,2055,2055,0
|
|
20250108,090300,0,2055,2055,2055,2055,0
|
|
20250108,090200,0,2055,2055,2055,2055,0
|
|
20250108,090100,0,2055,2055,2055,2055,0
|
|
20250108,090000,0,2055,2055,2055,2055,0
|